As of 02-01-24 22:21:23 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Sell Signals (Bearish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/10/12 0.67 Strong Down 50MA-Resist 1562.65 1693.40 1370.10 0.02% -0.10% 0.23% 0.44% -0.47% -0.72% -1.24% -3.59% -0.66%
ZYDUSWELL 2023/10/23 0.91 Weak Down BearCross-200MA 1505.55 1693.40 1370.10 -0.06% 0.83% 3.05% 2.35% 1.71% 1.32% 0.06% 2.86% 3.95%
ZYDUSWELL 2023/10/16 1.10 Strong Down 50MA-Resist 1561.15 1693.40 1370.10 0.32% 0.53% -0.38% 0.43% -3.56% -1.92% -2.29% -0.86% -0.62%
ZYDUSWELL 2023/10/27 1.11 Strong Down 50MA-Resist 1551.40 1693.40 1370.10 -0.67% -1.30% -1.83% -0.23% -0.53% -1.27% -0.82% 0.01% -0.77%
ZYDUSWELL 2023/10/10 0.72 Strong Down 50MA-Resist 1548.95 1693.40 1370.10 0.57% 0.88% 0.90% 0.79% 1.11% -2.86% -1.67% -1.11% 1.19%
ZYDUSWELL 2023/11/06 2.24 Weak Down 50MA-Resist 1555.60 1693.40 1370.10 -1.94% -1.17% -1.45% -1.53% -2.03% 0.65% -0.34% 0.15% 1.86%
ZYDUSWELL 2023/11/03 0.91 Weak Down 50MA-Resist 1543.25 1693.40 1370.10 0.80% -1.16% -0.38% -0.66% -0.75% -0.29% 0.59% 1.41% 4.52%
ZYDUSWELL 2023/10/13 0.45 Strong Down 50MA-Resist 1562.95 1693.40 1370.10 -0.12% 0.21% 0.42% -0.49% 0.32% -1.40% -0.47% -2.22% -0.81%
ZYDUSWELL 2023/10/09 1.03 Strong Down 50MA-Resist 1548.55 1693.40 1370.10 0.03% 0.60% 0.91% 0.93% 0.81% -2.78% -1.12% -1.00% 0.31%
ZYDUSWELL 2023/11/17 0.68 Weak Down 50MA-Resist 1547.75 1693.40 1370.10 -0.58% 1.16% 0.36% 1.27% 0.05% 1.35% 0.31% 2.37% 8.14%
ZYDUSWELL 2023/10/11 0.70 Strong Down 50MA-Resist 1557.80 1693.40 1370.10 0.31% 0.33% 0.22% 0.54% 0.75% -2.55% -0.64% -2.17% -0.59%
ZYDUSWELL 2023/11/15 1.16 Weak Down BearCross-200MA 1506.50 1693.40 1370.10 1.44% 2.74% 2.14% 3.93% 3.11% 2.99% 3.88% 6.44% 11.59%
ZYDUSWELL 2023/10/19 0.61 Strong Down 50MA-Resist 1555.25 1693.40 1370.10 0.81% -3.20% -3.26% -2.40% -0.25% -0.77% -1.51% -0.12% -0.41%
ZYDUSWELL 2023/10/18 0.62 Strong Down 50MA-Resist 1569.50 1693.40 1370.10 -0.91% -0.10% -4.07% -4.14% -3.28% -1.38% -2.33% -0.24% -0.05%
ZYDUSWELL 2023/10/25 1.28 Weak Down 200MA-Resist 1504.60 1693.40 1370.10 0.89% 3.11% 2.42% 1.77% 1.23% 2.18% 1.57% 3.17% 3.55%
ZYDUSWELL 2023/10/06 0.79 Strong Down BearCross-50MA 1559.70 1693.40 1370.10 -0.71% -0.69% -0.12% 0.19% 0.21% 0.53% -1.20% -1.43% 0.38%
ZYDUSWELL 2023/10/20 0.98 Strong Down 50MA-Resist 1567.90 1693.40 1370.10 -3.98% -4.04% -3.18% -1.05% -1.72% -0.78% -2.80% -0.03% -1.15%
ZYDUSWELL 2023/10/04 1.55 Strong Down BearCross-50MA 1561.20 1693.40 1370.10 0.39% -0.10% -0.81% -0.78% -0.22% 0.53% -2.77% -0.36% -0.86%
ZYDUSWELL 2023/10/17 1.01 Strong Down 50MA-Resist 1566.20 1693.40 1370.10 0.21% -0.70% 0.11% -3.87% -3.93% -2.76% -1.84% -1.75% -1.50%
ZYDUSLIFE 2023/10/10 0.61 Weak Down Neutral 600.00 668.75 390.00 -0.03% -1.01% -1.34% -1.47% -1.62% -4.22% -4.10% 3.32% 5.27%
ZYDUSLIFE 2023/10/17 0.80 Strong Down Neutral 590.30 668.75 390.00 -1.10% -0.02% -1.93% -3.38% -2.64% -2.52% 5.91% 7.74% 8.37%
ZYDUSLIFE 2023/10/06 0.83 Weak Down Neutral 603.75 668.75 390.00 -0.42% -0.62% -0.65% -1.62% -1.95% -4.12% -3.89% 3.55% 5.85%
ZYDUSLIFE 2023/11/07 2.37 Weak Down 50MA-Resist 597.30 668.75 390.00 4.67% 2.54% 3.78% 3.84% 3.99% 7.49% 6.74% 6.08% 12.41%
ZUARIIND 2023/10/05 0.19 Sideways 50MA-Resist 148.20 169.60 104.00 -0.03% -1.75% -1.28% -0.71% -0.10% 4.86% -3.81% 1.69% -0.40%
ZUARIIND 2023/10/11 0.74 Sideways 50MA-Resist 147.15 169.60 104.00 0.61% 1.46% 6.46% 7.31% 5.33% -5.54% 0.27% 0.48% 4.55%
ZUARIIND 2023/10/25 0.73 Sideways 50MA-Resist 141.05 169.60 104.00 -1.45% 1.06% 1.63% 1.74% 1.67% 8.22% 3.62% 14.57% 16.66%
ZUARIIND 2023/10/12 0.45 Sideways 50MA-Resist 148.05 169.60 104.00 0.84% 5.81% 6.65% 4.69% 4.96% -3.71% -1.45% -0.27% 9.15%
ZUARIIND 2023/10/13 1.22 Sideways BearCross-50MA 149.30 169.60 104.00 4.92% 5.76% 3.82% 4.09% 1.88% -3.99% -0.17% -2.11% 7.00%
ZUARIIND 2023/10/30 0.56 Sideways 50MA-Resist 143.35 169.60 104.00 0.10% 0.03% 2.93% 1.78% 3.98% 3.14% 5.09% 9.59% 34.67%
ZUARIIND 2023/11/16 1.36 Sideways 50MA-Resist 146.15 169.60 104.00 1.20% 0.99% 3.08% 3.73% 6.23% 7.49% 12.59% 41.02% 38.90%
ZUARIIND 2023/11/17 0.81 Sideways 50MA-Resist 147.90 169.60 104.00 -0.20% 1.86% 2.50% 4.97% 4.02% 13.73% 9.43% 24.78% 36.41%
ZUARIIND 2023/10/23 0.69 Sideways BearCross-50MA 144.65 169.60 104.00 -2.49% -3.91% -1.45% -0.90% -0.80% 4.18% 2.07% 6.36% 16.45%
ZUARIIND 2023/11/15 1.39 Sideways BearCross-50MA 147.65 169.60 104.00 -1.02% 0.17% -0.03% 2.03% 2.68% 7.59% 14.09% 45.04% 33.66%
ZUARIIND 2023/10/06 0.31 Sideways 50MA-Resist 148.15 169.60 104.00 -1.72% -1.25% -0.67% -0.07% 0.78% 2.67% -3.24% 3.04% 1.69%
ZUARIIND 2023/11/03 0.71 Sideways BearCross-50MA 145.90 169.60 104.00 2.16% 3.29% 4.63% 3.19% 5.28% 1.17% 10.76% 15.46% 41.26%
ZUARIIND 2023/10/09 0.52 Sideways 50MA-Resist 145.60 169.60 104.00 0.48% 1.06% 1.68% 2.54% 7.59% -0.65% -1.44% 3.40% 4.12%
ZUARIIND 2023/11/02 1.16 Sideways 50MA-Resist 147.55 169.60 104.00 -1.12% 1.02% 2.13% 3.46% 2.03% 0.24% 4.27% 16.64% 45.14%
ZUARIIND 2023/11/13 0.67 Sideways BearCross-50MA 147.85 169.60 104.00 -0.14% -1.15% 0.03% -0.17% 1.89% 8.05% 16.40% 40.41% 33.45%
ZUARIIND 2023/10/04 0.48 Weak Up BearCross-50MA 147.30 169.60 104.00 0.61% 0.58% -1.15% -0.68% -0.10% 5.23% -5.63% 1.19% 0.41%
ZUARIIND 2023/10/31 0.53 Sideways 50MA-Resist 143.50 169.60 104.00 -0.07% 2.82% 1.67% 3.87% 5.02% 2.89% 5.64% 17.21% 34.67%
ZUARI 2023/10/05 0.45 Sideways 50MA-Resist 153.95 179.25 116.00 0.97% -2.34% -2.18% -1.04% 0.68% 0.68% -6.04% 2.53% -0.10%
ZUARI 2023/10/04 0.20 Sideways 50MA-Resist 155.80 179.25 116.00 -1.19% -0.22% -3.50% -3.34% -2.21% -0.74% -9.34% 1.86% -0.77%
ZUARI 2023/11/15 1.06 Sideways 50MA-Support 156.15 179.25 116.00 -0.26% -0.99% -1.50% -0.64% -0.22% 7.72% 19.05% 16.91% 21.01%
ZUARI 2023/10/16 3.07 Sideways 50MA-Resist 157.95 179.25 116.00 0.63% -2.09% -1.87% -3.42% -9.72% -7.57% -0.06% -2.12% 6.49%
ZUARI 2023/10/18 1.26 Sideways BearCross-50MA 154.65 179.25 116.00 0.23% -1.36% -7.79% -9.44% -8.66% -3.52% 0.91% 0.32% 17.14%
ZUARI 2023/10/31 0.72 Sideways 200MA-Resist 146.00 179.25 116.00 1.23% 2.19% 3.63% 8.70% 8.12% 6.95% 6.71% 24.08% 25.17%
ZUARI 2023/10/13 1.04 Sideways 50MA-Resist 154.70 179.25 116.00 2.10% 2.75% -0.03% 0.19% -1.39% -7.40% 2.59% 0.68% 10.18%
ZUARI 2023/10/27 0.47 Sideways 200MA-Resist 144.65 179.25 116.00 -0.97% 0.93% 2.18% 3.15% 4.60% 6.77% 6.33% 16.28% 25.75%
ZUARI 2023/10/23 1.01 Sideways BearCross-200MA 142.60 179.25 116.00 -1.79% -0.95% 1.44% 0.46% 2.38% 10.69% 9.50% 9.12% 30.36%
ZUARI 2023/11/10 1.20 Sideways BearCross-50MA 154.45 179.25 116.00 2.17% 1.10% 0.84% 0.10% -0.42% 8.13% 16.32% 18.32% 20.95%
ZUARI 2023/10/30 0.38 Sideways 200MA-Resist 143.25 179.25 116.00 1.92% 3.18% 4.15% 5.62% 10.79% 10.16% 8.31% 18.18% 31.87%
ZUARI 2023/11/17 0.64 Sideways BearCross-50MA 154.60 179.25 116.00 -0.52% 0.36% 0.78% 2.04% 0.65% 17.17% 14.81% 10.25% 28.36%
ZOTA 2023/10/23 1.27 Sideways BearCross-50MA 408.25 495.00 251.00 -1.67% 1.11% 0.93% 2.87% 1.69% 7.39% 5.06% -1.63% 28.16%
ZOTA 2023/11/01 0.95 Weak Up 50MA-Resist 405.65 495.00 251.00 -0.48% 2.53% 5.30% 8.07% 4.63% 5.78% 0.09% 22.43% 25.01%
ZOTA 2023/11/02 1.08 Weak Up 50MA-Resist 403.70 495.00 251.00 3.02% 5.81% 8.60% 5.14% 7.79% 4.26% -0.52% 20.52% 25.71%
ZOTA 2023/10/27 0.85 Weak Up 50MA-Resist 412.05 495.00 251.00 1.92% 0.75% -1.55% -2.03% 0.93% 3.18% 1.53% 14.55% 21.33%
ZOTA 2023/10/09 1.07 Strong Down Neutral 375.20 495.00 251.00 1.29% 1.43% 1.61% 3.03% 9.30% 8.81% 10.65% 15.98% 8.86%
ZOTA 2023/10/25 0.75 Sideways 50MA-Resist 401.45 495.00 251.00 2.83% 2.64% 4.61% 3.41% 1.05% 5.73% 6.89% 2.88% 24.71%
ZOTA 2023/10/26 0.98 Weak Up 50MA-Resist 412.80 495.00 251.00 -0.18% 1.73% 0.57% -1.73% -2.20% 5.41% 1.96% 10.66% 22.75%
ZOTA 2023/11/10 0.50 Strong Up Bullish 425.15 495.00 251.00 2.80% 0.88% 0.93% -1.00% -1.60% -2.86% 16.82% 17.92% 11.01%
ZOTA 2023/10/16 3.69 Weak Down 50MA-Resist 410.10 495.00 251.00 2.24% 4.06% 6.02% 5.54% -0.45% 1.23% 6.90% 2.63% 15.09%
ZOMATO 2023/11/09 0.62 Weak Up Bullish 121.85 126.35 44.35 -0.45% 0.29% -1.31% 0.00% 0.29% -7.06% -3.65% -1.52% 2.59%
ZOMATO 2023/10/31 0.69 Sideways Bullish 105.10 115.10 44.35 -1.33% 2.33% 10.85% 17.32% 15.41% 14.41% 9.71% 11.70% 18.13%
ZOMATO 2023/11/20 0.71 Weak Up Bullish 118.15 126.35 44.35 -1.40% -2.41% -4.40% -4.15% -3.68% -1.18% -1.18% 7.79%
ZOMATO 2023/12/20 0.74 Sideways Bullish 124.75 131.75 44.35 2.08% 3.01% 0.20% 1.84% -1.24%
ZODIAC 2023/11/15 0.23 Weak Up Bullish 150.15 180.10 85.00 0.30% 1.60% 0.13% -1.17% -1.17% -2.70% -2.40% 8.46% 32.17%
ZODIAC 2023/12/01 0.42 Weak Down BearCross-50MA 145.10 180.10 85.00 -1.00% -0.83% -0.72% 1.00% 6.03% 14.75% 12.54%
ZODIAC 2023/12/07 1.01 Weak Down 50MA-Resist 146.55 180.10 85.00 4.98% 10.20% 15.69% 15.25% 13.51% 8.80% 35.41%
ZODIAC 2023/11/20 0.11 Weak Up Bullish 150.35 180.10 85.00 -1.30% -1.30% -0.90% -1.56% -2.86% -4.29% 12.77% 6.05%
ZODIAC 2023/12/05 0.63 Weak Down 50MA-Resist 143.90 180.10 85.00 0.10% 1.84% 6.91% 12.23% 17.82% 15.01% 25.09%
ZODIAC 2023/12/04 0.88 Weak Down 50MA-Resist 143.65 180.10 85.00 0.17% 0.28% 2.02% 7.10% 12.43% 13.37% 19.35%
ZODIAC 2023/12/06 0.79 Weak Down BearCross-50MA 144.05 180.10 85.00 1.74% 6.80% 12.11% 17.70% 17.25% 9.23% 31.20%
ZODIAC 2023/11/02 0.77 Weak Up Bullish 165.10 180.10 85.00 -1.79% -3.60% -5.69% -4.12% -7.12% -7.60% -10.36% -12.75% -1.36%
ZODIAC 2023/11/09 0.21 Weak Up Bullish 153.35 180.10 85.00 -3.00% 0.39% -2.09% -1.79% -0.52% -3.49% -6.33% 10.14% 11.80%
ZIMLAB 2023/11/21 1.25 Sideways 50MA-Resist 114.80 152.70 68.05 2.96% 1.83% 0.83% 0.74% 1.52% -0.30% -3.27% 1.39%
ZIMLAB 2023/10/18 0.55 Sideways 50MA-Resist 118.75 152.70 68.05 -0.97% 0.00% -2.40% -4.29% -5.81% 0.72% -0.08% -3.33% -4.46%
ZIMLAB 2023/11/02 1.86 Sideways BearCross-50MA 119.60 152.70 68.05 3.80% 2.80% 0.42% -0.25% -0.79% -1.96% -3.22% -4.31% -4.64%
ZIMLAB 2023/11/16 0.79 Sideways BearCross-50MA 118.90 152.70 68.05 -1.39% -0.76% -3.45% -0.59% -1.68% -3.53% -5.21% 0.04% -0.63%
ZIMLAB 2023/11/09 0.63 Sideways 50MA-Resist 118.65 152.70 68.05 -0.46% 1.52% 1.35% 0.21% -1.18% -2.44% -4.38% -6.41% -3.08%
ZIMLAB 2023/11/07 0.54 Sideways BearCross-50MA 120.10 152.70 68.05 -0.67% -1.21% -1.67% 0.29% 0.12% -1.58% -3.96% -7.54% -0.33%
ZIMLAB 2023/10/16 2.14 Sideways 50MA-Resist 121.35 152.70 68.05 -0.49% -2.14% -3.09% -2.14% -4.49% -4.12% -1.03% -3.38% -4.94%
ZIMLAB 2023/11/23 0.73 Sideways BearCross-50MA 116.90 152.70 68.05 -0.98% -1.07% -0.30% -1.33% -1.88% -3.59% -7.19% 2.05%
ZIMLAB 2023/10/23 1.76 Sideways 50MA-Resist 115.90 152.70 68.05 -1.94% -3.49% -0.95% -1.04% 0.39% 3.62% 3.75% -0.13% -1.86%
ZIMLAB 2023/11/24 0.65 Sideways 50MA-Resist 115.75 152.70 68.05 -0.09% 0.69% -0.35% -0.91% -1.99% -4.06% -1.47% -0.39%
ZIMLAB 2023/10/20 0.47 Sideways 50MA-Resist 118.75 152.70 68.05 -2.40% -4.29% -5.81% -3.33% -3.41% 3.54% 1.43% -1.56% -3.62%
ZIMLAB 2023/11/17 0.90 Sideways 50MA-Resist 117.25 152.70 68.05 0.64% -2.09% 0.81% -0.30% -1.28% -3.24% -5.29% -5.50% 0.43%
ZIMLAB 2023/11/08 0.77 Sideways BearCross-50MA 119.30 152.70 68.05 -0.54% -1.01% 0.96% 0.80% -0.34% -2.01% -3.86% -6.29% -2.43%
ZIMLAB 2023/10/25 1.23 Sideways 50MA-Resist 113.65 152.70 68.05 -1.58% 1.01% 0.92% 2.38% 1.80% 4.97% 4.62% 1.76% -0.84%
ZIMLAB 2023/10/17 0.68 Sideways 50MA-Resist 120.75 152.70 68.05 -1.66% -2.61% -1.66% -4.02% -5.88% -4.18% -1.20% -2.28% -5.01%
ZIMLAB 2023/11/20 0.75 Sideways 50MA-Resist 118.00 152.70 68.05 -2.71% 0.17% -0.93% -1.91% -1.99% -3.81% -5.25% 1.44%
ZIMLAB 2023/11/22 2.06 Sideways 50MA-Resist 118.20 152.70 68.05 -1.10% -2.07% -2.16% -1.40% -2.41% -3.76% -6.73% -2.71%
ZIMLAB 2023/11/30 0.67 Sideways 50MA-Resist 115.35 152.70 68.05 -0.56% -1.65% -1.60% -0.78% -1.39% -4.42% 3.77% 2.08%
ZIMLAB 2023/11/29 0.51 Sideways 50MA-Resist 116.55 152.70 68.05 -1.03% -1.59% -2.66% -2.62% -1.80% -4.72% -4.93% 1.37%
ZIMLAB 2023/11/10 0.34 Sideways 50MA-Resist 118.10 152.70 68.05 1.99% 1.82% 0.68% -0.72% -0.08% -2.07% -3.90% -6.65% 1.02%
ZENTEC 2023/10/23 1.41 Strong Down Neutral 678.20 911.40 175.15 -0.71% 4.25% 9.43% 3.96% 5.92% 3.63% 9.30% 11.68% 9.25%
ZENTEC 2023/10/05 0.54 Strong Down 50MA-Resist 739.15 911.40 175.15 -1.50% -3.98% 0.81% 0.02% -1.34% -3.89% 0.41% -4.91% 2.62%
ZENTEC 2023/12/12 0.59 Strong Up BearCross-50MA 733.25 911.40 175.15 -1.08% 1.13% 4.27% 4.27% 3.53% 10.49%
ZENTEC 2023/10/11 0.93 Strong Down 50MA-Resist 739.30 911.40 175.15 -1.36% -1.08% -1.81% -1.26% -2.38% -4.36% -3.22% 0.18% 2.45%
ZENTEC 2023/11/16 0.68 Sideways 50MA-Resist 734.75 911.40 175.15 -1.67% 3.24% 6.75% 2.86% 2.82% 4.95% 1.19% 3.32% 7.51%
ZENTEC 2023/11/15 1.06 Sideways 50MA-Resist 741.25 911.40 175.15 -0.88% -2.54% 2.33% 5.81% 1.96% 4.20% -0.04% 3.14% 7.20%
ZENTEC 2023/12/11 0.50 Weak Up 50MA-Support 738.65 911.40 175.15 -0.73% -1.81% 0.39% 3.51% 3.51% 4.49% 5.28%
ZENTEC 2023/10/04 0.43 Strong Down 50MA-Resist 733.15 911.40 175.15 0.82% -0.70% -3.20% 1.64% 0.84% -1.56% -3.56% -3.41% -1.46%
ZENTEC 2023/11/17 0.69 Sideways 50MA-Resist 722.45 911.40 175.15 5.00% 8.57% 4.61% 4.57% 4.84% 6.90% 2.24% 1.72% 7.64%
ZENTEC 2023/11/09 1.33 Weak Down 50MA-Resist 735.55 911.40 175.15 0.19% 0.69% 0.77% -0.11% -1.78% 2.97% 5.00% -1.39% 4.93%
ZENTEC 2023/12/13 0.83 Strong Up BearCross-50MA 725.30 911.40 175.15 2.23% 5.41% 5.41% 4.67% 1.32% 11.17%
ZENTEC 2023/11/13 0.65 Weak Down 50MA-Resist 740.65 911.40 175.15 0.08% -0.80% -2.46% 2.42% 5.90% -0.56% 1.07% 3.23% 8.87%
ZENTEC 2023/11/10 0.90 Weak Down 50MA-Resist 736.95 911.40 175.15 0.50% 0.58% -0.30% -1.97% 2.93% 1.04% 2.44% 0.62% 9.93%
ZENTEC 2023/11/22 1.34 Weak Up Bullish 755.75 911.40 175.15 -0.04% 0.22% -1.48% -2.55% 2.20% -1.96% -1.89% 2.12%
ZENSARTECH 2023/10/19 1.20 Sideways 50MA-Resist 511.55 577.70 201.50 -0.02% -6.11% -7.09% -5.25% -5.75% -1.32% -5.97% 5.02% 3.94%
ZENSARTECH 2023/12/28 0.40 Strong Up Bullish 620.05 644.00 201.50 -1.52% -2.07% -4.57%
ZENSARTECH 2023/12/11 0.79 Weak Up 50MA-Support 520.05 577.70 201.50 -0.27% 0.12% 2.87% 14.14% 17.81% 19.06% 13.78%
ZENSARTECH 2023/11/22 1.11 Weak Down Bullish 537.25 577.70 201.50 0.52% 0.44% -0.85% -1.80% 0.22% -1.97% -0.43% 15.24%
ZENSARTECH 2023/10/18 3.35 Sideways BearCross-50MA 517.65 577.70 201.50 -1.18% -1.20% -7.22% -8.18% -6.37% -3.77% -5.02% 6.39% 3.53%
ZENSARTECH 2023/11/16 1.97 Strong Down 50MA-Resist 515.25 577.70 201.50 1.40% 3.63% 6.89% 4.27% 4.81% 3.84% 3.46% 16.89% 17.85%
ZENSARTECH 2023/10/20 1.19 Sideways 50MA-Resist 511.45 577.70 201.50 -6.09% -7.07% -5.23% -5.73% -4.41% -1.52% -4.62% 5.59% 3.83%
ZENITHEXPO 2023/12/04 4.08 Strong Up Bullish 167.95 176.75 77.90 -5.00% -9.74% -10.51% -6.04% -1.37% -2.14% -6.37%
ZEEL 2023/10/18 2.11 Weak Down 50MA-Resist 256.75 290.70 170.10 1.07% 1.85% -2.75% -5.18% -7.05% 4.91% 2.38% -1.95% -0.33%
ZEEL 2023/10/31 2.31 Sideways 50MA-Resist 259.20 290.70 170.10 3.28% 3.92% 6.21% 3.53% 1.23% -4.24% -3.82% -1.27% 7.21%
ZEEL 2023/11/09 1.20 Sideways 50MA-Resist 262.85 290.70 170.10 -5.29% -4.09% -5.57% -4.87% -6.37% -3.80% -2.64% 8.26% 0.59%
ZEEL 2023/10/11 0.92 Weak Down 50MA-Resist 259.65 290.70 170.10 1.00% -0.48% -1.54% -1.54% -1.12% -8.09% 3.74% -2.91% -2.62%
ZEEL 2023/11/07 0.91 Sideways BearCross-50MA 262.40 290.70 170.10 -1.03% 0.17% -5.13% -3.93% -5.41% -4.99% -3.54% 8.96% -0.08%
ZEEL 2023/10/12 1.01 Sideways 50MA-Resist 262.25 290.70 170.10 -1.47% -2.52% -2.52% -2.10% -1.05% -5.00% 4.98% -5.36% -2.46%
ZEEL 2023/10/04 0.60 Sideways BearCross-50MA 257.65 290.70 170.10 0.25% 1.16% -0.37% 0.56% 0.78% -0.35% -7.37% 4.15% -4.48%
ZEEL 2023/11/15 1.05 Sideways Neutral 248.20 290.70 170.10 0.75% -0.85% -1.85% 1.43% 0.44% 1.97% 9.43% 13.01% 10.68%
ZEEL 2023/10/06 0.35 Sideways 50MA-Resist 260.65 290.70 170.10 -1.52% -0.59% -0.38% 0.61% -0.86% 0.33% -3.87% -0.36% -3.41%
ZEEL 2023/11/08 0.76 Sideways BearCross-50MA 259.70 290.70 170.10 1.21% -4.14% -2.93% -4.43% -3.72% -3.79% 2.64% 11.30% 3.02%
ZEEL 2023/11/10 2.97 Sideways BearCross-50MA 248.95 290.70 170.10 1.27% -0.30% 0.44% -1.14% -2.15% 2.75% 1.10% 11.63% 6.89%
ZEEL 2023/10/05 0.47 Sideways 50MA-Resist 258.30 290.70 170.10 0.91% -0.62% 0.31% 0.52% 1.53% 0.46% -3.54% 1.59% -5.69%
ZEEL 2023/10/20 1.15 Weak Down 50MA-Resist 261.50 290.70 170.10 -4.51% -6.90% -8.74% -4.72% -4.19% 2.62% -3.59% -4.46% -1.32%
ZEEL 2023/10/10 0.49 Weak Down 50MA-Resist 259.10 290.70 170.10 0.21% 1.22% -0.27% -1.33% -1.33% -6.04% 3.32% -3.92% -3.57%
ZEEL 2023/10/09 0.39 Sideways 50MA-Resist 256.70 290.70 170.10 0.93% 1.15% 2.16% 0.66% -0.41% -2.73% 0.97% 2.40% -2.88%
ZEEL 2023/10/13 0.38 Weak Down 50MA-Resist 258.40 290.70 170.10 -1.06% -1.06% -0.64% 0.43% 1.20% -3.04% 3.85% -3.23% -3.37%
ZAGGLE 2024/01/01 0.53 Weak Down Neutral 217.30 266.20 155.30 -1.29%
ZAGGLE 2023/11/07 0.32 Weak Up Unknown 226.20 247.80 155.30 3.05% 4.77% 3.25% 14.72% 11.78% 14.66% 4.82% 7.67% -0.80%
ZAGGLE 2023/10/20 0.23 Strong Up Unknown 214.75 247.80 155.30 -6.85% -7.59% -3.17% -0.35% -2.77% 8.45% 20.84% 17.21% 11.01%
ZAGGLE 2023/10/30 0.37 Weak Up Unknown 208.80 247.80 155.30 -1.01% 3.35% 7.54% 7.33% 11.54% 24.28% 17.24% 12.98% 12.50%
ZAGGLE 2023/12/20 1.73 Sideways BearCross-50MA 220.40 266.20 155.30 1.81% 1.84% 0.61% 0.23% -1.04%
ZAGGLE 2023/11/28 0.44 Weak Up Unknown 246.00 266.20 155.30 -0.65% -3.62% -4.11% 0.55% -1.83% -2.62% -5.02% -9.41%
YUKEN 2023/11/13 0.33 Strong Down 50MA-Resist 681.05 822.10 450.55 -0.73% -0.70% -0.18% -0.12% 1.40% 0.46% 1.14% 1.23% 4.96%
YUKEN 2023/10/04 0.43 Weak Down Bullish 717.40 800.30 450.55 -0.68% -1.14% -1.88% -0.03% -0.24% 12.42% -5.26% -4.15% -5.23%
YUKEN 2023/10/27 2.11 Sideways 50MA-Resist 694.35 822.10 450.55 -2.23% -1.53% -2.07% -1.85% -1.33% -0.30% -2.03% -0.74% -1.43%
YUKEN 2023/10/30 0.27 Sideways Neutral 678.90 822.10 450.55 0.71% 0.15% 0.38% 0.91% 1.29% 0.32% 1.72% 1.11% 0.35%
YUKEN 2023/10/25 1.15 Strong Up BearCross-50MA 691.35 822.10 450.55 -1.69% 0.43% -1.80% -1.10% -1.65% -1.41% -2.18% -0.96% -0.82%
YATRA 2023/12/20 1.55 Sideways BearCross-50MA 132.25 158.15 124.55 4.08% 6.05% 6.96% 8.28% 9.60%
YATRA 2023/12/14 0.71 Sideways 50MA-Resist 133.20 158.15 124.55 5.56% 5.93% 4.02% -0.71% 3.34% 8.56%
YATRA 2023/12/12 0.33 Sideways 50MA-Resist 131.60 158.15 124.55 1.06% 1.22% 6.84% 7.22% 5.28% 8.81%
YATRA 2023/12/13 1.15 Sideways 50MA-Resist 133.00 158.15 124.55 0.15% 5.71% 6.09% 4.17% -0.56% 8.98%
YATRA 2023/12/01 0.63 Sideways Unknown 132.15 158.15 124.55 0.15% 0.42% 0.00% -0.19% -1.02% 6.39% 6.13%
YATRA 2023/12/08 0.40 Sideways Unknown 130.80 158.15 124.55 0.57% 0.61% 1.68% 1.83% 7.49% 7.22% 14.41%
YATHARTH 2023/12/22 0.32 Weak Down 50MA-Resist 380.35 441.85 306.10 -0.17% 0.04% -1.41% -0.79% -1.67%
YATHARTH 2023/12/01 0.54 Weak Up Bullish 390.30 441.85 306.10 0.26% 0.49% -0.54% -2.56% -1.99% -0.09% -2.55%
YATHARTH 2023/12/11 0.52 Weak Up 50MA-Resist 383.05 441.85 306.10 -1.16% 1.25% 1.28% 1.80% 2.47% -0.87% -3.60%
YATHARTH 2023/10/20 2.08 Weak Up BearCross-50MA 362.00 426.95 306.10 1.33% 0.84% 0.19% 0.68% -0.91% 2.89% 7.47% 12.28% 7.24%
YATHARTH 2023/11/07 0.52 Weak Down 50MA-Resist 374.65 426.95 306.10 3.38% 2.55% 4.20% 3.84% 4.91% 7.99% 5.57% 2.24% -1.21%
YATHARTH 2023/12/27 0.50 Weak Down 50MA-Resist 380.50 441.85 306.10 -1.45% -0.83% -1.71% -2.96%
YATHARTH 2023/12/12 0.92 Weak Up BearCross-50MA 378.60 441.85 306.10 2.44% 2.47% 3.00% 3.67% 2.40% 0.50%
YATHARTH 2023/12/29 0.69 Weak Down 50MA-Resist 377.35 441.85 306.10 -0.89% -2.15%
YATHARTH 2024/01/01 0.46 Weak Down 50MA-Resist 374.00 441.85 306.10 -1.27%
YATHARTH 2023/10/25 0.56 Sideways BearCross-50MA 365.05 426.95 306.10 -0.64% -0.16% -1.74% -4.66% -1.48% 6.10% 8.38% 18.41% 4.79%
YATHARTH 2023/10/30 0.69 Sideways Neutral 358.70 426.95 306.10 -2.97% 0.26% 0.74% 0.86% 3.83% 8.46% 8.60% 8.81% 8.13%
YATHARTH 2023/12/20 0.46 Sideways BearCross-50MA 369.80 441.85 306.10 0.08% 2.85% 2.68% 2.89% 1.41%
YATHARTH 2023/11/06 0.85 Sideways 50MA-Resist 372.45 426.95 306.10 0.59% 3.99% 3.15% 4.82% 4.46% 4.59% 2.24% 2.71% -0.71%
YATHARTH 2023/12/08 0.23 Weak Up 50MA-Resist 382.55 441.85 306.10 0.13% -1.03% 1.39% 1.41% 1.93% -0.58% -2.23%
YATHARTH 2023/11/29 5.08 Weak Up BearCross-50MA 380.80 441.85 306.10 3.86% 2.49% 2.76% 2.99% 1.94% 1.85% -2.89% -1.79%
YATHARTH 2023/11/17 0.50 Weak Down Bullish 388.90 426.95 306.10 0.09% 0.17% 4.04% 4.51% 4.23% 0.62% -1.50% -4.91% -5.05%
YATHARTH 2023/12/28 0.67 Weak Down 50MA-Resist 375.00 441.85 306.10 0.63% -0.27% -1.53%
YATHARTH 2023/12/07 0.29 Weak Up BearCross-50MA 380.30 441.85 306.10 0.59% 0.72% -0.45% 1.99% 2.01% -2.68% -0.78%
YATHARTH 2023/10/23 1.54 Sideways 50MA-Resist 366.80 426.95 306.10 -0.48% -1.12% -0.64% -2.21% -5.11% 2.14% 7.16% 10.51% 3.68%
YATHARTH 2023/12/26 0.26 Weak Down BearCross-50MA 379.70 441.85 306.10 0.21% -1.24% -0.62% -1.50% -2.75%
YATHARTH 2023/10/12 1.32 Weak Up Unknown 395.85 426.95 306.10 2.05% 0.16% -1.86% -1.96% -0.97% -7.93% -8.60% -0.71% 9.20%
YASHO 2023/12/19 1.47 Weak Down 50MA-Resist 1590.65 1864.80 1566.05 -0.86% -0.15% -0.13% 4.11% 2.55%
YASHO 2023/12/29 1.93 Sideways 50MA-Resist 1630.20 1864.80 1556.00 5.53% 4.58%
YASHO 2023/12/27 2.45 Sideways BearCross-50MA 1631.25 1864.80 1556.00 -0.40% -0.06% 5.47% 4.51%
YASHO 2023/12/28 4.68 Sideways BearCross-50MA 1624.65 1864.80 1556.00 0.34% 5.89% 4.93%
YASHO 2023/11/03 1.39 Strong Down Neutral 1591.65 1864.80 1582.10 1.13% 0.83% 1.36% 1.03% 0.57% 2.32% 0.77% 0.66% -0.06%
YASHO 2023/10/31 1.95 Weak Down Unknown 1678.50 1864.80 1650.00 -2.78% -2.54% -5.17% -4.10% -4.38% -3.20% -4.59% -5.46% -5.80%
XPROINDIA 2023/12/19 3.89 Strong Up Bullish 1128.90 1191.00 520.25 -0.26% 2.93% 0.72% -1.71% -7.28%
XPROINDIA 2023/11/08 1.23 Strong Down Neutral 905.20 1100.00 520.25 -1.13% -2.58% -0.84% -0.18% 0.09% 0.41% 2.19% 5.52% 25.61%
XPROINDIA 2023/11/06 2.79 Weak Down BearCross-50MA 941.65 1100.00 520.25 -2.36% -3.87% -4.95% -6.35% -4.68% -4.51% -4.64% -0.30% 19.57%
XPROINDIA 2023/10/25 1.25 Strong Up 50MA-Resist 939.25 1100.00 520.25 6.91% 5.94% 9.78% 8.53% 6.82% -3.63% -3.53% -2.90% -0.04%
XPROINDIA 2023/10/23 1.49 Weak Up BearCross-50MA 951.85 1100.00 520.25 -1.32% 5.49% 4.53% 8.33% 7.09% -3.40% -5.07% -2.70% -3.82%
XPROINDIA 2023/10/12 0.91 Strong Up Bullish 1032.20 1100.00 520.25 -0.29% -2.29% 1.39% -2.13% -1.37% -3.60% -1.71% -12.46% -11.64%
XELPMOC 2023/11/15 1.04 Sideways 50MA-Support 83.70 165.35 73.30 15.41% 17.14% 13.02% 18.34% 13.80% 11.65% 7.89% 24.85% 37.28%
XELPMOC 2023/10/12 1.03 Sideways Bearish 83.40 165.35 79.80 -1.74% -3.24% -4.02% -6.29% -7.13% -6.71% -2.34% 0.36% 8.87%
XELPMOC 2023/11/17 5.92 Sideways 200MA-Resist 98.05 165.35 73.30 -3.52% 1.02% -2.86% -2.19% -4.23% -5.25% -5.71% -0.31% 19.58%
XCHANGING 2023/11/01 1.13 Sideways 50MA-Resist 88.55 125.50 51.65 5.36% 5.93% 11.91% 15.75% 12.99% 10.11% 11.18% 5.82% 26.60%
XCHANGING 2023/10/13 0.62 Sideways 50MA-Resist 90.40 125.50 51.65 0.22% 0.00% -0.94% -0.55% -0.39% 2.05% 9.62% 7.85% 5.25%
XCHANGING 2023/10/12 1.06 Sideways 50MA-Resist 91.70 125.50 51.65 -1.42% -1.20% -1.42% -2.34% -1.96% -3.27% 2.29% 6.65% 3.60%
XCHANGING 2023/10/18 1.12 Sideways 50MA-Resist 89.55 125.50 51.65 0.39% 0.56% -4.19% -5.42% -2.07% 4.19% 8.88% 9.49% 6.03%
XCHANGING 2023/12/19 0.76 Sideways Bullish 111.10 125.50 51.65 -7.47% -3.74% 1.85% 0.18% -0.77%
XCHANGING 2023/10/31 0.93 Sideways BearCross-50MA 90.65 125.50 51.65 -2.32% 2.92% 3.47% 9.32% 13.07% 7.89% 6.78% 4.74% 13.46%
XCHANGING 2023/10/20 1.01 Sideways 50MA-Resist 90.05 125.50 51.65 -4.72% -5.94% -2.61% -1.50% 2.44% 10.05% 9.00% 9.33% 4.94%
XCHANGING 2023/10/16 1.04 Sideways 50MA-Resist 90.60 125.50 51.65 -0.22% -1.16% -0.77% -0.61% -5.30% 0.06% 13.13% 6.73% 3.59%
XCHANGING 2023/10/06 1.47 Sideways 50MA-Resist 92.80 125.50 51.65 -4.53% -3.45% -3.02% -1.19% -2.59% -2.96% -0.59% 7.81% 5.66%
XCHANGING 2023/10/17 1.63 Sideways 50MA-Resist 90.40 125.50 51.65 -0.94% -0.55% -0.39% -5.09% -6.31% -2.05% 10.67% 9.57% 5.20%
WSTCSTPAPR 2023/11/17 0.57 Weak Down BearCross-50MA 698.65 780.00 461.00 0.42% 0.48% -1.32% -1.88% -3.40% -6.47% -0.54% 3.69% 2.08%
WSTCSTPAPR 2023/11/10 1.04 Sideways 50MA-Resist 705.05 780.00 461.00 1.09% 2.11% 0.92% -0.91% -0.49% -6.57% -3.51% -2.91% 3.86%
WSTCSTPAPR 2023/11/09 1.26 Weak Up BearCross-50MA 703.20 780.00 461.00 0.26% 1.36% 2.37% 1.19% -0.65% -4.02% -7.07% -1.92% 4.66%
WSTCSTPAPR 2023/11/16 1.08 Weak Down BearCross-50MA 711.55 780.00 461.00 -1.81% -1.40% -1.34% -3.11% -3.65% -8.21% -5.18% -0.15% 1.88%
WSTCSTPAPR 2023/10/23 0.93 Strong Up Bullish 709.90 780.00 461.00 -3.50% -0.62% 1.99% 2.80% 3.74% 2.71% 1.41% -4.93% -3.39%
WSTCSTPAPR 2023/11/01 0.45 Strong Up Bullish 714.90 780.00 461.00 1.87% 1.11% 2.11% 1.99% -0.11% -0.47% -4.11% -4.84% -4.05%
WSI 2023/12/28 1.81 Sideways BearCross-50MA 111.20 141.10 15.85 2.47% 5.17% 8.36%
WSI 2023/12/21 0.74 Sideways 50MA-Resist 108.55 141.10 15.85 1.43% 6.45% 6.40% 2.44% 4.97%
WSI 2023/10/16 0.90 Sideways 50MA-Resist 109.75 141.10 15.85 -4.05% -5.97% -7.06% -8.29% -9.07% -9.43% -9.84% 9.34% 6.15%
WSI 2023/10/18 0.98 Sideways 50MA-Resist 103.20 141.10 15.85 -1.16% -2.47% -3.29% -5.81% -3.05% -3.15% 0.24% 19.67% 17.10%
WSI 2023/11/09 2.08 Sideways 50MA-Resist 103.45 141.10 15.85 4.98% 15.61% 18.22% 15.85% 16.00% 19.43% 16.82% 13.05% 11.70%
WSI 2023/10/17 0.72 Sideways BearCross-50MA 105.30 141.10 15.85 -1.99% -3.13% -4.42% -5.22% -7.69% -5.37% -6.41% 16.24% 12.54%
WSI 2023/11/06 1.93 Sideways 50MA-Resist 101.10 141.10 15.85 -2.13% -2.52% 2.32% 7.42% 18.30% 22.16% 17.41% 12.76% 9.55%
WSI 2023/10/04 1.40 Sideways Neutral 100.80 141.10 15.85 0.45% 4.76% 0.35% -0.35% 4.61% 2.38% -0.74% 0.30% 19.05%
WSI 2023/10/13 1.21 Sideways BearCross-50MA 107.90 141.10 15.85 1.71% -2.41% -4.36% -5.47% -6.72% -7.00% -6.30% 11.08% 10.01%
WSI 2023/12/22 1.13 Sideways 50MA-Resist 110.10 141.10 15.85 4.95% 4.90% 1.00% 3.50% 6.22%
WORTH 2023/11/15 3.32 Sideways BearCross-200MA 101.45 125.90 84.20 3.15% 6.55% 9.61% 13.95% 13.36% 16.56% 12.76% 9.81% 7.79%
WORTH 2023/10/23 0.77 Sideways BearCross-50MA 105.25 125.90 84.20 -0.05% -1.09% 0.48% 1.05% 0.62% 5.56% -3.61% 8.84% 8.69%
WORTH 2023/10/10 2.32 Sideways 50MA-Resist 108.05 125.90 84.20 1.90% 3.01% 7.08% 6.11% 4.49% -2.64% -2.59% -1.80% 8.33%
WORTH 2023/10/30 0.39 Sideways 50MA-Resist 106.35 125.90 84.20 -0.42% -1.03% -0.47% 5.12% 5.22% -0.61% 8.70% 10.44% 5.69%
WORTH 2023/11/17 1.32 Sideways 50MA-Resist 108.10 125.90 84.20 2.87% 6.94% 6.38% 8.28% 5.97% 9.57% 5.00% -0.23% 3.24%
WORTH 2023/11/07 0.42 Sideways 50MA-Support 111.10 125.90 84.20 -2.07% -2.07% -4.50% -4.86% -8.69% 3.51% 6.44% 2.16% -3.87%
WORTH 2023/11/10 0.79 Sideways BearCross-50MA 106.10 125.90 84.20 -0.38% -4.38% -1.37% 1.89% 4.81% 6.93% 9.47% 6.13% 5.23%
WORTH 2023/10/25 0.40 Sideways 50MA-Resist 105.20 125.90 84.20 -1.05% 0.52% 1.09% 0.67% 0.05% 3.42% -0.52% 7.84% 7.98%
WORTH 2023/10/09 1.36 Sideways 50MA-Resist 106.70 125.90 84.20 1.27% 3.19% 4.31% 8.43% 7.45% -1.36% -0.75% 1.97% 7.78%
WORTH 2023/11/09 0.74 Sideways 50MA-Resist 108.80 125.90 84.20 -2.48% -2.85% -6.76% -3.81% -0.64% 5.28% 8.87% 3.31% 3.49%
WORTH 2023/11/08 3.65 Sideways BearCross-50MA 108.80 125.90 84.20 0.00% -2.48% -2.85% -6.76% -3.81% 7.58% 7.95% 2.39% 1.98%
WONDERLA 2023/12/26 0.38 Strong Down Neutral 837.05 995.00 317.00 0.62% 0.24% 0.72% 3.32% 3.03%
WONDERLA 2024/01/01 0.94 Strong Down 50MA-Resist 864.85 995.00 318.65 -0.28%
WONDERLA 2023/12/14 0.90 Weak Down BearCross-50MA 853.80 995.00 317.00 -1.20% -1.00% -2.43% -5.49% -1.78% -1.26%
WONDERLA 2023/12/12 1.00 Strong Up 50MA-Resist 837.15 995.00 317.00 5.17% 1.99% 0.76% 0.97% -0.49% 0.60%
WONDERLA 2023/10/16 0.35 Strong Up Bullish 776.35 834.00 317.00 4.79% 5.04% 4.09% 4.44% 4.04% 9.90% 19.19% 21.29% 26.73%
WONDERLA 2023/12/28 0.26 Strong Down Neutral 839.05 995.00 317.00 0.48% 3.07% 2.79%
WONDERLA 2023/11/22 0.49 Strong Up Bullish 930.55 988.95 317.00 4.19% 1.45% 3.83% 2.53% 5.73% -3.33% -8.25% -10.05%
WONDERLA 2023/12/11 1.09 Strong Up BearCross-50MA 864.70 995.00 317.00 -3.19% 1.82% -1.26% -2.45% -2.24% -3.20% -0.26%
WONDERLA 2023/10/23 0.59 Strong Up Bullish 807.75 834.00 317.00 6.62% 1.74% 4.26% 6.50% 5.63% 14.55% 14.79% 16.87% 11.37%
WONDERLA 2023/12/19 0.60 Strong Down Neutral 833.05 995.00 317.00 -3.13% 0.67% 1.31% 0.48% 1.10%
WOCKPHARMA 2023/10/06 0.38 Sideways Neutral 229.55 269.10 145.15 -0.81% 0.57% 1.26% 6.77% 10.26% 6.36% -1.05% 4.66% 47.05%
WOCKPHARMA 2023/11/22 0.50 Strong Up Bullish 332.15 346.85 145.15 3.36% 1.87% -0.39% -2.00% 3.96% 2.94% 22.20% 26.27%
WOCKPHARMA 2023/10/23 0.86 Sideways BearCross-50MA 226.25 269.10 145.15 -1.48% -2.94% -1.15% 0.40% 0.24% 6.03% 24.11% 49.55% 51.12%
WOCKPHARMA 2023/11/06 0.38 Sideways BearCross-50MA 233.55 269.10 145.15 2.72% 2.87% 2.65% 7.26% 22.03% 44.53% 39.37% 43.80% 63.93%
WIPRO 2023/10/23 0.93 Weak Down 200MA-Resist 383.15 443.75 352.00 -0.34% -1.28% -0.21% -0.30% -0.35% 0.04% 2.22% 3.35% 9.16%
WIPRO 2023/10/19 2.53 Weak Down 200MA-Resist 395.30 443.75 352.00 -0.87% -3.07% -3.40% -4.31% -3.28% -2.97% -4.05% 1.25% 2.29%
WIPRO 2023/11/17 0.95 Weak Down BearCross-200MA 395.40 443.75 352.00 1.21% 1.33% 1.23% 1.80% 0.15% 3.05% 6.37% 9.24% 18.66%
WIPRO 2023/10/18 0.53 Weak Down 50MA-Resist 407.45 443.75 352.00 -2.98% -3.83% -5.96% -6.28% -7.17% -5.84% -6.53% -1.67% 0.00%
WIPRO 2023/10/20 0.84 Weak Down 200MA-Resist 391.85 443.75 352.00 -2.22% -2.55% -3.47% -2.42% -2.51% -1.84% -2.60% 2.72% 6.86%
WIPRO 2023/10/17 0.64 Weak Down 50MA-Resist 411.40 443.75 352.00 -0.96% -3.91% -4.75% -6.87% -7.18% -7.40% -7.10% -2.72% -0.91%
WIPRO 2023/10/12 0.99 Weak Down BearCross-50MA 417.10 443.75 352.00 -1.45% -1.65% -1.37% -2.31% -5.23% -8.33% -8.04% -6.10% -4.85%
WIPRO 2023/11/15 1.39 Weak Down 200MA-Resist 391.65 443.75 352.00 1.39% 0.96% 2.18% 2.30% 2.20% 5.46% 6.79% 13.69% 20.34%
WIPRO 2023/10/13 1.04 Weak Down 50MA-Resist 411.05 443.75 352.00 -0.21% 0.09% -0.88% -3.83% -4.67% -7.07% -6.42% -3.39% -1.17%
WIPL 2023/10/12 3.77 Weak Down Neutral 105.45 148.50 73.30 -3.70% 1.09% 6.12% 11.38% 16.93% 15.60% 21.95% 46.94% 48.03%
WIPL 2023/10/23 0.34 Weak Down BearCross-50MA 124.60 148.50 73.30 -4.90% -2.09% -2.17% -2.09% -6.10% 8.35% 24.36% 28.01% 28.41%
WIPL 2023/11/02 0.12 Sideways 50MA-Resist 124.55 148.50 73.30 3.25% 6.58% 8.39% 13.65% 16.42% 22.84% 28.06% 28.46% 28.46%
WIPL 2023/10/30 0.89 Weak Down 50MA-Resist 122.00 148.50 73.30 -4.10% 0.70% 2.09% 5.41% 8.81% 23.77% 23.81% 32.79% 30.33%
WIPL 2023/10/13 3.36 Weak Down BearCross-200MA 101.55 148.50 73.30 4.97% 10.19% 15.66% 21.42% 27.47% 20.14% 30.72% 51.16% 57.26%
WINDMACHIN 2023/11/02 0.86 Sideways 50MA-Resist 69.85 78.50 34.80 0.43% 2.93% 0.21% -1.22% -3.36% 29.85% 24.19% 23.55% 35.43%
WINDMACHIN 2023/12/26 0.44 Sideways Bullish 88.65 104.30 34.80 -2.20% -3.61% -3.78% -2.14% -2.48%
WINDMACHIN 2023/11/10 0.98 Sideways 50MA-Resist 70.85 78.50 34.80 24.35% 36.06% 29.71% 28.02% 24.84% 19.90% 23.36% 33.80% 22.37%
WINDMACHIN 2023/11/07 2.20 Sideways 50MA-Resist 70.00 78.50 34.80 -1.43% -3.57% 1.21% 25.86% 37.71% 29.14% 26.14% 32.93% 28.21%
WINDMACHIN 2023/10/31 1.06 Sideways 50MA-Resist 69.05 78.50 34.80 -1.45% 1.16% 1.59% 4.13% 1.38% 39.61% 30.92% 28.60% 37.29%
WINDMACHIN 2023/11/03 0.44 Sideways 50MA-Resist 70.15 78.50 34.80 2.49% -0.21% -1.64% -3.78% 1.00% 26.09% 21.10% 42.05% 33.00%
WINDMACHIN 2023/11/01 1.40 Sideways 50MA-Resist 68.05 78.50 34.80 2.65% 3.09% 5.66% 2.87% 1.40% 35.05% 28.73% 28.43% 37.40%
WINDLAS 2023/10/16 1.40 Sideways BearCross-50MA 362.05 420.90 220.55 -1.78% -2.38% -4.02% -4.90% -9.10% -7.50% 3.34% 16.14% 16.24%
WINDLAS 2023/11/01 0.96 Weak Down Neutral 333.75 420.90 220.55 10.04% 9.27% 9.98% 12.10% 14.58% 23.70% 29.65% 26.22% 20.87%
WINDLAS 2023/10/17 1.27 Sideways BearCross-50MA 355.60 420.90 220.55 -0.60% -2.28% -3.18% -7.45% -9.66% -6.14% 7.54% 23.06% 19.11%
WILLAMAGOR 2023/10/05 0.28 Sideways Bullish 28.60 32.40 13.70 -0.70% -6.12% 1.57% 0.87% 0.00% -2.10% -13.99% 0.35% 19.58%
WILLAMAGOR 2023/11/10 1.31 Sideways Bullish 29.95 33.20 13.70 -1.00% -2.00% -1.50% 8.35% 14.19% 4.01% 3.51% 35.06% 22.54%
WHIRLPOOL 2023/10/26 1.07 Sideways BearCross-50MA 1624.70 1733.00 1217.25 1.55% -0.32% 1.08% -0.74% -1.21% -2.16% -2.20% -4.85% -17.66%
WHIRLPOOL 2023/10/31 0.89 Sideways 50MA-Resist 1642.20 1733.00 1217.25 -1.80% -2.27% -1.47% -4.61% -4.44% -2.71% -4.06% -19.56% -18.66%
WHIRLPOOL 2023/11/01 0.19 Weak Down 50MA-Resist 1612.65 1733.00 1217.25 -0.47% 0.34% -2.86% -2.69% -1.23% -0.16% -2.55% -16.33% -16.47%
WHIRLPOOL 2023/10/30 0.15 Sideways BearCross-50MA 1619.50 1733.00 1217.25 1.40% -0.42% -0.90% -0.09% -3.27% -1.71% -2.76% -12.57% -17.78%
WHEELS 2023/10/13 0.89 Weak Up 50MA-Support 756.60 855.00 432.30 0.48% 1.78% 1.87% 2.42% -0.50% -6.71% -11.55% -11.60% -11.72%
WHEELS 2023/10/23 1.98 Weak Down BearCross-50MA 703.60 855.00 432.30 -2.51% -0.34% 0.35% 0.32% -0.31% -5.08% -4.39% -5.23% 0.76%
WHEELS 2023/11/16 0.32 Strong Down Neutral 668.80 855.00 432.30 -0.99% 0.56% -0.37% -1.18% -1.00% 2.41% 4.49% 3.04% 2.71%
WHEELS 2023/10/20 1.64 Sideways BearCross-50MA 752.80 855.00 432.30 -6.54% -8.88% -6.85% -6.21% -6.24% -11.10% -11.43% -12.05% -9.55%
WESTLIFE 2023/10/23 2.18 Strong Down 50MA-Resist 921.55 1024.95 639.30 -2.43% -4.20% -10.99% -12.21% -13.88% -10.12% -7.64% -5.63% -6.25%
WESTLIFE 2023/10/13 0.44 Weak Down 50MA-Resist 935.05 1024.95 639.30 0.33% 0.87% -0.28% 0.21% 0.11% -13.48% -11.23% -9.34% -5.61%
WESTLIFE 2023/11/01 1.29 Strong Down 200MA-Resist 805.30 1024.95 639.30 0.54% 1.87% 3.07% 2.85% 1.15% 5.27% 8.18% 7.37% 5.69%
WESTLIFE 2023/11/02 1.23 Strong Down BearCross-200MA 809.65 1024.95 639.30 1.32% 2.51% 2.30% 0.61% 0.15% 7.71% 7.42% 7.04% 2.77%
WESTLIFE 2023/10/30 1.80 Strong Down BearCross-200MA 809.05 1024.95 639.30 -1.91% -0.46% 0.07% 1.40% 2.59% 2.00% 7.76% 10.51% 5.36%
WESTLIFE 2023/11/08 0.99 Strong Down BearCross-200MA 814.60 1024.95 639.30 -0.46% 0.47% 1.30% 4.48% 4.06% 6.95% 9.76% 3.59% 0.82%
WESTLIFE 2023/10/18 0.37 Weak Down 50MA-Resist 932.45 1024.95 639.30 0.49% 0.39% -1.17% -3.57% -5.32% -13.17% -13.04% -6.50% -6.78%
WESTLIFE 2023/10/17 1.31 Weak Down 50MA-Resist 943.15 1024.95 639.30 -1.13% -0.65% -0.75% -2.29% -4.67% -14.62% -13.63% -6.78% -5.20%
WESTLIFE 2023/11/09 1.11 Strong Down BearCross-200MA 810.85 1024.95 639.30 0.93% 1.77% 4.96% 4.54% 7.55% 7.26% 7.20% 5.12% 1.39%
WESTLIFE 2023/10/10 0.48 Sideways 50MA-Resist 939.95 1024.95 639.30 -1.22% -0.57% -0.52% -0.19% 0.34% -4.34% -14.33% -12.93% -7.31%
WESTLIFE 2023/10/20 0.34 Strong Down 50MA-Resist 936.05 1024.95 639.30 -1.55% -3.94% -5.68% -12.37% -13.57% -11.33% -11.84% -6.93% -7.41%
WESTLIFE 2023/10/16 0.92 Weak Down 50MA-Resist 938.15 1024.95 639.30 0.53% -0.61% -0.12% -0.22% -1.77% -15.41% -11.71% -7.04% -4.09%
WESTLIFE 2023/10/09 1.00 Sideways 50MA-Resist 935.85 1024.95 639.30 0.44% -0.79% -0.14% -0.09% 0.25% -1.53% -15.20% -13.36% -6.95%
WESTLIFE 2023/10/11 0.34 Sideways BearCross-50MA 928.50 1024.95 639.30 0.65% 0.71% 1.04% 1.58% 0.43% -4.92% -12.80% -11.13% -6.33%
WESTLIFE 2023/10/31 1.81 Strong Down BearCross-200MA 793.60 1024.95 639.30 1.47% 2.02% 3.37% 4.59% 4.37% 7.25% 9.73% 9.53% 5.24%
WESTLIFE 2023/10/12 0.77 Weak Down 50MA-Resist 934.55 1024.95 639.30 0.05% 0.39% 0.92% -0.22% 0.26% -12.23% -12.22% -8.93% -5.14%
WESTLIFE 2023/10/19 0.22 Strong Down 50MA-Resist 937.00 1024.95 639.30 -0.10% -1.65% -4.04% -5.78% -12.46% -12.45% -12.66% -7.07% -7.72%
WELSPUNLIV 2023/12/20 0.79 Sideways BearCross-50MA 145.70 169.95 62.00 -0.72% -0.27% -1.00% -1.54% -2.51%
WELSPUNLIV 2023/10/09 0.58 Sideways 50MA-Resist 117.15 129.50 62.00 0.09% 6.15% 7.98% 9.01% 10.84% 9.13% 28.38% 27.70% 38.16%
WELSPUNLIV 2023/10/10 0.68 Sideways 50MA-Resist 117.25 129.50 62.00 6.06% 7.89% 8.91% 10.75% 13.26% 21.28% 29.55% 26.95% 37.83%
WELSPUNLIV 2023/11/02 0.65 Weak Up Bullish 149.00 158.45 62.00 -0.54% -0.64% -0.03% -0.30% 0.40% 9.63% 8.12% 5.91% 3.72%
WELSPUNLIV 2023/11/08 0.50 Weak Up Bullish 148.55 158.45 62.00 0.71% 0.20% 6.80% 13.63% 9.49% 8.78% 5.55% 4.81% -2.19%
WELSPUNLIV 2023/10/05 0.64 Sideways BearCross-50MA 118.05 129.50 62.00 1.44% -0.76% -0.68% 5.34% 7.16% 17.37% 23.42% 26.18% 37.27%
WELENT 2023/10/09 0.50 Sideways BearCross-50MA 274.75 318.70 117.30 1.36% 3.62% 4.86% 5.88% 3.66% -8.24% -4.57% 4.80% 21.60%
WELENT 2023/11/24 0.79 Strong Up Bullish 321.40 344.90 117.30 0.75% 4.32% 2.88% 3.61% 3.00% 5.85% 3.72% 1.18%
WELENT 2023/10/20 0.89 Sideways 50MA-Resist 275.10 318.70 117.30 -8.36% -6.76% -8.47% -3.60% -3.82% 2.53% 13.52% 22.08% 22.41%
WELENT 2023/10/10 0.58 Sideways 50MA-Resist 278.50 318.70 117.30 2.23% 3.45% 4.45% 2.26% 1.26% -7.90% -4.74% 10.84% 20.59%
WELENT 2023/10/19 1.08 Sideways BearCross-50MA 280.40 318.70 117.30 -1.89% -10.09% -8.52% -10.20% -5.42% -5.28% 10.09% 19.15% 18.47%
WELENT 2023/10/17 0.70 Sideways BearCross-50MA 282.00 318.70 117.30 0.55% -0.57% -2.45% -10.60% -9.04% -5.92% 1.54% 17.96% 18.09%
WELENT 2023/11/17 0.53 Weak Up Bullish 320.60 329.70 117.30 3.76% 5.16% 4.21% 4.76% 0.25% 3.26% 6.11% -4.66% 2.25%
WELCORP 2023/11/22 0.92 Strong Up Bullish 537.90 562.95 177.65 -2.15% -3.85% -3.45% -1.45% -1.40% -0.89% -0.85% 1.34%
WELCORP 2023/12/11 0.64 Strong Up Bullish 533.20 569.40 177.65 2.46% 0.49% 0.03% -0.13% -0.12% 2.23% 7.53%
WELCORP 2023/12/20 0.97 Sideways Bullish 515.05 569.40 177.65 0.03% 3.01% 5.83% 7.17% 5.90%
WEL 2023/12/28 9.07 Strong Up Bullish 406.15 442.30 183.00 0.05% -1.54% -4.86%
WEL 2024/01/01 0.36 Strong Up Bullish 399.90 465.00 183.00 -3.38%
WEBELSOLAR 2023/12/29 0.32 Strong Up Bullish 245.35 288.00 62.75 1.53% 10.88%
WEBELSOLAR 2023/11/24 0.48 Sideways Bullish 196.90 227.40 62.75 -0.20% -1.85% -0.51% -0.99% 3.94% 27.73% 35.83% 26.08%
WEALTH 2023/10/26 1.67 Strong Up Bullish 404.90 464.80 261.55 3.49% 6.68% 3.68% 4.04% -0.09% -3.26% 0.01% -1.95% -1.00%
WEALTH 2023/10/17 0.58 Strong Up Bullish 377.85 399.75 261.55 1.73% 7.17% 7.90% 3.39% 15.63% 11.49% 4.88% 5.07% 4.54%
WABAG 2023/10/23 1.12 Sideways BearCross-50MA 462.80 545.00 295.95 -1.20% -0.72% 0.44% 1.60% 4.21% 8.30% 23.60% 33.46% 35.57%
WABAG 2023/12/15 0.64 Strong Up Bullish 632.60 666.90 300.30 1.25% 0.17% -5.95% -4.13% -5.03% 0.94%
WABAG 2023/10/27 0.69 Sideways 50MA-Resist 464.85 545.00 295.95 1.15% 3.75% 2.80% 7.34% 7.76% 17.17% 24.93% 31.49% 34.22%
WABAG 2023/12/12 0.44 Strong Up Bullish 623.90 639.65 300.30 1.96% 5.77% 1.39% 2.66% 1.56% -2.12%
WABAG 2023/10/30 0.28 Sideways 50MA-Resist 470.20 545.00 295.95 2.57% 1.63% 6.11% 6.53% 4.36% 21.02% 23.90% 27.07% 35.28%
VTL 2023/10/04 0.62 Sideways BearCross-50MA 374.75 418.95 270.00 -1.15% 1.49% 3.12% 0.51% -0.83% -3.56% -6.60% -4.74% 1.25%
VTL 2023/10/18 7.34 Weak Down BearCross-50MA 361.40 418.95 270.00 3.39% 4.54% -2.09% -3.72% -3.15% -1.27% 2.96% 6.31% 12.30%
VTL 2023/10/20 1.64 Weak Down 50MA-Resist 377.80 418.95 270.00 -6.34% -7.90% -7.36% -3.20% -5.66% -5.51% -3.84% 12.29% 8.09%
VTL 2023/10/11 1.04 Weak Down BearCross-50MA 371.65 418.95 270.00 -0.12% -0.59% -0.54% 1.98% -2.76% -5.83% -4.00% -2.25% 13.45%
VTL 2023/10/05 0.58 Weak Down 50MA-Resist 370.45 418.95 270.00 2.67% 4.32% 1.67% 0.32% 0.20% 0.86% -1.28% -3.89% 4.09%
VTL 2023/10/12 0.94 Weak Down 50MA-Resist 371.20 418.95 270.00 -0.47% -0.42% 2.10% -2.64% 0.66% -1.48% -3.97% -0.71% 12.15%
VTL 2023/11/09 0.95 Weak Down 50MA-Resist 372.10 418.95 270.00 -1.46% -2.36% -0.95% -0.08% 1.98% 13.32% 9.07% 7.14% 5.08%
VTL 2023/10/16 0.81 Weak Down 50MA-Resist 369.65 418.95 270.00 2.53% -2.23% 1.08% 2.20% -4.27% -0.14% -3.68% 2.65% 9.68%
VTL 2023/10/23 1.29 Weak Down 50MA-Resist 353.85 418.95 270.00 -1.67% -1.09% 3.35% 0.72% 4.32% 0.62% 4.15% 19.16% 12.46%
VTL 2023/11/15 0.69 Weak Down 50MA-Resist 368.55 418.95 270.00 0.88% 2.96% 4.63% 4.25% 13.69% 10.01% 7.98% 8.72% 4.78%
VTL 2023/10/13 1.20 Weak Down 50MA-Resist 369.45 418.95 270.00 0.05% 2.58% -2.18% 1.14% 2.26% -3.53% -3.37% 0.64% 11.10%
VTL 2023/10/19 1.33 Weak Down 50MA-Resist 373.65 418.95 270.00 1.11% -5.30% -6.88% -6.33% -2.13% -4.60% -1.87% 12.14% 10.52%
VTL 2023/11/16 0.56 Weak Down 50MA-Resist 371.80 418.95 270.00 2.06% 3.71% 3.34% 12.70% 14.11% 11.28% 6.13% 8.84% 5.68%
VSTTILLERS 2023/10/23 0.78 Strong Up BearCross-50MA 3479.90 3914.00 2100.00 0.47% 1.57% 2.56% 1.20% 1.61% 4.19% 8.64% 15.40% 16.16%
VSTTILLERS 2023/10/31 0.49 Strong Down 50MA-Resist 3536.00 3914.00 2100.00 -1.80% -0.05% 1.34% 1.36% 2.53% 6.92% 14.47% 14.17% 8.60%
VSTTILLERS 2023/10/30 0.44 Strong Down 50MA-Resist 3521.65 3914.00 2100.00 0.41% -1.40% 0.36% 1.75% 1.77% 6.01% 15.49% 15.43% 10.72%
VSTTILLERS 2023/11/07 4.53 Strong Down 50MA-Resist 3625.55 3914.00 2100.00 2.69% 3.46% 3.64% 2.97% 4.28% 11.65% 13.52% 10.51% 5.53%
VSTTILLERS 2023/11/03 0.83 Strong Down 50MA-Resist 3583.45 3914.00 2100.00 0.02% 1.17% 3.89% 4.68% 4.85% 12.19% 12.51% 12.80% 7.63%
VSTTILLERS 2023/11/06 0.58 Strong Down 50MA-Resist 3584.05 3914.00 2100.00 1.16% 3.87% 4.66% 4.84% 4.16% 13.47% 11.60% 13.28% 4.76%
VSTTILLERS 2023/10/26 0.90 Sideways 50MA-Resist 3534.70 3914.00 2100.00 0.97% -0.37% 0.04% -1.77% -0.01% 6.12% 13.24% 13.16% 13.35%
VSTTILLERS 2023/10/20 0.52 Strong Up Bullish 3649.80 3914.00 2100.00 -4.66% -4.21% -3.15% -2.21% -3.51% -1.80% 2.29% 10.03% 9.90%
VSTTILLERS 2023/10/25 0.76 Sideways 50MA-Resist 3496.15 3914.00 2100.00 1.10% 2.09% 0.73% 1.14% -0.68% 6.49% 16.40% 15.32% 16.13%
VSTTILLERS 2023/10/11 0.46 Strong Up Bullish 3808.20 3914.00 2100.00 -1.37% -1.78% -2.09% -3.31% -3.11% -7.18% -7.20% -1.97% 5.45%
VSTTILLERS 2023/10/27 0.57 Sideways 50MA-Resist 3569.15 3914.00 2100.00 -1.33% -0.93% -2.71% -0.98% 0.40% 5.27% 12.64% 15.32% 10.72%
VSTIND 2023/10/18 2.61 Strong Down BearCross-200MA 3308.40 3879.95 2910.00 -0.13% -0.21% -2.00% -2.68% -3.80% -3.21% -3.65% -1.41% -0.80%
VSSL 2023/10/11 1.18 Weak Down 50MA-Support 203.90 234.00 124.75 0.00% 1.23% -0.47% -1.18% -1.57% 1.35% 5.91% 3.21% 9.59%
VSSL 2023/10/17 1.02 Weak Down 50MA-Resist 201.50 234.00 124.75 -0.40% 9.48% 8.61% 2.01% 1.81% 5.56% 2.88% 4.64% 10.22%
VSSL 2023/10/16 0.63 Weak Down BearCross-50MA 202.95 234.00 124.75 -0.71% -1.11% 8.70% 7.83% 1.28% 5.64% 6.48% 5.47% 8.84%
VSSL 2023/11/08 0.63 Sideways BearCross-50MA 207.30 234.00 124.75 1.28% 0.19% 1.52% 2.07% 2.32% 6.51% 7.14% 11.72% 6.71%
VSSL 2023/10/26 0.41 Sideways 50MA-Resist 206.65 234.00 124.75 3.41% 3.53% 3.75% 2.93% 4.50% 1.60% 3.58% 8.52% 12.44%
VSSL 2023/11/06 0.58 Sideways Bullish 216.55 234.00 124.75 -0.21% -4.27% -3.05% -4.09% -2.82% -1.52% 3.56% 6.00% -0.46%
VSSL 2023/10/25 0.51 Sideways 50MA-Resist 205.15 234.00 124.75 0.73% 4.17% 4.29% 4.51% 3.68% 1.05% 3.39% 6.82% 11.89%
VSSL 2023/10/04 1.35 Weak Down BearCross-50MA 200.05 234.00 124.75 3.22% 3.30% 2.42% 5.52% 1.92% 0.32% 3.30% 8.25% 7.00%
VSSL 2023/11/09 0.17 Sideways 50MA-Resist 209.95 234.00 124.75 -1.07% 0.24% 0.79% 1.02% 1.95% 6.43% 6.29% 10.91% 4.43%
VSSL 2023/10/18 1.66 Weak Down 50MA-Resist 200.70 234.00 124.75 9.92% 9.04% 2.42% 2.22% 2.96% 7.60% 4.61% 6.25% 11.19%
VSSL 2023/10/23 0.85 Sideways BearCross-50MA 205.55 234.00 124.75 -0.19% 0.54% 3.96% 4.09% 4.31% 5.13% 2.94% 8.71% 15.08%
VSSL 2023/11/10 0.24 Sideways 50MA-Resist 207.70 234.00 124.75 1.32% 1.88% 2.12% 3.06% 1.52% 5.51% 11.70% 9.70% 5.58%
VRLLOG 2023/11/13 0.39 Weak Down 50MA-Resist 674.70 772.50 483.00 1.00% 2.85% 4.62% 2.50% 3.73% 5.59% 5.37% 15.99% 12.63%
VRLLOG 2023/11/03 0.37 Strong Down 50MA-Resist 676.35 772.50 483.00 1.16% -0.12% -2.03% -2.53% -2.04% 2.25% 5.23% 4.66% 17.54%
VRLLOG 2023/10/18 0.52 Sideways 50MA-Resist 687.15 772.50 483.00 -1.30% -2.04% -3.67% -3.03% -1.64% -2.80% -4.06% 1.86% 4.23%
VRLLOG 2023/10/13 1.60 Weak Up BearCross-200MA 641.50 772.50 483.00 4.75% 5.89% 7.12% 5.73% 4.93% 3.04% 6.66% 8.17% 11.05%
VRLLOG 2023/10/05 1.10 Strong Up BearCross-50MA 686.60 772.50 483.00 -0.96% -1.81% -3.28% -4.07% -5.61% -1.22% -4.42% -1.61% 0.73%
VRLLOG 2023/10/19 0.41 Weak Down 50MA-Resist 678.25 772.50 483.00 -0.75% -2.40% -1.75% -0.35% -3.24% -0.28% -2.31% 3.42% 4.95%
VRLLOG 2023/11/07 0.96 Strong Down 50MA-Resist 675.55 772.50 483.00 -1.92% -2.41% -1.92% -0.13% 0.87% 3.83% 4.98% 4.41% 8.46%
VRLLOG 2023/11/06 0.79 Weak Down 50MA-Resist 684.20 772.50 483.00 -1.26% -3.16% -3.65% -3.16% -1.39% 2.29% 4.12% 3.54% 9.00%
VRLLOG 2023/11/15 0.65 Weak Down 50MA-Resist 681.45 772.50 483.00 1.83% 3.58% 1.49% 2.71% 2.93% 4.07% 3.88% 16.17% 13.06%
VPRPL 2023/10/20 0.42 Weak Up Unknown 194.10 213.05 144.00 -7.44% -8.14% -2.01% 2.09% 0.64% 0.49% -0.33% 9.74% 3.94%
VPRPL 2023/11/28 0.34 Sideways Bullish 212.95 228.80 144.00 -2.51% -4.79% -3.83% -3.12% -3.94% -1.71% 1.50% 1.41%
VOLTAS 2023/11/06 0.89 Strong Down 200MA-Support 827.90 934.00 737.20 -1.75% -0.93% -0.02% 0.24% -1.68% 1.90% -0.91% 3.33% 12.10%
VOLTAS 2023/11/08 0.78 Strong Down 200MA-Resist 820.20 934.00 737.20 0.91% 1.18% -0.76% 0.52% 0.12% 1.80% 1.87% 3.79% 15.53%
VOLTAS 2023/10/13 1.16 Weak Down 50MA-Resist 845.45 934.00 737.20 0.82% 0.65% -1.32% -0.78% -3.18% -1.29% -2.08% -2.87% -2.96%
VOLTAS 2023/11/16 0.78 Weak Down 200MA-Resist 821.20 934.00 737.20 0.46% 0.87% 2.73% 3.25% 1.68% 1.74% 4.17% 9.24% 19.09%
VOLTAS 2023/10/18 1.48 Weak Down 50MA-Resist 834.30 934.00 737.20 0.55% -1.88% -1.56% -2.02% -0.65% -0.02% -0.79% 1.12% 0.43%
VOLTAS 2023/11/07 1.28 Strong Down BearCross-200MA 813.40 934.00 737.20 0.84% 1.76% 2.02% 0.07% 1.36% 4.24% 1.79% 4.83% 15.89%
VOLTAS 2023/11/13 0.93 Strong Down 200MA-Resist 814.00 934.00 737.20 1.28% 0.88% 1.35% 1.76% 3.64% 0.79% 3.81% 5.63% 19.36%
VOLTAS 2023/10/16 1.06 Weak Down 50MA-Resist 852.40 934.00 737.20 -0.17% -2.12% -1.59% -3.97% -3.65% -1.75% -4.58% -3.22% -2.87%
VOLTAS 2023/11/17 0.81 Weak Down 200MA-Resist 824.95 934.00 737.20 0.41% 2.27% 2.78% 1.22% 0.01% 1.56% 3.36% 12.50% 20.27%
VOLTAS 2023/10/20 3.08 Strong Down 200MA-Resist 818.60 934.00 737.20 0.33% -0.14% 1.26% 1.99% 1.95% 1.14% -0.56% 2.00% 3.23%
VOLTAS 2023/10/25 1.09 Strong Down 200MA-Resist 817.45 934.00 737.20 1.40% 2.13% 2.09% 2.45% 1.57% 0.34% 0.46% 0.37% 4.65%
VOLTAS 2023/10/23 2.09 Strong Down 200MA-Resist 821.30 934.00 737.20 -0.47% 0.93% 1.66% 1.61% 1.97% -0.96% 0.38% 0.45% 5.45%
VOLTAS 2023/11/15 0.93 Strong Down 200MA-Resist 824.45 934.00 737.20 -0.39% 0.06% 0.47% 2.33% 2.84% 0.42% 5.05% 5.37% 18.67%
VOLTAS 2023/10/17 0.48 Weak Down 50MA-Resist 850.95 934.00 737.20 -1.96% -1.42% -3.80% -3.48% -3.94% -2.43% -3.61% -2.66% -1.82%
VOLTAMP 2023/10/23 0.43 Strong Down Neutral 4338.45 5973.30 2387.50 1.28% 8.17% 14.99% 11.78% 10.77% 21.27% 21.25% 19.13% 30.28%
VOLTAMP 2023/11/22 0.46 Strong Up Bullish 5106.05 5973.30 2387.50 0.79% 1.22% -0.11% -1.09% 7.77% 10.70% 28.77% 22.46%
VOLTAMP 2023/10/30 1.43 Strong Down BearCross-50MA 4849.50 5973.30 2387.50 -0.90% 0.67% -0.07% 8.29% 10.79% 7.98% 8.65% 18.13% 31.98%
VOLTAMP 2023/10/31 0.70 Strong Down 50MA-Resist 4805.85 5973.30 2387.50 1.58% 0.83% 9.28% 11.80% 9.47% 9.46% 6.25% 24.81% 36.81%
VOLTAMP 2023/12/15 0.86 Strong Up Bullish 6483.80 6700.00 2387.50 -0.82% -0.60% -7.43% -5.10% -4.62% 3.62%
VOLTAMP 2023/11/02 0.55 Weak Down 50MA-Resist 4845.95 5973.30 2387.50 8.37% 10.87% 8.57% 7.76% 5.78% 6.56% 6.65% 18.92% 32.70%
VOLTAMP 2023/11/01 0.99 Strong Down 50MA-Resist 4881.85 5973.30 2387.50 -0.74% 7.57% 10.05% 7.77% 6.97% 7.43% 5.42% 20.09% 32.81%
VMART 2023/11/09 1.03 Strong Down Bearish 1684.05 3110.00 1595.00 -0.12% 0.99% 0.58% 0.61% 0.69% 9.83% 8.86% 4.10% 20.37%
VMART 2023/10/16 0.53 Strong Down Bearish 1933.90 3110.00 1930.00 -0.80% -1.00% -2.05% -2.50% -3.10% -15.16% -13.11% -12.31% -9.86%
VMART 2023/10/04 1.72 Strong Down Bearish 1969.20 3110.00 1938.60 1.32% 1.45% -0.23% -1.07% -0.98% -2.78% -11.01% -13.47% -13.89%
VLSFINANCE 2023/10/19 0.81 Sideways 50MA-Resist 197.40 232.40 120.50 -0.41% -4.26% -4.28% -3.17% -4.36% -6.00% -6.51% 5.07% 2.33%
VLSFINANCE 2023/10/11 0.36 Weak Down 50MA-Resist 195.55 232.40 120.50 -0.38% -1.43% -1.00% -0.49% 1.74% -2.25% -5.63% -4.14% 2.99%
VLSFINANCE 2023/11/16 1.69 Sideways 50MA-Resist 188.35 232.40 120.50 -0.21% 0.74% 10.59% 10.11% 8.55% 4.96% 9.56% 16.80% 9.98%
VLSFINANCE 2023/10/16 1.68 Weak Down 50MA-Resist 193.60 232.40 120.50 0.52% 2.76% 1.96% 1.55% -2.38% -3.15% -3.95% -2.92% 3.07%
VLSFINANCE 2023/10/12 0.72 Weak Down 50MA-Resist 194.80 232.40 120.50 -1.05% -0.62% -0.10% 2.13% 1.33% -3.08% -4.75% -0.67% 2.64%
VLSFINANCE 2023/10/20 1.11 Sideways 50MA-Resist 196.60 232.40 120.50 -3.87% -3.89% -2.77% -3.97% -5.09% -5.37% -4.65% 3.99% 3.59%
VLSFINANCE 2023/10/18 1.84 Sideways 50MA-Resist 198.95 232.40 120.50 -0.78% -1.18% -5.00% -5.03% -3.92% -7.24% -5.48% 4.70% 2.34%
VLSFINANCE 2023/10/09 0.55 Weak Down 50MA-Resist 192.05 232.40 120.50 1.25% 1.82% 1.43% 0.36% 0.81% -1.59% -2.37% -2.08% 7.99%
VLSFINANCE 2023/11/15 1.42 Sideways 50MA-Resist 193.50 232.40 120.50 -2.66% -2.87% -1.94% 7.65% 7.18% 3.13% 3.98% 11.89% 5.17%
VLSFINANCE 2023/10/17 1.36 Weak Down 50MA-Resist 194.60 232.40 120.50 2.24% 1.44% 1.03% -2.88% -2.90% -4.73% -1.64% -2.49% 1.59%
VLSFINANCE 2023/10/27 1.76 Sideways 50MA-Resist 188.80 232.40 120.50 -1.17% -0.69% -1.80% -2.25% -1.72% -2.25% 0.50% 5.69% 8.21%
VLSFINANCE 2023/10/10 0.42 Weak Down 50MA-Resist 194.45 232.40 120.50 0.57% 0.18% -0.87% -0.44% 0.08% -2.83% -4.65% -5.09% 5.14%
VLEGOV 2023/12/12 0.91 Sideways BearCross-50MA 31.20 45.50 28.75 8.97% 10.10% 12.50% 11.86% 11.06% 59.94%
VLEGOV 2023/11/17 0.73 Sideways Neutral 31.20 45.50 28.75 -0.16% -0.64% -0.80% -1.92% -2.08% -3.04% 2.24% 5.29% 123.08%
VISHNU 2023/10/06 0.65 Sideways 50MA-Resist 329.85 385.50 244.85 -0.24% -0.88% 0.47% 0.77% 0.85% 1.47% -1.76% 0.18% -3.93%
VISHNU 2023/10/30 0.77 Sideways 50MA-Resist 324.05 385.50 244.85 0.91% -0.25% 1.25% 0.31% 1.28% -1.62% -2.21% -2.48% -1.33%
VISHNU 2023/10/27 0.90 Sideways 50MA-Resist 327.70 385.50 244.85 -1.11% -0.21% -1.36% 0.12% -0.81% -4.39% -2.72% -4.79% -4.87%
VISHNU 2023/11/16 0.66 Sideways BearCross-200MA 313.75 385.50 244.85 0.38% 1.61% 1.00% 0.89% 2.96% 0.72% -0.25% 12.62% 10.88%
VISHNU 2023/11/01 0.34 Sideways 50MA-Resist 323.25 385.50 244.85 1.50% 0.56% 1.53% 1.10% 2.23% -2.94% -0.06% -3.42% 1.95%
VISHNU 2023/11/08 1.51 Sideways 50MA-Resist 330.45 385.50 244.85 -2.56% -5.19% -3.53% -4.49% -5.05% -2.24% -4.37% -5.66% 3.68%
VISHNU 2023/10/05 1.21 Sideways 50MA-Resist 335.50 385.50 244.85 -1.68% -1.92% -2.55% -1.22% -0.92% 1.91% -2.32% -2.59% -4.98%
VISHNU 2023/11/15 1.19 Sideways BearCross-200MA 315.60 385.50 244.85 -0.59% -0.21% 1.01% 0.41% 0.30% -1.14% -2.09% 7.34% 12.93%
VISHNU 2023/10/12 0.64 Weak Down 50MA-Resist 332.40 385.50 244.85 0.08% -0.71% 1.38% 2.44% 2.86% -1.41% -2.21% -5.05% -5.04%
VISHNU 2023/11/17 0.93 Weak Down 200MA-Resist 314.95 385.50 244.85 1.22% 0.62% 0.51% 2.57% 0.38% -0.27% -0.08% 6.00% 10.89%
VISHNU 2023/11/03 0.58 Sideways 50MA-Resist 325.05 385.50 244.85 0.97% 0.54% 1.66% -0.94% -3.61% -1.92% -2.89% -4.94% 8.71%
VISHNU 2023/11/07 0.58 Sideways 50MA-Resist 326.80 385.50 244.85 1.12% -1.47% -4.13% -2.45% -3.43% -3.14% -4.53% -3.70% 6.84%
VISHNU 2023/10/23 1.40 Weak Down BearCross-50MA 316.35 385.50 244.85 -1.22% 1.53% 3.59% 2.43% 3.37% 3.30% -0.24% -0.06% -2.32%
VISHNU 2023/10/11 1.35 Weak Down 50MA-Resist 331.40 385.50 244.85 0.30% 0.38% -0.41% 1.69% 2.75% -3.08% -1.00% -3.80% -4.60%
VISHNU 2023/11/10 1.93 Sideways BearCross-200MA 313.30 385.50 244.85 1.76% 0.73% 0.14% 0.53% 1.76% 0.75% -0.35% 3.59% 14.16%
VISHNU 2023/11/06 0.76 Sideways 50MA-Resist 328.20 385.50 244.85 -0.43% 0.69% -1.89% -4.54% -2.86% -3.44% -4.30% -4.65% 1.72%
VISHNU 2023/11/02 0.38 Sideways 50MA-Resist 328.10 385.50 244.85 -0.93% 0.03% -0.40% 0.72% -1.86% -4.01% -3.64% -4.30% 3.25%
VISHNU 2023/10/31 0.58 Sideways 50MA-Resist 327.00 385.50 244.85 -1.15% 0.34% -0.60% 0.37% -0.06% -3.49% -3.20% -3.94% -0.75%
VISHNU 2023/10/16 0.75 Weak Down 50MA-Resist 330.05 385.50 244.85 2.11% 3.17% 3.59% 1.41% -4.15% -0.92% -0.98% -4.58% -5.47%
VISHNU 2023/10/13 0.48 Weak Down 50MA-Resist 332.65 385.50 244.85 -0.78% 1.31% 2.36% 2.78% 0.62% -2.59% -1.34% -5.68% -5.58%
VISHNU 2023/10/20 1.47 Weak Down 50MA-Support 334.70 385.50 244.85 -5.48% -6.63% -4.03% -2.09% -3.18% -1.94% -4.75% -3.48% -6.18%
VISHNU 2023/10/09 0.76 Sideways 50MA-Resist 329.05 385.50 244.85 -0.64% 0.71% 1.02% 1.09% 0.30% -3.86% -0.62% -2.14% -3.80%
VISHNU 2023/10/10 1.14 Weak Down Neutral 326.95 385.50 244.85 1.36% 1.67% 1.74% 0.95% 3.07% -4.42% -1.13% -4.17% -1.19%
VISHNU 2023/10/25 0.89 Weak Down BearCross-200MA 312.50 385.50 244.85 2.78% 4.86% 3.70% 4.64% 3.44% 5.74% 0.40% 1.01% 0.14%
VISHAL 2023/10/13 0.82 Sideways Bearish 21.20 23.70 14.20 -0.94% -0.94% 3.07% 1.18% -0.24% -7.31% 0.71% -1.89% 15.80%
VISHAL 2023/11/13 0.36 Sideways 50MA-Support 20.35 23.70 14.20 0.49% 2.21% 18.43% 15.23% 12.53% 20.64% 12.29% 13.02% 8.85%
VISAKAIND 2023/11/01 1.43 Sideways BearCross-200MA 83.00 99.90 64.40 1.87% 3.13% 3.01% 3.67% -0.36% 0.00% 3.19% 4.28% 5.54%
VISAKAIND 2023/11/08 1.99 Sideways 200MA-Resist 82.70 99.90 64.40 -1.21% -1.21% 1.33% 0.79% 0.36% 3.57% 7.98% 7.38% 2.54%
VISAKAIND 2023/11/09 0.81 Sideways BearCross-200MA 81.70 99.90 64.40 0.00% 2.57% 2.02% 1.59% 1.16% 4.47% 7.89% 8.57% 4.59%
VISAKAIND 2023/10/11 0.90 Sideways 50MA-Resist 87.70 99.90 64.40 1.25% 0.34% 0.74% 2.57% 0.86% -4.10% -3.59% -4.45% -2.68%
VISAKAIND 2023/10/10 0.68 Sideways 50MA-Resist 87.15 99.90 64.40 0.63% 1.89% 0.98% 1.38% 3.21% -3.79% -4.76% -6.25% -1.72%
VISAKAIND 2023/10/23 1.98 Sideways BearCross-50MA 86.70 99.90 64.40 -3.29% -3.00% -1.44% -1.61% -1.33% -0.75% -3.86% -1.56% 7.15%
VISAKAIND 2023/10/25 1.43 Sideways BearCross-50MA 83.85 99.90 64.40 0.30% 1.91% 1.73% 2.03% -1.01% -1.37% -1.01% 2.09% 6.62%
VISAKAIND 2023/11/17 0.37 Sideways 200MA-Resist 82.65 99.90 64.40 -0.54% 5.32% 4.66% 3.63% 3.27% 6.65% 8.71% 1.21% 5.75%
VISAKAIND 2023/11/16 0.41 Sideways BearCross-200MA 83.00 99.90 64.40 -0.42% -0.96% 4.88% 4.22% 3.19% 7.59% 7.71% 4.64% 6.57%
VISAKAIND 2023/10/09 0.74 Sideways BearCross-50MA 86.90 99.90 64.40 0.29% 0.92% 2.19% 1.27% 1.67% -0.23% -1.55% -5.98% -0.46%
VISAKAIND 2023/11/10 0.37 Sideways 200MA-Resist 81.70 99.90 64.40 2.57% 2.02% 1.59% 1.16% 0.61% 4.77% 5.94% 7.89% 5.51%
VIRINCHI 2023/10/18 0.74 Sideways 50MA-Resist 35.05 53.70 30.35 -1.57% -2.00% -6.42% -8.99% -11.27% -10.27% -8.42% -8.27% -19.12%
VIRINCHI 2023/10/20 2.05 Sideways 50MA-Resist 34.35 53.70 30.35 -4.51% -7.13% -9.46% -6.40% -6.84% -4.95% -2.62% -8.88% -11.79%
VIRINCHI 2023/10/06 1.30 Sideways 50MA-Resist 35.45 53.70 30.35 -2.40% -2.40% -1.13% 3.81% 8.89% -3.10% -9.73% -9.03% -9.31%
VIRINCHI 2023/10/17 2.44 Sideways BearCross-50MA 35.40 53.70 30.35 -0.99% -2.54% -2.97% -7.34% -9.89% -12.57% -8.90% -7.91% -16.10%
VIRINCHI 2023/10/19 0.89 Sideways BearCross-50MA 34.50 53.70 30.35 -0.43% -4.93% -7.54% -9.86% -6.81% -6.81% -7.83% -7.97% -16.23%
VIRINCHI 2023/12/08 2.13 Sideways BearCross-50MA 31.90 53.70 28.25 -4.08% -8.31% -5.96% -8.31% -5.96% 8.15% 1.72%
VIRINCHI 2023/12/14 1.90 Sideways Neutral 29.25 53.70 28.25 2.56% 7.18% 15.04% 10.43% 16.92% 9.91%
VIRINCHI 2023/10/05 0.79 Sideways 50MA-Resist 35.65 53.70 30.35 -0.56% -2.95% -2.95% -1.68% 3.23% -3.23% -9.82% -9.82% -8.56%
VIRINCHI 2023/12/18 1.06 Sideways 50MA-Resist 31.35 53.70 28.25 7.34% 3.03% 9.09% 10.05% 6.38% 2.23%
VIRINCHI 2023/10/04 1.24 Sideways 50MA-Resist 35.65 53.70 30.35 0.00% -0.56% -2.95% -2.95% -1.68% -1.68% -12.76% -8.42% -8.70%
VIRINCHI 2023/10/16 2.24 Sideways Bullish 36.90 53.70 30.35 -4.07% -5.01% -6.50% -6.91% -11.11% -14.36% -12.87% -11.79% -19.65%
VIRINCHI 2023/12/11 1.16 Sideways 50MA-Resist 30.60 53.70 28.25 -4.41% -1.96% -4.41% -1.96% 2.45% 8.99% 4.74%
VIPIND 2023/10/17 0.70 Weak Down 50MA-Resist 664.45 760.00 548.95 0.62% -0.14% -1.46% -6.95% -6.89% -10.29% -8.68% -8.16% -10.14%
VIPIND 2023/10/20 0.56 Weak Down 50MA-Resist 654.75 760.00 548.95 -5.57% -5.51% -6.41% -4.73% -6.25% -9.41% -8.92% -4.69% -8.91%
VIPIND 2023/11/17 2.55 Strong Down 200MA-Resist 619.45 760.00 548.95 -1.49% 2.24% 1.62% 0.74% -0.77% -2.84% -2.07% -3.85% -3.30%
VIPIND 2023/11/16 1.59 Strong Down 200MA-Resist 614.95 760.00 548.95 0.73% -0.77% 2.99% 2.37% 1.48% -2.90% -3.51% -0.45% -0.81%
VIPIND 2023/10/19 0.54 Weak Down 50MA-Resist 663.50 760.00 548.95 -1.32% -6.82% -6.75% -7.64% -5.98% -10.29% -9.03% -5.12% -9.91%
VIPIND 2023/10/18 0.75 Weak Down 50MA-Resist 668.55 760.00 548.95 -0.76% -2.06% -7.52% -7.46% -8.34% -10.87% -9.89% -5.27% -9.98%
VIPIND 2023/10/05 0.36 Weak Down 50MA-Resist 659.55 760.00 548.95 1.24% 2.09% 1.59% 0.90% 4.53% 0.60% -5.42% -6.64% -7.48%
VIPIND 2023/10/16 0.97 Sideways BearCross-50MA 665.70 760.00 548.95 -0.19% 0.43% -0.33% -1.64% -7.13% -8.46% -7.50% -6.95% -8.92%
VIPIND 2023/10/04 0.74 Weak Down BearCross-50MA 657.55 760.00 548.95 0.30% 1.54% 2.40% 1.90% 1.21% 1.67% -6.81% -9.79% -5.79%
VIPIND 2023/10/11 0.46 Weak Down BearCross-50MA 665.50 760.00 548.95 3.59% 3.38% 0.03% -0.16% 0.46% -7.92% -10.47% -10.39% -7.64%
VIPIND 2023/11/13 0.40 Strong Down Neutral 596.35 760.00 548.95 2.14% 3.12% 3.87% 2.32% 6.20% 1.99% 0.01% 5.53% 0.19%
VIPIND 2023/10/23 0.93 Weak Down BearCross-200MA 618.25 760.00 548.95 0.07% -0.88% 0.90% -0.72% -1.44% -0.40% -1.48% -0.58% -3.19%
VIPCLOTHNG 2023/10/23 0.66 Sideways BearCross-50MA 47.20 59.70 37.35 -1.91% -1.38% 5.61% 7.94% 5.93% 3.92% -1.69% -0.53% -4.98%
VIPCLOTHNG 2023/11/08 0.58 Sideways 50MA-Resist 48.05 59.70 37.35 -0.10% -2.29% -2.29% -3.43% -3.33% -0.83% -3.23% -5.31% -3.23%
VIPCLOTHNG 2023/10/25 0.26 Sideways 50MA-Resist 46.30 59.70 37.35 0.54% 7.67% 10.04% 7.99% 9.83% 3.78% 0.32% 0.97% -1.51%
VIPCLOTHNG 2023/11/07 0.31 Sideways 50MA-Resist 49.05 59.70 37.35 -2.04% -2.14% -4.28% -4.28% -5.40% -2.65% -6.42% -7.14% -5.20%
VIPCLOTHNG 2023/11/06 0.65 Sideways BearCross-50MA 48.30 59.70 37.35 1.55% -0.52% -0.62% -2.80% -2.80% -5.59% -4.24% -5.59% -4.97%
VINYLINDIA 2023/10/12 0.46 Weak Down 50MA-Resist 448.60 599.00 317.00 -0.96% -1.32% -0.48% -1.53% -1.76% -6.38% -9.09% -8.08% -8.08%
VINYLINDIA 2023/11/17 3.32 Weak Down 50MA-Resist 425.35 599.00 317.00 -0.83% -2.76% -2.99% -2.08% -2.01% -1.89% 2.73% 3.66% 6.17%
VINYLINDIA 2023/10/11 0.50 Weak Down BearCross-200MA 445.30 599.00 317.00 0.74% -0.22% -0.58% 0.26% -0.80% -8.72% -6.01% -6.87% -6.40%
VINYLINDIA 2023/10/05 0.59 Weak Down 50MA-Resist 451.95 599.00 317.00 -0.94% -4.36% -1.65% -1.47% -0.74% -2.49% -7.07% -8.64% -6.67%
VINYLINDIA 2023/10/06 0.52 Weak Down BearCross-200MA 447.70 599.00 317.00 -3.45% -0.71% -0.54% 0.20% -0.76% -2.19% -6.68% -7.28% -7.62%
VINYLINDIA 2023/10/16 0.61 Weak Down 50MA-Resist 442.70 599.00 317.00 0.85% -0.21% -0.45% -1.08% -5.12% -5.04% -6.73% -3.92% -7.44%
VINYLINDIA 2023/10/19 0.57 Weak Down 50MA-Resist 440.70 599.00 317.00 -0.64% -4.69% -7.77% -7.77% -4.70% -7.47% -7.10% -6.36% -5.96%
VINYLINDIA 2023/10/17 0.78 Weak Down 50MA-Resist 446.45 599.00 317.00 -1.05% -1.29% -1.92% -5.91% -8.96% -6.73% -7.02% -5.52% -7.44%
VINYLINDIA 2023/10/20 0.31 Weak Down 50MA-Resist 437.90 599.00 317.00 -4.08% -7.18% -7.18% -4.09% -4.59% -5.89% -5.30% -4.89% 1.56%
VINYLINDIA 2023/10/18 0.63 Weak Down 50MA-Resist 441.75 599.00 317.00 -0.24% -0.87% -4.91% -7.99% -7.99% -5.25% -7.91% -6.37% -5.53%
VINYLINDIA 2023/10/13 0.65 Weak Down 50MA-Resist 444.30 599.00 317.00 -0.36% 0.48% -0.57% -0.81% -1.44% -5.96% -7.25% -7.25% -7.84%
VINYLINDIA 2023/10/10 0.56 Weak Down 50MA-Resist 444.50 599.00 317.00 0.18% 0.92% -0.04% -0.40% 0.44% -8.56% -6.32% -7.90% -6.30%
VINYLINDIA 2023/11/09 0.90 Weak Down Neutral 406.80 599.00 317.00 0.64% 1.94% 1.36% 1.30% 4.56% 2.46% 2.58% 6.29% 13.10%
VINYLINDIA 2023/10/09 1.07 Weak Down 200MA-Resist 432.25 599.00 317.00 2.83% 3.02% 3.78% 2.79% 2.42% -2.82% -2.74% -5.89% -4.53%
VINEETLAB 2023/10/18 1.74 Sideways BearCross-200MA 51.15 71.00 38.35 4.01% 7.62% -0.39% 1.76% 0.98% 5.28% 3.71% 30.79% 36.46%
VINEETLAB 2023/10/05 1.86 Sideways 200MA-Resist 50.50 71.00 38.35 -0.30% -2.67% -1.49% -1.09% 2.38% 5.35% 3.27% 5.74% 35.94%
VINEETLAB 2023/10/17 2.90 Sideways 50MA-Resist 51.70 71.00 38.35 -1.06% 2.90% 6.48% -1.45% 0.68% 1.06% 2.80% 32.79% 36.56%
VINEETLAB 2023/10/13 0.58 Sideways BearCross-50MA 51.65 71.00 38.35 0.10% 0.10% -0.97% 3.00% 6.58% 0.97% 2.42% 28.56% 34.17%
VINEETLAB 2023/10/04 0.49 Sideways 50MA-Resist 50.05 71.00 38.35 0.90% 0.60% -1.80% -0.60% -0.20% 2.20% 3.20% 5.69% 38.16%
VINEETLAB 2023/10/23 2.10 Sideways BearCross-50MA 50.95 71.00 38.35 2.16% 1.37% 2.36% 2.36% 3.14% 4.81% 38.86% 36.90% 34.35%
VINEETLAB 2023/10/09 2.47 Sideways 200MA-Resist 49.15 71.00 38.35 1.22% 1.63% 5.19% 5.09% 5.19% 3.66% 6.92% 7.93% 37.03%
VINEETLAB 2023/11/09 0.67 Sideways 50MA-Support 53.05 71.00 38.35 -1.04% 28.09% 33.36% 25.16% 30.35% 31.48% 31.57% 27.71% 32.14%
VINEETLAB 2023/10/16 2.46 Sideways BearCross-50MA 51.70 71.00 38.35 0.00% -1.06% 2.90% 6.48% -1.45% 1.64% 3.29% 33.75% 31.24%
VINEETLAB 2023/10/06 2.82 Sideways 50MA-Resist 50.35 71.00 38.35 -2.38% -1.19% -0.79% 2.68% 2.58% 9.33% 3.57% 5.56% 32.87%
VINDHYATEL 2023/11/06 0.85 Strong Up Bullish 2508.50 2710.00 1357.55 -0.07% 2.58% -1.14% -5.94% -4.50% -4.19% -5.92% -8.76% -12.91%
VINDHYATEL 2023/10/23 1.58 Strong Down BearCross-50MA 2242.25 2710.00 1357.55 -1.23% -0.45% 5.09% 2.84% 8.98% 11.80% 5.88% 6.08% 3.41%
VINDHYATEL 2023/10/25 1.30 Strong Down BearCross-50MA 2214.75 2710.00 1357.55 0.78% 6.40% 4.12% 10.33% 13.46% 16.18% 6.44% 6.96% 3.34%
VINDHYATEL 2023/11/17 0.42 Strong Up BearCross-50MA 2342.50 2710.00 1357.55 1.72% 2.60% 1.83% 1.12% 1.54% -2.71% -2.42% -6.73% -0.38%
VINDHYATEL 2023/11/16 0.41 Strong Up BearCross-50MA 2357.30 2710.00 1357.55 -0.63% 1.08% 1.95% 1.19% 0.48% -3.68% -2.91% -4.03% -5.19%
VINDHYATEL 2023/10/04 0.37 Strong Up 50MA-Support 2221.50 2710.00 1357.55 2.41% 1.09% -0.72% 0.75% 1.55% 2.12% 0.48% 12.92% 5.45%
VINDHYATEL 2023/10/17 0.75 Strong Down Bullish 2300.90 2710.00 1357.55 -1.41% -1.43% 3.40% -2.55% -3.74% 9.22% 11.83% 3.56% -1.32%
VINDHYATEL 2023/10/09 0.51 Strong Down 50MA-Resist 2205.60 2710.00 1357.55 1.48% 2.28% 3.11% 4.08% 5.35% 1.66% 10.79% 12.44% 8.15%
VINDHYATEL 2023/10/26 1.06 Strong Down 50MA-Resist 2232.10 2710.00 1357.55 5.57% 3.31% 9.47% 12.58% 13.63% 11.11% 4.95% 5.73% 2.41%
VINATIORGA 2023/10/09 0.27 Weak Up BearCross-50MA 1825.35 2195.00 1692.55 0.22% 0.22% 0.36% -0.15% -1.26% -2.52% -5.23% -3.65% -5.34%
VINATIORGA 2023/10/10 0.28 Strong Down 50MA-Resist 1829.35 2195.00 1692.55 -0.00% 0.14% -0.36% -1.47% -2.03% -2.93% -5.99% -4.10% -4.93%
VINATIORGA 2023/10/16 1.55 Strong Down 50MA-Resist 1802.40 2195.00 1692.55 -0.57% -1.45% -0.54% -0.83% -1.28% -4.03% -2.06% -4.02% -5.14%
VINATIORGA 2023/10/11 0.57 Strong Down 50MA-Resist 1829.30 2195.00 1692.55 0.15% -0.36% -1.47% -2.03% -2.90% -4.41% -6.75% -4.46% -5.60%
VINATIORGA 2023/10/12 0.33 Strong Down 50MA-Resist 1832.00 2195.00 1692.55 -0.51% -1.62% -2.18% -3.05% -2.14% -5.01% -5.74% -4.76% -5.58%
VINATIORGA 2023/11/10 0.42 Strong Down Bearish 1754.35 2195.00 1692.55 -0.38% -0.54% -0.83% -1.39% -1.30% -1.40% -2.99% -2.44% 0.23%
VINATIORGA 2023/10/13 0.51 Strong Down 50MA-Resist 1822.70 2195.00 1692.55 -1.11% -1.68% -2.55% -1.64% -1.94% -4.65% -3.83% -4.55% -5.14%
VIMTALABS 2023/11/16 1.28 Strong Down Neutral 401.85 623.15 291.85 2.77% 4.60% 6.63% 6.32% 6.40% 3.37% 7.93% -0.17% 0.86%
VIMTALABS 2023/11/07 1.10 Strong Down BearCross-200MA 422.10 623.15 291.85 -2.05% -1.97% -5.11% -3.28% -2.61% 1.22% -1.28% 1.72% -6.75%
VIMTALABS 2023/10/23 2.80 Sideways BearCross-50MA 523.70 623.15 291.85 -3.72% -5.09% -3.44% -13.99% -13.23% -19.40% -21.50% -18.92% -16.23%
VIMTALABS 2023/11/20 1.17 Strong Down 200MA-Resist 420.35 623.15 291.85 1.94% 1.64% 1.71% 1.01% -0.06% -0.01% 0.74% -6.36%
VIMTALABS 2023/11/08 1.30 Strong Down 200MA-Resist 413.45 623.15 291.85 0.08% -3.12% -1.26% -0.57% -2.81% 3.41% 0.47% 2.42% -3.42%
VIMTALABS 2023/10/30 4.59 Weak Down Neutral 450.45 623.15 291.85 0.88% -2.49% -2.70% -3.27% -3.34% -9.37% -4.87% -7.78% -7.28%
VIJAYA 2023/11/07 0.71 Strong Up Bullish 567.90 603.00 349.25 2.74% 4.05% 10.95% 9.72% 7.14% 7.36% 12.48% 9.74% 13.97%
VIDHIING 2023/11/03 0.65 Sideways 50MA-Resist 421.90 464.90 320.00 0.13% 0.04% 1.66% 0.24% 0.18% 1.81% 4.52% 2.90% -0.75%
VIDHIING 2023/11/02 0.76 Sideways 50MA-Resist 424.70 464.90 320.00 -0.66% -0.53% -0.62% 0.99% -0.42% 1.08% 4.18% 2.35% -1.14%
VIDHIING 2023/11/06 0.67 Sideways 50MA-Resist 422.45 464.90 320.00 -0.09% 1.53% 0.11% 0.05% 0.46% 1.87% 3.22% -0.67% -2.90%
VIDHIING 2023/10/04 0.76 Weak Down 50MA-Resist 413.40 464.90 320.00 1.64% 7.23% 4.02% 4.40% 6.39% 4.05% -1.84% 2.19% 3.85%
VIDHIING 2023/10/23 0.98 Sideways 50MA-Resist 405.55 464.90 320.00 -1.44% 0.06% 1.27% 2.71% 2.23% 4.07% 6.13% 9.10% 7.05%
VIDHIING 2023/11/10 0.54 Sideways 50MA-Resist 422.65 464.90 320.00 0.41% 1.83% 1.67% 1.57% 1.63% 4.33% 5.39% -0.60% -1.98%
VIDHIING 2023/11/07 0.41 Sideways 50MA-Resist 422.05 464.90 320.00 1.62% 0.20% 0.14% 0.56% 1.98% 1.95% 2.74% -0.43% -2.55%
VIDHIING 2023/11/09 1.59 Sideways BearCross-50MA 422.90 464.90 320.00 -0.06% 0.35% 1.77% 1.61% 1.51% 4.62% 3.54% -0.69% -1.83%
VGUARD 2023/10/16 1.31 Weak Down 50MA-Resist 301.00 335.00 229.05 1.36% -0.43% 1.11% 2.49% -1.16% -0.47% -3.09% -3.09% 0.20%
VGUARD 2023/10/19 2.47 Sideways 50MA-Resist 304.35 335.00 229.05 1.36% -2.25% -1.56% -1.74% 0.90% -2.74% -5.37% -5.50% -1.08%
VGUARD 2023/10/17 0.91 Sideways 50MA-Resist 305.10 335.00 229.05 -1.77% -0.25% 1.11% -2.49% -1.80% -2.33% -5.93% -4.57% -2.69%
VGUARD 2023/10/13 1.47 Weak Down 50MA-Resist 299.90 335.00 229.05 0.37% 1.73% -0.07% 1.48% 2.87% 1.05% -2.02% -2.20% 0.33%
VGUARD 2023/10/31 2.60 Sideways 50MA-Resist 299.60 335.00 229.05 -0.53% -1.40% -1.20% -1.92% -2.64% -3.69% -4.01% -0.08% -1.94%
VGUARD 2023/10/05 1.40 Sideways 50MA-Resist 294.65 335.00 229.05 -0.97% -4.04% 0.05% -0.32% -0.56% 3.29% 4.23% -1.00% -1.19%
VGUARD 2023/10/23 0.50 Sideways BearCross-50MA 297.50 335.00 229.05 0.71% 0.52% 3.23% 1.87% 0.71% -1.95% -3.01% -3.50% 0.47%
VGUARD 2023/10/18 1.45 Sideways 50MA-Resist 299.70 335.00 229.05 1.55% 2.94% -0.73% -0.03% -0.22% -1.43% -5.07% -3.49% -0.12%
VGUARD 2023/11/16 1.43 Sideways 50MA-Resist 293.30 335.00 229.05 -0.55% -0.73% -1.38% -1.94% -2.10% 1.23% 2.06% -1.26% -0.65%
VGUARD 2023/10/04 1.47 Sideways 50MA-Resist 296.45 335.00 229.05 -0.61% -1.57% -4.62% -0.56% -0.93% 1.10% 0.88% -0.88% -1.60%
VGUARD 2023/10/30 0.71 Sideways BearCross-50MA 303.05 335.00 229.05 -1.14% -1.67% -2.52% -2.33% -3.04% -4.12% -4.55% -2.03% -3.05%
VGUARD 2023/11/02 0.28 Sideways Neutral 295.40 335.00 229.05 0.20% -0.52% -1.25% -2.84% -3.69% -1.25% -2.81% 1.62% -1.49%
VETO 2023/11/17 0.75 Sideways Neutral 115.85 147.00 71.45 -0.65% -1.17% -1.25% 2.37% 1.68% 6.91% 5.44% -1.55% 0.04%
VETO 2023/10/06 0.25 Sideways BearCross-50MA 126.80 147.00 71.45 -3.39% -2.52% -4.93% -5.21% -5.40% -5.76% -10.92% -4.38% -9.70%
VETO 2023/10/04 0.62 Sideways 50MA-Resist 125.80 147.00 71.45 0.95% 0.79% -2.62% -1.75% -4.17% -4.17% -12.68% -7.71% -7.91%
VETO 2023/11/10 1.37 Sideways BearCross-50MA 118.00 147.00 71.45 -0.64% -1.06% 0.04% -1.82% -2.46% 6.40% 2.71% 0.93% -0.93%
VETO 2023/10/05 0.22 Sideways BearCross-50MA 127.00 147.00 71.45 -0.16% -3.54% -2.68% -5.08% -5.35% -6.89% -10.83% -9.02% -9.37%
VETO 2023/10/18 0.66 Weak Down Neutral 120.55 147.00 71.45 -1.91% -0.87% -7.18% -6.39% -8.88% -4.85% -0.46% -5.02% 2.74%
VESUVIUS 2023/11/23 0.78 Strong Up Bullish 3804.30 3891.30 1527.20 -0.32% -1.08% -3.56% -0.72% -2.09% -3.37% -3.65% -6.03%
VESUVIUS 2023/10/25 1.28 Weak Up BearCross-50MA 3260.10 3738.00 1527.20 0.97% 2.93% 3.99% 9.28% 8.46% 7.40% 12.41% 15.43% 12.76%
VESUVIUS 2023/12/29 2.07 Strong Down 50MA-Resist 3591.40 3971.00 1527.20 0.26% -0.46%
VESUVIUS 2023/10/13 2.93 Strong Down 50MA-Resist 3260.05 3738.00 1527.20 1.78% 2.77% 3.84% 4.94% 3.85% 4.00% 8.70% 12.41% 12.54%
VERTOZ 2023/11/15 0.31 Strong Up Bullish 353.85 365.80 151.55 -2.47% -2.90% 4.56% 4.49% 2.25% -2.39% 11.53% 3.62% 33.91%
VERTOZ 2023/11/01 0.27 Strong Up Bullish 313.50 359.90 151.55 -1.20% 4.16% 14.58% 12.90% 11.96% 10.08% 15.30% 9.59% 17.37%
VERANDA 2023/11/03 0.55 Sideways 50MA-Resist 187.45 307.00 159.70 6.40% 12.35% 18.48% 14.35% 5.81% 42.09% 49.03% 69.81% 70.58%
VERANDA 2023/10/05 0.55 Sideways 50MA-Resist 190.65 307.00 159.70 -0.45% -1.29% -2.20% -1.91% -3.04% -2.86% -3.44% 10.46% 39.71%
VERANDA 2023/10/04 0.30 Sideways BearCross-50MA 194.05 307.00 159.70 -1.75% -2.19% -3.01% -3.92% -3.63% -3.22% -5.80% 2.78% 35.45%
VENUSREM 2023/10/25 0.42 Weak Up 50MA-Resist 236.20 302.00 127.85 1.91% 15.41% 15.64% 14.94% 12.74% 21.91% 47.16% 64.67% 67.29%
VENUSREM 2023/10/05 1.33 Sideways 50MA-Resist 236.45 300.00 127.85 -2.07% -4.42% -4.40% -3.62% -2.58% 8.88% 15.29% 17.47% 40.66%
VENUSREM 2023/11/29 0.63 Strong Up Bullish 378.15 407.05 127.85 2.12% 2.22% 2.67% 1.43% 1.60% 3.78% -0.46% 7.13%
VENUSREM 2023/10/04 1.27 Sideways BearCross-50MA 240.35 300.00 127.85 -1.62% -3.66% -5.97% -5.95% -5.18% 11.86% 0.15% 10.57% 43.71%
VENUSREM 2023/10/26 2.07 Sideways 50MA-Resist 240.70 302.00 127.85 13.25% 13.48% 12.80% 10.64% 10.37% 20.29% 43.50% 57.10% 63.27%
VENUSREM 2023/11/23 0.37 Strong Up Bullish 359.45 384.00 127.85 4.37% 8.21% 5.20% 7.43% 7.54% 9.93% 5.77% 10.00%
VENUSREM 2023/12/14 0.26 Strong Up Bullish 388.05 418.00 127.85 -2.02% -1.12% 0.82% -3.00% 2.69% 4.69%
VENUSREM 2023/10/23 0.68 Weak Up BearCross-50MA 241.90 302.00 127.85 -2.36% -0.50% 12.69% 12.92% 12.24% 14.82% 47.58% 55.08% 64.18%
VENUSPIPES 2023/11/02 0.32 Weak Down 50MA-Resist 1376.05 1578.90 644.55 2.10% 3.53% 5.85% 5.82% 6.08% 2.57% 0.88% -4.89% 0.33%
VENUSPIPES 2023/10/31 0.59 Strong Down 50MA-Resist 1385.75 1578.90 644.55 -1.65% -0.70% 1.39% 2.80% 5.11% 4.99% 1.43% -4.84% -2.82%
VENUSPIPES 2023/11/28 0.82 Strong Up BearCross-50MA 1340.25 1578.90 644.55 -1.08% -1.64% -2.32% -1.61% -3.41% 0.79% 2.43% 4.50%
VENUSPIPES 2023/10/20 0.10 Strong Down Neutral 1311.05 1578.90 644.55 -2.75% -0.84% -1.46% 6.43% 4.32% 8.66% 11.44% 6.79% -0.18%
VENUSPIPES 2023/11/29 1.33 Strong Up 50MA-Resist 1325.80 1578.90 644.55 -0.57% -1.26% -0.54% -2.36% -1.29% 0.81% -0.86% 7.36%
VENUSPIPES 2023/10/27 4.56 Strong Down 50MA-Resist 1395.35 1578.90 644.55 -1.99% -0.69% -2.33% -1.38% 0.69% 4.06% 0.79% -5.53% -3.19%
VENUSPIPES 2023/10/30 0.91 Strong Down BearCross-50MA 1367.65 1578.90 644.55 1.32% -0.35% 0.61% 2.73% 4.16% 6.83% 1.78% -4.28% -2.27%
VENKEYS 2023/10/30 0.38 Weak Up 50MA-Resist 1958.80 2314.90 1421.10 0.01% 0.14% 2.84% 2.62% 2.84% 3.33% 1.87% 1.65% -0.80%
VENKEYS 2023/10/27 0.52 Weak Up 50MA-Resist 1955.40 2314.90 1421.10 0.17% 0.18% 0.31% 3.02% 2.80% 4.06% 1.88% 2.12% -0.39%
VENKEYS 2023/11/01 0.66 Strong Up 50MA-Resist 1961.45 2314.90 1421.10 2.70% 2.48% 2.70% 3.79% 6.26% 2.54% 1.71% 0.77% -1.13%
VENKEYS 2023/10/25 0.63 Strong Up 50MA-Resist 1912.65 2314.90 1421.10 0.30% 2.24% 2.41% 2.42% 2.55% 8.97% 5.16% 5.56% 2.73%
VENKEYS 2023/10/31 0.45 Strong Up 50MA-Resist 1958.90 2314.90 1421.10 0.13% 2.84% 2.62% 2.84% 3.93% 2.79% 2.03% 1.32% -0.98%
VENKEYS 2023/10/23 0.80 Strong Up BearCross-50MA 1949.00 2314.90 1421.10 -1.87% -1.57% 0.33% 0.50% 0.51% 4.46% 3.32% 1.94% 2.49%
VEDL 2023/10/19 0.37 Sideways 50MA-Resist 227.15 340.75 208.00 -1.94% -5.33% -4.56% -6.56% -5.00% 2.47% 7.97% 4.05% 6.71%
VEDL 2023/11/01 1.63 Sideways 50MA-Resist 223.75 340.75 208.00 2.41% 4.02% 4.18% 6.26% 5.99% 6.73% 4.65% 8.34% 14.95%
VEDL 2023/10/20 0.43 Sideways 50MA-Resist 222.75 340.75 208.00 -3.46% -2.67% -4.71% -3.12% -2.83% 4.65% 8.62% 5.12% 11.99%
VEDL 2023/10/16 0.76 Sideways 50MA-Resist 229.85 340.75 208.00 0.04% 0.28% -1.17% -3.09% -6.44% -5.76% 3.44% 4.20% 1.52%
VEDL 2023/10/17 0.40 Sideways 50MA-Resist 229.95 340.75 208.00 0.24% -1.22% -3.13% -6.48% -5.72% -2.70% 3.13% 4.17% 4.11%
VEDL 2023/10/18 0.45 Sideways 50MA-Resist 230.50 340.75 208.00 -1.45% -3.36% -6.70% -5.94% -7.92% -0.59% 2.04% 4.25% 4.95%
VBL 2023/10/25 1.74 Sideways BearCross-50MA 884.20 979.00 548.33 -1.33% 4.21% 3.65% 2.78% 3.85% 14.10% 18.14% 19.88% 20.67%
VBL 2023/10/31 1.05 Sideways BearCross-50MA 908.80 979.00 548.33 1.04% 1.91% 4.74% 4.05% 9.07% 11.60% 13.48% 17.79% 21.50%
VBL 2023/11/09 0.54 Weak Up Bullish 1002.55 1024.00 548.33 0.65% 0.62% 1.16% 4.19% 4.08% 6.54% 6.77% 9.00% 24.69%
VASWANI 2023/10/19 0.19 Sideways 50MA-Resist 26.10 34.40 15.60 0.38% -4.60% -8.05% -8.43% -6.13% -7.09% -4.98% -8.05% -8.62%
VASWANI 2023/10/18 0.24 Sideways 50MA-Resist 25.85 34.40 15.60 0.97% 1.35% -3.68% -7.16% -7.54% -6.96% -4.06% -5.61% -7.16%
VASWANI 2023/10/26 0.54 Sideways 200MA-Support 23.90 34.40 15.60 2.51% -1.05% -1.88% -2.30% 0.63% 3.77% 2.30% -0.63% 3.56%
VASWANI 2023/10/20 0.14 Sideways BearCross-50MA 26.20 34.40 15.60 -4.96% -8.40% -8.78% -6.49% -9.73% -6.30% -4.96% -8.21% -9.35%
VASWANI 2023/10/23 0.48 Sideways BearCross-50MA 24.90 34.40 15.60 -3.61% -4.02% -1.61% -5.02% -5.82% 2.21% -1.00% -2.41% -4.42%
VASCONEQ 2023/12/19 1.58 Sideways 50MA-Resist 72.20 84.50 23.85 -5.06% -1.32% 0.55% 1.25% -1.80%
VASCONEQ 2023/12/06 0.98 Sideways BearCross-50MA 73.25 84.50 23.85 0.27% 1.98% 1.23% 0.07% 0.07% -6.42% -4.37%
VASCONEQ 2023/12/11 0.48 Sideways BearCross-50MA 74.15 84.50 23.85 -1.15% -1.15% -0.54% -0.74% 1.15% -1.42% -1.82%
VASCONEQ 2023/12/12 0.58 Sideways 50MA-Resist 73.30 84.50 23.85 0.00% 0.61% 0.41% 2.32% -1.50% -3.27%
VASCONEQ 2023/12/07 0.74 Sideways 50MA-Resist 73.45 84.50 23.85 1.70% 0.95% -0.20% -0.20% 0.41% -3.00% -4.56%
VASCONEQ 2023/12/15 0.71 Sideways 50MA-Resist 73.60 84.50 23.85 1.90% -1.90% -6.86% -3.19% -1.36% 1.29%
VASCONEQ 2023/10/16 0.48 Weak Up Bullish 79.20 82.85 23.85 -1.96% -0.95% 3.41% -0.95% -8.96% -2.59% -4.48% -4.99% -2.53%
VASCONEQ 2023/12/18 1.35 Sideways 50MA-Resist 75.00 84.50 23.85 -3.73% -8.60% -5.00% -3.20% -2.53% -2.93%
VASCONEQ 2023/12/14 0.99 Sideways 50MA-Resist 73.75 84.50 23.85 -0.20% 1.69% -2.10% -7.05% -3.39% -4.95%
VASCONEQ 2024/01/01 2.65 Sideways 50MA-Resist 74.55 84.50 23.85 -2.35%
VASCONEQ 2023/11/17 0.47 Sideways Bullish 75.25 84.50 23.85 -0.73% 2.13% 1.66% 1.20% -0.20% 0.73% -1.46% -8.90% -3.26%
VASCONEQ 2023/12/01 0.55 Sideways Bullish 76.00 84.50 23.85 -0.26% -0.86% -3.62% -3.36% -1.71% -3.16% -4.47%
VARROC 2023/11/08 2.44 Weak Down BearCross-50MA 461.20 519.75 239.45 -1.19% 1.84% 2.44% 2.96% 2.92% 22.27% 23.94% 16.48% 17.95%
VARROC 2023/10/25 0.80 Strong Up BearCross-50MA 450.95 519.75 239.45 -1.39% 2.56% 1.80% 1.97% 1.49% 2.27% 5.26% 21.10% 19.21%
VARROC 2023/11/01 0.96 Weak Down BearCross-50MA 457.65 519.75 239.45 2.48% 2.00% 2.10% 3.76% 0.78% 3.71% 23.22% 21.34% 16.07%
VARROC 2023/10/26 1.06 Sideways 50MA-Resist 444.70 519.75 239.45 4.00% 3.23% 3.41% 2.91% 5.46% 2.47% 24.75% 22.97% 17.32%
VARROC 2023/10/06 0.31 Strong Up Bullish 498.30 519.75 239.45 -3.54% 0.02% 0.03% -0.88% -0.14% -0.24% -7.88% -7.45% 9.70%
VARROC 2023/11/09 0.68 Weak Down 50MA-Resist 455.70 519.75 239.45 3.07% 3.68% 4.20% 4.16% 21.74% 23.13% 24.85% 16.14% 20.51%
VARDMNPOLY 2023/12/12 0.42 Sideways Bullish 60.50 73.80 17.65 1.40% 2.81% 3.64% 1.82% -2.73% -6.78%
VARDMNPOLY 2023/10/13 1.02 Sideways BearCross-50MA 58.55 73.80 17.65 -1.96% -2.65% -4.53% -6.40% -7.77% -13.41% -4.61% 11.44% 3.67%
VARDMNPOLY 2024/01/01 0.29 Sideways 50MA-Resist 58.05 73.80 17.80 -0.86%
VARDMNPOLY 2023/12/20 1.17 Sideways 50MA-Resist 56.05 73.80 17.65 -1.87% -0.80% -0.89% 0.62% 0.89%
VARDMNPOLY 2023/10/12 2.23 Sideways 50MA-Resist 60.15 73.80 17.65 -2.66% -4.57% -5.24% -7.07% -8.89% -17.04% -8.89% 6.40% -1.00%
VARDMNPOLY 2023/12/28 0.52 Sideways 50MA-Resist 56.55 73.80 17.65 0.80% 2.65% 1.77%
VARDHACRLC 2023/11/07 0.20 Sideways BearCross-50MA 54.60 62.00 43.00 0.55% 0.37% -0.27% 0.37% 1.10% 0.82% 5.04% 16.21% 8.79%
VARDHACRLC 2023/11/17 0.78 Sideways BearCross-50MA 54.10 62.00 43.00 -0.92% -0.65% 1.76% 7.95% 7.12% 3.60% 17.28% 6.38% 13.31%
VARDHACRLC 2023/11/08 0.37 Sideways 50MA-Resist 54.90 62.00 43.00 -0.18% -0.82% -0.18% 0.55% -0.46% 6.38% 2.55% 18.12% 7.92%
VARDHACRLC 2023/10/25 0.72 Sideways 50MA-Resist 53.05 62.00 43.00 -0.38% 2.26% 2.26% 2.36% 2.07% 3.49% 3.02% 10.74% 9.61%
VARDHACRLC 2023/11/09 0.29 Sideways BearCross-50MA 54.80 62.00 43.00 -0.64% 0.00% 0.73% -0.27% -1.28% 5.75% 2.28% 15.24% 9.76%
VARDHACRLC 2023/11/02 0.25 Sideways BearCross-50MA 54.60 62.00 43.00 -0.37% 0.64% 0.00% 0.55% 0.37% -0.92% 6.14% 2.75% 12.55%
VARDHACRLC 2023/10/31 0.39 Sideways 50MA-Resist 54.30 62.00 43.00 -0.28% 0.55% 0.18% 1.20% 0.55% 1.66% 1.38% 3.22% 16.30%
VARDHACRLC 2023/11/01 0.41 Sideways 50MA-Resist 54.15 62.00 43.00 0.83% 0.46% 1.48% 0.83% 1.39% 0.92% 7.85% 3.88% 13.57%
VARDHACRLC 2023/11/13 0.47 Sideways BearCross-50MA 54.80 62.00 43.00 0.73% -0.27% -1.28% -2.19% -1.92% 6.11% 2.37% 12.23% 9.22%
VARDHACRLC 2023/10/09 0.60 Sideways 50MA-Resist 52.75 62.00 43.00 1.42% 2.09% 1.71% 13.18% 15.36% 1.14% 2.94% 3.89% 4.36%
VARDHACRLC 2023/10/17 1.41 Sideways Bullish 58.55 62.00 43.00 -1.79% -0.43% -2.99% -8.88% -9.39% -7.51% -6.23% -8.45% -3.84%
VARDHACRLC 2023/10/30 0.76 Sideways BearCross-50MA 54.25 62.00 43.00 0.09% -0.18% 0.65% 0.28% 1.29% 1.01% -0.92% 3.78% 16.41%
VARDHACRLC 2023/10/20 0.55 Sideways Bullish 56.80 62.00 43.00 -6.07% -6.60% -6.95% -4.49% -4.49% -3.26% -3.52% 2.82% -1.23%
VARDHACRLC 2023/10/23 0.69 Sideways BearCross-50MA 53.35 62.00 43.00 -0.56% -0.94% 1.69% 1.69% 1.78% 2.34% 3.47% 8.62% 4.22%
VARDHACRLC 2023/10/04 0.39 Sideways 50MA-Resist 53.05 62.00 43.00 0.09% 1.89% -0.57% 0.85% 1.51% 8.39% -0.38% 3.58% 1.98%
VARDHACRLC 2023/11/03 0.17 Sideways BearCross-50MA 54.40 62.00 43.00 1.01% 0.37% 0.92% 0.74% 0.09% -1.47% 8.00% 2.21% 13.79%
VARDHACRLC 2023/11/16 0.92 Sideways BearCross-50MA 54.65 62.00 43.00 -1.01% -1.92% -1.65% 0.73% 6.86% 3.02% 6.40% 13.27% 11.99%
VARDHACRLC 2023/10/12 0.95 Sideways 50MA-Resist 53.65 62.00 43.00 11.28% 13.42% 9.13% 7.18% 8.67% 1.12% 1.40% 2.89% 9.51%
VARDHACRLC 2023/11/10 0.26 Sideways 50MA-Resist 54.45 62.00 43.00 0.64% 1.38% 0.37% -0.64% -1.56% 7.90% 3.31% 15.98% 9.55%
VARDHACRLC 2023/10/05 0.52 Sideways 50MA-Resist 53.10 62.00 43.00 1.79% -0.66% 0.75% 1.41% 1.04% 9.79% 2.17% 2.82% 0.94%
VARDHACRLC 2023/10/11 1.29 Sideways 50MA-Resist 53.85 62.00 43.00 -0.37% 10.86% 13.00% 8.73% 6.78% -1.86% 1.39% 1.76% 7.61%
VARDHACRLC 2023/10/10 1.06 Sideways 50MA-Resist 53.50 62.00 43.00 0.65% 0.28% 11.59% 13.74% 9.44% -0.84% 1.21% 1.78% 9.16%
VARDHACRLC 2023/10/27 0.63 Sideways 50MA-Resist 54.25 62.00 43.00 0.00% 0.09% -0.18% 0.65% 0.28% 0.37% -1.20% 5.71% 19.54%
VALIANTORG 2023/10/31 0.65 Strong Down Bearish 440.15 694.00 355.00 -1.15% 0.02% -0.32% 4.38% 6.28% -0.72% -2.83% 7.05% 7.91%
VALIANTORG 2023/10/16 0.92 Weak Down 50MA-Resist 478.60 694.00 355.00 -1.23% -2.05% -2.23% -3.29% -7.60% -8.03% -2.26% -10.27% -1.11%
VALIANTORG 2023/10/17 0.97 Weak Down 50MA-Resist 472.70 694.00 355.00 -0.83% -1.00% -2.08% -6.44% -6.44% -7.95% -3.14% -10.02% -1.20%
VALIANTORG 2023/11/08 0.86 Weak Down 50MA-Resist 457.85 694.00 355.00 -6.36% -5.49% -4.60% -4.55% -5.74% -5.46% 2.01% 2.28% 4.13%
VALIANTORG 2023/10/13 1.57 Weak Down 50MA-Resist 480.70 694.00 355.00 -0.44% -1.66% -2.48% -2.65% -3.71% -7.86% -4.42% -10.22% -2.89%
VALIANTLAB 2023/12/26 2.55 Sideways 50MA-Resist 174.85 206.10 162.10 0.09% -0.17% -0.94% 0.20% -0.92%
VALIANTLAB 2023/10/18 0.00 Strong Up Unknown 185.05 196.00 162.10 5.00% 2.27% -5.40% -5.30% 1.92% 9.13% -4.49% -1.16% -2.95%
VALIANTLAB 2023/12/20 1.39 Sideways 50MA-Resist 170.95 206.10 162.10 1.93% 3.54% 2.28% 2.37% 2.11%
VALIANTLAB 2023/11/03 0.84 Weak Up Unknown 192.85 206.10 162.10 -2.96% -4.33% -5.08% -8.35% -4.85% -4.36% -4.04% -8.14% -7.36%
VALIANTLAB 2023/10/31 0.00 Strong Up Unknown 190.10 202.80 162.10 1.60% 6.23% 1.45% -1.55% -2.95% 0.45% -4.08% -5.52% -9.02%
VALIANTLAB 2023/12/08 0.36 Weak Down Unknown 176.50 206.10 162.10 -0.23% -1.90% -1.30% -2.01% -2.32% 0.28% -0.74%
VALIANTLAB 2023/12/19 4.01 Sideways 50MA-Resist 178.65 206.10 162.10 -4.31% -2.46% -0.92% -2.13% -2.04%
VAKRANGEE 2023/10/18 2.70 Sideways Bearish 20.00 33.00 14.55 -3.75% -3.25% -11.25% -12.75% -12.50% -12.00% -4.50% -5.50% -6.50%
VAISHALI 2023/10/27 0.35 Weak Up 200MA-Resist 134.30 193.75 95.05 0.89% 4.77% 2.98% 2.16% 2.68% 1.60% -0.19% 5.77% 22.30%
VAISHALI 2023/11/06 0.18 Sideways BearCross-200MA 137.70 193.75 95.05 -0.29% 0.33% 0.44% -0.91% 0.51% -2.07% 2.11% 18.88% 28.21%
VAISHALI 2023/11/16 0.36 Sideways 200MA-Resist 135.95 193.75 95.05 -0.44% -1.40% -0.81% -1.40% 0.81% 3.94% 20.41% 38.95% 37.18%
VAISHALI 2023/11/20 0.66 Sideways 200MA-Resist 134.05 193.75 95.05 0.60% 0.00% 2.24% 1.64% 6.19% 5.00% 22.53% 35.92%
VAISHALI 2023/11/17 0.52 Sideways 200MA-Resist 135.35 193.75 95.05 -0.96% -0.37% -0.96% 1.26% 0.66% 5.10% 21.87% 30.44% 39.01%
VAISHALI 2023/11/02 0.13 Weak Up 200MA-Resist 137.20 193.75 95.05 0.51% 0.36% 0.07% 0.69% 0.80% -1.35% -0.69% 9.55% 36.19%
VAISHALI 2023/10/17 3.38 Sideways 200MA-Resist 136.80 193.75 95.05 1.43% 4.24% 6.03% -1.43% -3.98% 1.10% 0.99% -2.01% 3.29%
VAISHALI 2023/10/06 1.03 Sideways 200MA-Resist 133.30 193.75 95.05 0.19% 1.16% 1.61% 0.71% -0.71% 8.81% 1.65% 3.64% 1.16%
VAISHALI 2023/10/23 0.71 Weak Up BearCross-200MA 134.85 193.75 95.05 -2.60% 0.26% -0.41% 0.48% 4.34% 1.82% 1.26% 1.04% 19.95%
VAISHALI 2023/11/07 0.33 Sideways 200MA-Resist 137.30 193.75 95.05 0.62% 0.73% -0.62% 0.80% -0.55% -2.37% 3.46% 20.14% 32.70%
VAISHALI 2023/11/10 0.20 Sideways BearCross-200MA 136.45 193.75 95.05 1.43% 0.07% -0.37% -0.81% -1.76% 4.32% 3.15% 23.53% 32.43%
VAISHALI 2023/10/10 0.70 Sideways 200MA-Resist 134.85 193.75 95.05 0.44% -0.44% -1.85% -1.33% 1.45% -2.60% 2.56% 1.19% 1.63%
VAISHALI 2023/10/16 0.95 Sideways 200MA-Resist 133.05 193.75 95.05 2.82% 4.28% 7.18% 9.02% 1.35% 5.75% 3.19% 1.73% 6.76%
VAISHALI 2023/10/30 0.22 Sideways 200MA-Resist 135.50 193.75 95.05 3.84% 2.07% 1.25% 1.77% 1.62% 2.14% -0.48% 4.28% 23.54%
VAISHALI 2023/11/15 0.36 Sideways BearCross-200MA 136.55 193.75 95.05 -0.44% -0.88% -1.83% -1.24% -1.83% 4.03% 18.45% 36.84% 33.25%
VAIBHAVGBL 2023/11/15 0.62 Sideways 50MA-Resist 423.85 470.00 268.70 -0.26% -1.04% -1.31% 0.85% 1.23% 0.98% -5.82% -2.89% -6.37%
VAIBHAVGBL 2023/11/20 0.57 Sideways 50MA-Resist 418.30 470.00 268.70 2.19% 2.57% 1.21% 0.14% 0.07% 0.59% -5.95% -2.59%
VAIBHAVGBL 2023/11/08 0.68 Weak Down 50MA-Resist 428.20 470.00 268.70 -0.91% -1.42% -2.09% -1.02% -1.27% -1.13% 0.97% -8.13% -5.45%
VAIBHAVGBL 2023/11/06 0.61 Weak Down 50MA-Resist 427.95 470.00 268.70 -0.26% 0.06% -0.85% -1.37% -2.03% -0.12% -1.96% -6.73% -7.27%
VAIBHAVGBL 2023/10/23 1.11 Sideways BearCross-50MA 414.70 470.00 268.70 -1.54% -5.59% -1.51% -2.03% 0.94% 2.93% 2.21% 1.01% -3.74%
VAIBHAVGBL 2023/10/31 1.51 Weak Down 50MA-Resist 418.60 470.00 268.70 -1.66% -0.17% 0.70% 2.23% 1.97% 1.25% 2.50% 2.59% -2.65%
VAIBHAVGBL 2023/11/13 0.45 Weak Down 50MA-Resist 419.25 470.00 268.70 1.10% 0.83% 0.05% -0.23% 1.96% 0.07% -2.27% -3.23% -5.08%
VAIBHAVGBL 2023/11/09 0.95 Weak Down 50MA-Resist 424.30 470.00 268.70 -0.52% -1.19% -0.11% -0.37% -1.14% -1.27% 1.21% -4.75% -4.69%
VAIBHAVGBL 2023/10/25 1.15 Sideways 50MA-Resist 408.30 470.00 268.70 -4.11% 0.04% -0.49% 2.52% 0.82% 4.87% 3.54% 2.52% -2.24%
VAIBHAVGBL 2023/11/10 0.49 Weak Down 50MA-Resist 422.10 470.00 268.70 -0.68% 0.41% 0.15% -0.63% -0.90% -0.83% -0.32% -3.46% -4.71%
VAIBHAVGBL 2023/11/17 0.40 Sideways 50MA-Resist 419.45 470.00 268.70 -0.27% 1.91% 2.29% 0.93% -0.13% 2.38% -4.66% -5.39% -3.00%
VAIBHAVGBL 2023/11/01 0.55 Weak Down 50MA-Resist 411.65 470.00 268.70 1.52% 2.40% 3.96% 3.69% 4.02% 2.70% 2.84% 2.21% -1.45%
VAIBHAVGBL 2023/11/02 0.55 Weak Down 50MA-Resist 417.90 470.00 268.70 0.87% 2.40% 2.14% 2.46% 1.53% 0.37% 0.24% -1.95% -1.51%
VAIBHAVGBL 2023/11/03 0.47 Weak Down 50MA-Resist 421.55 470.00 268.70 1.52% 1.26% 1.58% 0.65% 0.13% -0.77% -0.70% -5.30% -2.63%
VAIBHAVGBL 2023/10/16 0.61 Weak Down 50MA-Support 424.20 470.00 268.70 3.94% 1.94% 2.99% 2.88% -2.24% -1.32% 0.62% -1.12% 0.90%
VAIBHAVGBL 2023/11/07 1.19 Weak Down BearCross-50MA 426.85 470.00 268.70 0.32% -0.60% -1.11% -1.78% -0.70% 0.52% 0.27% -6.31% -4.54%
VAIBHAVGBL 2023/11/16 0.85 Sideways 50MA-Resist 422.75 470.00 268.70 -0.78% -1.05% 1.11% 1.49% 0.14% 2.27% -5.58% -2.91% -6.59%
VADILALIND 2023/10/05 1.15 Strong Down BearCross-200MA 2502.35 3294.65 1798.55 0.50% -0.98% 0.17% -0.22% -0.70% 2.05% 0.55% 2.48% -3.52%
VADILALIND 2023/10/23 7.32 Strong Down BearCross-200MA 2524.25 3294.65 1798.55 0.02% -1.31% -0.32% -1.03% -1.37% 1.59% -1.95% -2.17% -3.29%
VADILALIND 2023/11/10 2.60 Sideways BearCross-50MA 2495.85 3294.65 1798.55 -0.52% -0.83% -2.54% -2.56% -3.27% -1.74% -3.78% -4.66% -9.42%
V2RETAIL 2023/12/28 5.73 Strong Up Bullish 301.95 304.80 67.05 -0.51% 4.45% 9.42%
V2RETAIL 2023/12/14 2.25 Weak Up Bullish 249.40 263.00 67.05 4.73% 5.99% 2.81% 3.75% 6.64% 20.45%
UTTAMSUGAR 2023/12/06 2.17 Strong Up BearCross-50MA 445.70 535.80 216.00 -8.38% -11.54% -7.39% -8.49% -9.86% -10.40% -12.07%
UTTAMSUGAR 2023/11/15 0.53 Weak Up BearCross-50MA 427.95 475.80 216.00 -0.48% 6.22% 8.35% 8.07% 9.87% 17.63% -4.58% -2.34% -5.22%
UTTAMSUGAR 2023/11/03 1.04 Weak Up Bullish 455.15 475.80 216.00 0.86% -1.92% -4.78% -4.73% -3.59% 1.88% 10.04% -10.28% -9.28%
UTTAMSUGAR 2023/11/16 0.60 Weak Up BearCross-50MA 425.90 475.80 216.00 6.73% 8.88% 8.59% 10.40% 19.45% 17.80% -7.43% -3.05% -3.12%
UTTAMSUGAR 2023/11/07 1.29 Weak Up Bullish 446.40 475.80 216.00 -2.91% -2.87% -1.70% -3.45% -4.13% 5.33% 12.77% -7.54% -9.43%
UTTAMSUGAR 2023/10/23 0.91 Sideways Bullish 433.95 469.65 216.00 1.84% 1.43% 5.30% 5.48% 5.95% 2.87% -1.38% 15.14% -5.90%
UTKARSHBNK 2023/10/23 0.79 Sideways BearCross-50MA 50.05 61.60 37.20 -2.20% -0.80% -0.10% -0.20% -0.10% 2.50% 6.29% 0.90% 3.10%
UTKARSHBNK 2023/12/12 1.37 Sideways 50MA-Resist 51.85 61.60 37.20 -0.68% -0.68% -0.87% 1.93% 2.22% 0.48%
UTKARSHBNK 2023/11/20 0.55 Sideways BearCross-50MA 50.85 61.60 37.20 0.00% -0.98% -0.59% -0.69% -1.28% -1.57% 1.97% 0.59%
UTKARSHBNK 2023/12/14 0.87 Sideways 50MA-Resist 51.50 61.60 37.20 -0.19% 2.62% 2.91% -2.43% -0.68% 4.56%
UTKARSHBNK 2023/11/02 0.31 Sideways 50MA-Resist 50.00 61.60 37.20 0.50% 3.30% 2.60% 0.20% -0.20% 3.40% 1.00% 0.20% 5.70%
UTKARSHBNK 2023/11/21 0.40 Sideways 50MA-Resist 50.85 61.60 37.20 -0.98% -0.59% -0.69% -1.28% -1.87% -1.47% 1.28% 3.05%
UTKARSHBNK 2023/11/01 0.40 Sideways 50MA-Resist 49.85 61.60 37.20 0.30% 0.80% 3.61% 2.91% 0.50% 5.62% 1.40% 0.40% 3.11%
UTKARSHBNK 2023/12/20 1.69 Sideways BearCross-50MA 50.25 61.60 37.20 1.79% 4.28% 5.47% 3.68% 4.78%
UTKARSHBNK 2023/11/22 0.34 Sideways 50MA-Resist 50.35 61.60 37.20 0.40% 0.30% -0.30% -0.89% -0.30% 2.48% 2.28% 5.26%
UTKARSHBNK 2023/12/11 1.38 Sideways BearCross-50MA 51.95 61.60 37.20 -0.19% -0.87% -0.87% -1.06% 1.73% 2.02% 1.73%
UTKARSHBNK 2023/10/25 0.76 Sideways 50MA-Resist 48.95 61.60 37.20 1.43% 2.15% 2.04% 2.15% 1.84% 2.35% 7.56% 2.55% 5.72%
UTKARSHBNK 2023/12/15 0.81 Sideways 50MA-Resist 51.40 61.60 37.20 2.82% 3.11% -2.24% -0.49% 1.95% 3.79%
UTKARSHBNK 2023/12/08 1.58 Sideways BearCross-50MA 51.75 61.60 37.20 0.39% 0.19% -0.48% -0.48% -0.68% 1.26% 3.09%
UTKARSHBNK 2023/11/09 0.87 Sideways 50MA-Resist 49.90 61.60 37.20 0.90% 6.01% 6.61% 5.51% 3.61% 1.20% 0.80% 3.21% 6.21%
UTKARSHBNK 2023/12/27 0.52 Sideways 50MA-Support 52.10 61.60 37.20 1.06% 3.36% 2.40% 1.44%
UTKARSHBNK 2023/12/07 2.39 Sideways 50MA-Resist 51.60 61.60 37.20 0.29% 0.68% 0.48% -0.19% -0.19% -0.87% 4.36%
UTKARSHBNK 2023/11/10 0.39 Sideways 50MA-Resist 50.35 61.60 37.20 5.06% 5.66% 4.57% 2.68% 0.99% -0.30% -0.60% 2.28% 3.48%
UTKARSHBNK 2023/11/03 0.41 Sideways 50MA-Resist 50.25 61.60 37.20 2.79% 2.09% -0.30% -0.70% 0.20% 1.19% -0.10% 2.69% 5.47%
UTKARSHBNK 2023/10/31 0.28 Sideways 50MA-Resist 50.00 61.60 37.20 -0.30% 0.00% 0.50% 3.30% 2.60% 6.40% 0.70% 0.60% 3.00%
UTKARSHBNK 2023/10/30 0.30 Sideways 50MA-Resist 49.95 61.60 37.20 0.10% -0.20% 0.10% 0.60% 3.40% 5.91% 1.80% 0.50% 3.10%
UTKARSHBNK 2023/12/21 0.74 Sideways 50MA-Resist 51.15 61.60 37.20 2.44% 3.62% 1.86% 2.93% 5.28%
UTKARSHBNK 2023/11/08 0.78 Sideways BearCross-50MA 50.10 61.60 37.20 -0.40% 0.50% 5.59% 6.19% 5.09% 0.90% 0.20% 3.49% 4.59%
UTKARSHBNK 2023/12/13 1.23 Sideways 50MA-Resist 51.50 61.60 37.20 0.00% -0.19% 2.62% 2.91% -2.43% 2.23%
UTKARSHBNK 2023/10/27 0.48 Sideways 50MA-Resist 50.00 61.60 37.20 -0.10% 0.00% -0.30% 0.00% 0.50% 0.70% 1.70% 0.40% 3.70%
UTIAMC 2023/11/16 0.70 Weak Down 50MA-Resist 776.35 908.00 608.00 1.35% 1.53% 1.80% 0.30% 1.04% 6.47% 6.93% 12.18% 12.02%
UTIAMC 2023/11/06 0.68 Weak Down 50MA-Resist 774.25 908.00 608.00 1.02% 0.92% 0.68% 0.74% -0.27% 2.08% 3.67% 7.22% 8.78%
UTIAMC 2023/10/31 1.63 Weak Down 50MA-Resist 752.30 908.00 608.00 -0.16% -0.11% 1.37% 2.92% 3.97% 3.09% 3.50% 10.83% 10.39%
UTIAMC 2023/11/13 0.79 Weak Down BearCross-50MA 772.15 908.00 608.00 0.44% 0.54% 1.90% 2.09% 2.36% 3.96% 8.75% 6.97% 11.42%
UTIAMC 2023/11/03 0.27 Weak Down 50MA-Resist 762.60 908.00 608.00 1.53% 2.56% 2.46% 2.22% 2.28% 3.36% 3.82% 9.62% 14.20%
UTIAMC 2023/10/23 0.89 Sideways 50MA-Resist 758.25 908.00 608.00 0.04% -2.00% -0.86% -0.61% -0.78% 3.15% 2.28% 4.20% 10.25%
UTIAMC 2023/11/15 0.73 Weak Down BearCross-50MA 775.55 908.00 608.00 0.10% 1.45% 1.64% 1.91% 0.40% 6.21% 7.79% 13.11% 11.74%
UTIAMC 2023/10/25 1.15 Weak Down 50MA-Resist 758.55 908.00 608.00 -2.04% -0.90% -0.65% -0.82% -0.98% 3.01% 2.35% 4.37% 9.44%
UTIAMC 2023/10/20 1.11 Sideways BearCross-50MA 775.95 908.00 608.00 -2.28% -2.24% -4.23% -3.12% -2.88% -0.22% -0.49% 1.10% 8.22%
USK 2023/12/08 0.81 Sideways Bullish 38.25 44.30 27.30 4.05% 6.27% 9.02% 5.62% 6.93% 1.70% 6.41%
USK 2023/11/16 0.58 Sideways BearCross-50MA 36.30 44.30 27.30 3.72% 6.47% 5.65% 3.58% 4.27% 2.89% 5.37% 13.91% 12.12%
USK 2023/11/30 0.83 Sideways 50MA-Support 37.25 44.30 27.30 0.27% 0.27% 0.13% 5.23% 5.91% 8.46% 5.10% 8.99%
USK 2023/12/14 0.84 Sideways Bullish 40.40 44.30 27.30 1.24% 4.95% 2.35% -5.32% -3.09% -4.58%
USK 2023/11/13 0.82 Sideways BearCross-50MA 36.30 44.30 27.30 1.24% 0.00% 3.72% 6.47% 5.65% 4.68% 7.99% 12.67% 6.34%
USK 2023/11/10 0.38 Sideways Bullish 37.20 44.30 27.30 -2.42% -1.21% -2.42% 1.21% 3.90% 0.54% 0.27% 8.60% 4.30%
USHAMART 2023/11/20 0.59 Weak Down 50MA-Resist 316.45 374.00 125.50 5.51% 3.74% 4.09% 5.39% 3.29% 3.13% -8.72% -4.33%
USHAMART 2023/10/04 0.30 Sideways BearCross-50MA 337.45 374.00 125.50 -0.25% -0.81% -2.86% -1.78% -3.75% -5.96% -17.65% -12.64% -6.50%
USHAMART 2023/12/11 0.69 Strong Up 50MA-Resist 308.85 374.00 130.00 -6.48% -4.78% -4.13% -2.04% -0.42% -0.08% -4.50%
USHAMART 2023/11/28 0.65 Weak Up 50MA-Support 326.85 374.00 125.50 -2.17% 2.26% 0.63% -0.02% -0.15% -11.63% -4.90% -9.30%
USHAMART 2023/12/18 3.58 Sideways 50MA-Resist 307.55 374.00 131.80 1.07% -0.89% -1.56% 0.70% 0.34% -4.10%
USHAMART 2023/10/10 0.34 Weak Down 50MA-Resist 331.45 374.00 125.50 -2.01% -1.19% -2.56% -1.39% -0.81% -15.96% -11.68% -6.28% -0.62%
USHAMART 2023/11/16 0.64 Weak Down BearCross-50MA 312.90 374.00 125.50 0.83% 1.13% 6.71% 4.92% 5.27% 5.11% 0.99% -0.66% -6.87%
USHAMART 2023/12/26 0.72 Weak Down 50MA-Resist 308.60 374.00 133.80 -1.90% -3.78% -3.94% -5.57% -4.42%
USHAMART 2023/11/15 0.44 Weak Down BearCross-50MA 325.95 374.00 125.50 -4.00% -3.21% -2.91% 2.44% 0.72% 2.55% -2.88% -5.65% -9.05%
USHAMART 2023/12/19 0.60 Sideways 50MA-Resist 310.85 374.00 131.80 -1.95% -2.61% -0.37% -0.72% -2.61%
USHAMART 2023/12/27 1.00 Weak Down 50MA-Resist 302.75 374.00 133.80 -1.92% -2.08% -3.75% -2.58%
USHAMART 2023/12/20 1.22 Sideways 50MA-Resist 304.80 374.00 132.00 -0.67% 1.61% 1.25% -0.67% -2.58%
USHAMART 2023/12/07 0.37 Strong Up BearCross-50MA 316.55 374.00 130.00 -0.17% -2.43% -8.75% -7.09% -6.46% -4.36% -6.35%
USHAMART 2023/10/18 1.43 Weak Down Neutral 317.35 374.00 125.50 -0.87% -2.08% -10.75% -12.23% -12.43% -8.63% -2.74% 5.22% 2.98%
USHAMART 2023/10/05 0.24 Sideways 50MA-Resist 336.60 374.00 125.50 -0.56% -2.61% -1.53% -3.51% -2.70% -6.54% -12.49% -8.20% -5.99%
USHAMART 2023/11/13 0.90 Weak Down 50MA-Resist 323.80 374.00 125.50 0.66% -3.37% -2.56% -2.27% 3.12% -1.25% -0.51% -6.56% -8.29%
USHAMART 2023/11/29 0.37 Weak Up BearCross-50MA 319.75 374.00 128.45 4.53% 2.86% 2.20% 2.06% 0.75% -8.02% -4.68% -8.87%
USHAMART 2023/12/08 0.42 Strong Up BearCross-50MA 316.00 374.00 130.00 -2.26% -8.59% -6.93% -6.30% -4.26% -1.99% -7.78%
USHAMART 2023/12/22 0.54 Weak Down 50MA-Resist 309.70 374.00 133.45 -0.36% -2.24% -4.12% -4.28% -5.91%
USHAMART 2023/10/06 0.20 Sideways 50MA-Resist 334.70 374.00 125.50 -2.06% -0.97% -2.96% -2.15% -3.51% -7.16% -12.12% -7.35% -0.24%
USHAMART 2023/10/11 0.38 Weak Down 50MA-Resist 324.80 374.00 125.50 0.83% -0.57% 0.63% 1.22% -2.29% -14.44% -10.73% -0.31% 2.68%
URAVI 2023/11/09 0.17 Strong Up Bullish 284.75 318.90 93.00 -3.49% -3.11% -2.69% -6.30% -4.23% -7.81% -2.27% 16.86% 8.64%
URAVI 2023/10/12 2.48 Sideways Bullish 266.70 294.55 93.00 9.99% 11.96% 12.04% 12.75% 12.30% 8.51% 5.16% 3.90% 2.62%
URAVI 2024/01/01 0.34 Strong Up Bullish 315.25 359.00 93.00 1.09%
UPL 2023/10/04 0.66 Weak Up 50MA-Resist 603.05 807.00 576.95 0.21% 1.51% 1.14% 3.11% 4.10% 2.90% -6.96% -8.02% -6.85%
UPL 2023/10/12 0.63 Sideways Bearish 620.60 807.00 576.95 0.39% 1.67% 0.69% -0.01% -1.14% -9.98% -11.33% -9.47% -9.19%
UPL 2023/10/20 0.63 Sideways BearCross-50MA 603.45 807.00 576.95 -2.78% -3.86% -7.03% -7.42% -10.74% -8.08% -8.41% -6.22% -2.47%
UPL 2023/10/05 0.50 Weak Up 50MA-Resist 604.30 807.00 576.95 1.30% 0.93% 2.90% 3.88% 2.70% 1.53% -7.55% -8.65% -7.88%
UPL 2023/10/23 1.12 Sideways 50MA-Resist 586.70 807.00 576.95 -1.12% -4.37% -4.78% -8.19% -7.87% -5.91% -4.24% -4.73% -0.03%
UNOMINDA 2023/10/23 1.34 Weak Down 50MA-Resist 578.20 660.90 435.00 -0.99% -0.61% 0.87% 1.46% 0.78% 0.79% 10.90% 17.50% 15.61%
UNOMINDA 2023/10/06 0.69 Sideways 50MA-Resist 594.75 660.90 435.00 0.28% 0.27% 0.61% 0.67% 0.93% 1.77% -1.36% 1.22% 10.12%
UNOMINDA 2023/10/17 0.42 Weak Down 50MA-Resist 596.65 660.90 435.00 -0.19% 0.41% 1.44% -3.09% -4.05% -2.73% 0.90% 7.81% 10.22%
UNOMINDA 2023/10/12 1.03 Weak Down 50MA-Resist 598.75 660.90 435.00 0.26% 0.06% -0.35% -0.54% 0.06% -2.59% -3.52% 7.10% 12.82%
UNOMINDA 2023/10/10 0.39 Weak Down 50MA-Resist 596.35 660.90 435.00 0.34% 0.40% 0.66% 0.46% 0.05% -4.00% -2.68% 6.10% 14.63%
UNOMINDA 2023/10/18 0.47 Weak Down 50MA-Resist 595.50 660.90 435.00 0.60% 1.64% -2.91% -3.86% -3.50% -1.86% 6.02% 9.98% 10.60%
UNOMINDA 2023/10/05 0.90 Sideways 50MA-Resist 592.50 660.90 435.00 0.38% 0.66% 0.65% 1.00% 1.05% 1.11% -1.56% -1.65% 8.57%
UNOMINDA 2023/10/19 0.57 Weak Down 50MA-Resist 599.10 660.90 435.00 1.03% -3.49% -4.44% -4.08% -2.65% -3.57% 5.62% 12.65% 10.12%
UNOMINDA 2023/10/20 0.84 Weak Down 50MA-Resist 605.25 660.90 435.00 -4.47% -5.41% -5.06% -3.63% -3.07% -4.06% 3.96% 12.95% 7.77%
UNOMINDA 2023/10/09 0.58 Weak Down 50MA-Resist 596.40 660.90 435.00 -0.01% 0.34% 0.39% 0.65% 0.45% -3.05% -2.30% 5.86% 13.16%
UNOMINDA 2023/10/11 0.80 Weak Down 50MA-Resist 598.40 660.90 435.00 0.06% 0.32% 0.12% -0.29% -0.48% -3.97% -2.34% 5.15% 13.54%
UNOMINDA 2023/10/16 0.67 Weak Down 50MA-Resist 599.10 660.90 435.00 -0.41% -0.60% 0.00% 1.03% -3.49% -2.74% -2.73% 7.24% 12.38%
UNOMINDA 2023/11/07 3.09 Weak Down 50MA-Resist 582.75 660.90 435.00 3.30% 8.34% 8.58% 7.97% 10.04% 15.81% 15.53% 10.89% 11.94%
UNOMINDA 2023/10/13 0.83 Weak Down 50MA-Resist 600.30 660.90 435.00 -0.20% -0.61% -0.80% -0.20% 0.82% -2.27% -3.27% 6.60% 12.43%
UNOMINDA 2023/11/03 0.68 Weak Down Neutral 577.70 660.90 435.00 0.51% 0.87% 4.21% 9.29% 9.53% 11.35% 16.93% 15.71% 15.10%
UNOMINDA 2023/10/04 0.85 Weak Down BearCross-50MA 599.05 660.90 435.00 -1.09% -0.72% -0.44% -0.45% -0.11% -0.59% -4.07% -3.07% 7.24%
UNIVCABLES 2023/11/13 0.51 Weak Up BearCross-50MA 495.30 554.00 251.70 0.97% 3.01% 2.98% 2.04% 2.98% 1.03% 3.13% 4.05% 2.49%
UNIVCABLES 2023/11/06 0.85 Weak Up Bullish 517.05 554.00 251.70 5.34% 4.52% 4.43% -1.10% -4.21% -1.35% -3.22% -0.99% -4.49%
UNIVASTU 2023/10/23 0.16 Weak Up Bullish 103.85 124.85 72.10 19.40% 24.70% 22.44% 17.38% 18.30% 15.31% 9.48% 3.51% 0.48%
UNIVASTU 2023/10/16 0.19 Sideways Bullish 116.65 124.85 72.10 -2.27% -4.54% -5.57% -5.79% -10.97% 5.32% 2.66% -5.19% -10.84%
UNIVASTU 2023/11/03 0.65 Weak Up Bullish 121.60 147.00 72.10 0.04% -1.52% -4.65% -7.61% -11.14% -10.32% -13.53% -14.19% -13.61%
UNITEDPOLY 2023/11/16 2.14 Sideways BearCross-200MA 96.70 150.00 59.60 -1.19% -0.31% -1.71% -3.31% -2.64% -4.50% -3.62% 4.19% 1.65%
UNITEDPOLY 2023/11/03 2.34 Sideways BearCross-200MA 97.00 150.00 59.60 0.26% 4.23% 5.15% 2.42% 2.11% -0.62% -5.05% -4.48% 3.87%
UNITEDPOLY 2023/11/02 3.57 Sideways 50MA-Resist 100.65 150.00 59.60 -3.63% -3.38% 0.45% 1.34% -1.29% -5.07% -7.50% -8.00% 0.20%
UNITEDPOLY 2023/11/07 3.32 Sideways BearCross-50MA 101.10 150.00 59.60 0.89% -1.73% -2.03% -0.35% -2.37% -7.52% -9.74% -6.43% -6.28%
UNIPARTS 2023/10/11 0.77 Strong Down 200MA-Resist 560.05 722.65 501.15 -0.88% 0.55% 4.16% 3.77% 3.94% -2.46% 0.38% -1.68% -3.62%
UNIPARTS 2023/12/14 1.48 Weak Down 50MA-Resist 541.85 722.65 501.15 0.60% 0.05% -1.19% -1.73% -0.97% 6.66%
UNIPARTS 2023/10/20 0.34 Weak Down BearCross-200MA 571.85 722.65 501.15 -2.70% -3.69% -4.48% -1.94% -3.16% -0.69% -3.71% -4.85% -5.51%
UNIPARTS 2023/11/01 0.65 Weak Down 200MA-Resist 567.55 722.65 501.15 -0.94% -0.37% 0.06% 1.65% 0.98% -4.26% -4.13% -4.99% -3.96%
UNIPARTS 2023/12/13 0.57 Weak Down 50MA-Resist 548.05 722.65 501.15 -1.13% -0.54% -1.09% -2.31% -2.85% 5.40%
UNIPARTS 2023/12/11 1.08 Weak Down 50MA-Resist 556.70 722.65 501.15 -1.21% -1.55% -2.67% -2.08% -2.62% -2.28% 3.08%
UNIPARTS 2023/10/09 0.83 Strong Down 200MA-Resist 564.40 722.65 501.15 0.11% -0.77% -1.65% -0.22% 3.36% -1.42% -1.47% -0.11% -3.54%
UNIPARTS 2023/10/10 0.79 Strong Down 200MA-Resist 565.00 722.65 501.15 -0.88% -1.75% -0.33% 3.25% 2.86% -2.52% 0.45% -4.51% -3.70%
UNIPARTS 2023/10/13 0.93 Strong Down 200MA-Resist 563.15 722.65 501.15 3.59% 3.20% 3.36% 2.65% 1.54% -1.66% 0.84% -3.52% -4.89%
UNIPARTS 2023/12/12 1.10 Weak Down BearCross-50MA 549.95 722.65 501.15 -0.35% -1.47% -0.88% -1.43% -2.65% 4.10%
UNIPARTS 2023/10/23 0.57 Weak Down BearCross-200MA 556.40 722.65 501.15 -1.02% -1.82% 0.78% -0.47% -0.05% 3.68% -0.65% -2.99% -2.27%
UNIPARTS 2023/10/18 0.50 Weak Down 50MA-Resist 582.10 722.65 501.15 -0.69% -1.76% -4.42% -5.39% -6.16% -3.42% -3.14% -5.84% -7.23%
UNIPARTS 2023/11/09 0.54 Weak Down 50MA-Resist 563.80 722.65 501.15 -4.31% -2.33% -1.95% -3.63% -2.19% -4.27% -4.22% -2.79% -3.51%
UNIPARTS 2023/11/02 0.48 Weak Down 200MA-Resist 562.20 722.65 501.15 0.58% 1.01% 2.61% 1.94% 0.28% -1.91% -3.99% -3.89% -3.58%
UNIPARTS 2023/11/06 0.47 Sideways 200MA-Resist 567.90 722.65 501.15 1.58% 0.92% -0.72% -5.00% -3.04% -3.49% -5.69% -2.71% -6.24%
UNIPARTS 2023/11/08 1.17 Sideways BearCross-200MA 573.10 722.65 501.15 -1.62% -5.86% -3.92% -3.54% -5.19% -5.06% -6.20% -4.04% -6.45%
UNIPARTS 2023/10/04 2.75 Weak Down 50MA-Resist 589.65 722.65 501.15 -1.76% -2.30% -4.28% -4.18% -5.02% -1.28% -7.36% -3.69% -6.48%
UNIPARTS 2023/12/08 1.56 Weak Down 50MA-Resist 552.50 722.65 501.15 0.76% -0.46% -0.81% -1.93% -1.34% -2.96% 4.20%
UNIPARTS 2023/11/03 0.30 Weak Down 200MA-Resist 565.45 722.65 501.15 0.43% 2.02% 1.35% -0.29% -4.59% -2.94% -5.14% -3.84% -5.31%
UNIPARTS 2023/10/05 1.30 Weak Down 200MA-Support 579.30 722.65 501.15 -0.55% -2.57% -2.47% -3.32% -4.18% -0.21% -3.20% -0.41% -5.26%
UNIONBANK 2023/10/25 1.05 Sideways BearCross-50MA 95.10 113.35 60.35 -0.37% 5.05% 4.84% 6.83% 8.57% 9.31% 15.98% 13.77% 23.19%
UNIONBANK 2023/10/23 1.00 Sideways BearCross-50MA 95.00 113.35 60.35 0.11% -0.26% 5.16% 4.95% 6.95% 10.37% 18.53% 12.58% 22.74%
UNIONBANK 2023/10/26 0.73 Sideways 50MA-Resist 94.75 113.35 60.35 5.44% 5.22% 7.23% 8.97% 11.72% 9.71% 14.67% 16.41% 26.86%
UNIONBANK 2023/11/03 0.55 Sideways Bullish 104.50 113.35 60.35 -0.62% 0.33% -0.53% -0.53% -0.48% 3.64% 3.54% 11.58% 16.99%
UNIINFO 2023/11/07 0.03 Sideways BearCross-50MA 26.80 41.30 15.10 0.75% 5.78% 11.01% 12.13% 11.94% 20.52% 13.25% 4.29% 3.92%
UNIINFO 2023/10/20 0.14 Sideways 50MA-Resist 25.30 41.30 15.10 -4.94% -9.68% -10.87% -6.52% -2.57% 9.09% 18.77% 21.54% 12.65%
UNIINFO 2023/10/19 0.27 Sideways BearCross-50MA 26.15 41.30 15.10 -3.25% -8.03% -12.62% -13.77% -9.56% 2.68% 13.77% 23.52% 11.09%
UNIINFO 2023/10/06 1.11 Sideways Bullish 26.25 31.70 15.10 3.62% 19.24% 43.05% 29.33% 16.38% -3.62% -6.10% 2.86% 20.00%
UNIINFO 2023/10/25 0.11 Sideways BearCross-200MA 22.85 41.30 15.10 -1.31% 3.50% 7.88% 8.53% 8.10% 18.16% 30.63% 35.45% 24.73%
UNIINFO 2023/10/26 0.05 Sideways 200MA-Resist 22.55 41.30 15.10 4.88% 9.31% 9.98% 9.53% 14.63% 25.72% 38.58% 37.25% 23.95%
UNIENTER 2023/10/06 1.03 Sideways 50MA-Resist 162.80 182.00 127.60 -2.36% -0.25% -1.60% -1.17% 1.20% 0.40% -4.67% -6.51% -7.71%
UNIENTER 2023/10/12 1.24 Sideways 50MA-Resist 160.90 182.00 127.60 2.39% 1.18% 3.20% 1.27% 1.43% -1.71% -5.19% -6.31% -5.59%
UNIENTER 2023/10/13 1.72 Sideways 50MA-Resist 164.75 182.00 127.60 -1.18% 0.79% -1.09% -0.94% -0.79% -5.80% -7.56% -8.35% -7.19%
UNIENTER 2023/10/11 1.30 Weak Down 50MA-Resist 160.20 182.00 127.60 0.44% 2.84% 1.62% 3.65% 1.72% -2.56% -4.81% -6.30% -3.31%
UNIENTER 2023/11/06 1.95 Sideways Neutral 152.30 182.00 127.60 0.13% -0.07% -2.92% -0.82% -1.44% -1.35% 0.39% -0.13% 1.18%
UNIDT 2023/10/10 0.41 Sideways BearCross-50MA 226.00 298.80 168.35 0.46% 1.08% 1.79% 1.04% 3.69% -10.18% -9.51% 6.13% 10.75%
UNIDT 2023/10/16 0.40 Weak Down 50MA-Resist 228.35 298.80 168.35 2.63% 1.99% 0.48% -1.42% -8.93% -8.85% -4.16% 7.03% 5.15%
UNIDT 2023/10/19 0.85 Weak Down 50MA-Resist 229.45 298.80 168.35 -1.90% -9.37% -11.53% -10.87% -10.35% -10.44% 4.53% 4.92% 3.70%
UNIDT 2023/10/31 0.77 Weak Down Neutral 208.15 298.80 168.35 -1.75% -0.53% -1.27% -0.26% 5.14% 22.03% 15.66% 15.13% 12.06%
UNIDT 2023/10/20 1.02 Weak Down 50MA-Resist 225.10 298.80 168.35 -7.62% -9.82% -9.15% -8.62% -6.64% -7.77% 5.22% 11.20% 7.20%
UNIDT 2023/11/08 0.40 Weak Down BearCross-200MA 219.55 298.80 168.35 8.52% 9.25% 7.88% 15.69% 15.26% 14.01% 8.93% 6.06% 30.11%
UNIDT 2023/10/05 0.14 Weak Up BearCross-50MA 232.95 298.80 168.35 -0.11% -3.78% -2.98% -2.53% -1.93% -1.50% -11.70% -6.05% 1.35%
UNIDT 2023/10/11 0.57 Sideways 50MA-Resist 227.05 298.80 168.35 0.62% 1.32% 0.57% 3.22% 2.58% -9.93% -8.81% 4.32% 10.24%
UNIDT 2023/10/09 0.58 Weak Up BearCross-200MA 224.15 298.80 168.35 0.83% 1.29% 1.92% 2.63% 1.87% -7.23% -7.14% 6.29% 7.41%
UNIDT 2023/10/06 0.50 Weak Up BearCross-50MA 232.70 298.80 168.35 -3.67% -2.88% -2.43% -1.83% -1.14% -3.27% -9.69% -5.65% 4.40%
UNIDT 2023/11/07 2.34 Weak Down 200MA-Resist 218.85 298.80 168.35 0.32% 8.86% 9.60% 8.22% 16.06% 10.01% 9.71% 8.59% 26.87%
UNIDT 2023/10/18 0.84 Weak Down BearCross-50MA 232.90 298.80 168.35 -1.48% -3.35% -10.71% -12.84% -12.19% -11.10% 2.30% 4.32% 2.90%
UNIDT 2023/10/13 0.37 Weak Down 50MA-Resist 230.05 298.80 168.35 -0.74% 1.87% 1.24% -0.26% -2.15% -8.65% -9.76% 10.00% 8.85%
UNIDT 2023/10/12 0.38 Sideways 50MA-Resist 228.45 298.80 168.35 0.70% -0.04% 2.58% 1.95% 0.44% -9.96% -10.05% 11.18% 10.88%
UNIDT 2023/10/23 2.39 Weak Down 200MA-Resist 207.95 298.80 168.35 -2.38% -1.66% -1.08% 1.06% 0.10% 5.24% 22.14% 20.37% 14.28%
UNICHEMLAB 2023/11/02 0.97 Weak Up 50MA-Resist 411.65 455.00 264.80 -2.64% -0.79% -1.58% -2.09% -1.77% 3.45% 0.98% 3.86% 1.62%
UNICHEMLAB 2023/11/08 0.52 Sideways Neutral 403.05 455.00 264.80 0.32% 0.87% 1.61% 3.21% 8.62% 2.18% 3.92% 3.54% 3.35%
UNICHEMLAB 2023/11/01 1.43 Weak Up BearCross-50MA 416.95 455.00 264.80 -1.27% -3.87% -2.05% -2.83% -3.33% 5.00% -1.22% 2.24% 1.40%
UNICHEMLAB 2023/10/09 0.58 Sideways BearCross-50MA 410.05 455.00 264.80 1.95% 2.66% 2.71% 4.37% 2.30% 2.83% 6.18% -1.39% 2.99%
UNICHEMLAB 2023/11/13 0.11 Sideways 50MA-Resist 409.55 455.00 264.80 1.57% 6.90% 3.98% 2.48% 2.66% 2.54% 4.40% 3.24% -0.65%
UNICHEMLAB 2023/11/15 0.59 Sideways 50MA-Resist 416.00 455.00 264.80 5.24% 2.37% 0.89% 1.07% 1.51% 1.15% 0.49% 0.55% -2.43%
UNICHEMLAB 2023/11/03 0.95 Weak Up 50MA-Resist 400.80 455.00 264.80 1.90% 1.09% 0.56% 0.89% 1.43% 4.72% 4.90% 4.30% 2.96%
UMANGDAIRY 2023/11/03 0.94 Sideways BearCross-50MA 70.65 83.00 49.00 0.85% -0.21% -0.71% -1.42% -1.98% 0.64% 2.55% 4.67% 4.10%
UMANGDAIRY 2023/10/18 0.21 Sideways BearCross-50MA 70.75 83.00 49.00 3.46% 0.92% -3.60% -5.72% -3.82% -0.28% -1.55% 0.00% 1.77%
UMANGDAIRY 2023/11/01 0.59 Sideways BearCross-50MA 70.90 83.00 49.00 -0.49% -0.35% 0.49% -0.56% -1.06% -0.35% -1.06% 6.63% 1.55%
UMANGDAIRY 2023/11/10 0.61 Sideways BearCross-50MA 69.25 83.00 49.00 -0.22% 1.81% 2.02% 1.52% 2.67% 4.62% 9.17% 4.26% 10.32%
UMANGDAIRY 2023/11/09 0.78 Sideways BearCross-50MA 69.65 83.00 49.00 -0.57% -0.79% 1.22% 1.44% 0.93% 1.08% 3.37% 3.88% 11.13%
UMANGDAIRY 2023/11/13 0.37 Sideways BearCross-50MA 69.10 83.00 49.00 2.03% 2.24% 1.74% 2.89% 2.39% 4.78% 8.68% 4.20% 8.76%
UMANGDAIRY 2023/10/23 0.42 Sideways BearCross-50MA 68.20 83.00 49.00 -2.20% -0.22% 1.47% 0.29% 2.93% 3.37% 3.37% 3.23% 8.43%
UMANGDAIRY 2023/11/02 0.46 Sideways BearCross-50MA 70.55 83.00 49.00 0.14% 0.99% -0.07% -0.57% -1.28% -0.35% -0.21% 6.45% 6.17%
UMANGDAIRY 2023/11/07 0.65 Sideways BearCross-50MA 70.50 83.00 49.00 -0.50% -1.21% -1.77% -1.99% 0.00% -0.28% 2.13% 3.19% 1.63%
UMANGDAIRY 2023/10/16 0.22 Sideways BearCross-50MA 70.55 83.00 49.00 1.20% 0.28% 3.76% 1.20% -3.33% -0.50% -0.07% -0.35% 2.06%
UMANGDAIRY 2023/10/09 0.69 Sideways BearCross-50MA 68.80 83.00 49.00 0.73% 1.60% 3.12% 3.78% 2.54% -0.87% 2.03% 1.24% 2.18%
UMANGDAIRY 2023/10/31 2.28 Sideways 50MA-Resist 70.20 83.00 49.00 1.00% 0.50% 0.64% 1.50% 0.43% 0.43% 0.14% 2.56% 2.85%
UMANGDAIRY 2023/10/10 0.19 Sideways 50MA-Resist 69.30 83.00 49.00 0.87% 2.38% 3.03% 1.80% 3.03% -3.75% 2.31% -0.07% 1.23%
UMANGDAIRY 2023/10/20 0.54 Sideways BearCross-50MA 71.40 83.00 49.00 -4.48% -6.58% -4.69% -3.08% -4.20% -0.21% -3.22% -1.75% 5.18%
UMANGDAIRY 2023/11/08 1.35 Sideways 50MA-Resist 70.15 83.00 49.00 -0.71% -1.28% -1.50% 0.50% 0.71% 0.00% 1.43% 1.64% 6.20%
UMANGDAIRY 2023/10/11 0.19 Sideways 50MA-Resist 69.90 83.00 49.00 1.50% 2.15% 0.93% 2.15% 1.22% -2.65% 0.93% -1.14% 0.72%
UMAEXPORTS 2023/10/31 0.54 Sideways BearCross-200MA 48.00 75.50 35.30 -0.73% -0.31% 0.21% 4.37% 6.46% -1.15% -0.42% 0.73% 9.17%
UMAEXPORTS 2023/11/01 0.39 Sideways BearCross-200MA 47.65 75.50 35.30 0.42% 0.94% 5.14% 7.24% 5.56% 0.00% 0.10% 1.05% 9.65%
UMAEXPORTS 2023/11/03 0.66 Sideways 50MA-Resist 48.10 75.50 35.30 4.16% 6.24% 4.57% 2.29% 2.39% -1.87% 0.31% 4.57% 9.04%
UMAEXPORTS 2023/11/02 0.81 Sideways BearCross-200MA 47.85 75.50 35.30 0.52% 4.70% 6.79% 5.12% 2.82% -0.42% 0.00% 0.00% 8.67%
UMAEXPORTS 2023/10/27 0.73 Sideways BearCross-50MA 48.35 75.50 35.30 -0.21% -0.72% -1.45% -1.03% -0.52% 1.86% -2.38% -1.45% 4.55%
UMAEXPORTS 2023/10/10 0.43 Sideways 50MA-Resist 49.30 75.50 35.30 4.56% 5.38% 4.26% 2.13% 2.23% -3.55% -3.35% -0.10% -3.25%
UMAEXPORTS 2023/10/23 0.83 Sideways BearCross-50MA 47.50 75.50 35.30 0.11% 0.53% 1.79% 1.58% 1.05% 7.58% -0.11% 0.74% 5.89%
UMAEXPORTS 2023/10/09 0.87 Sideways BearCross-50MA 49.00 75.50 35.30 0.61% 5.20% 6.02% 4.90% 2.76% -3.06% -2.04% 0.41% -2.45%
UMAEXPORTS 2023/11/17 1.17 Sideways 50MA-Resist 47.65 75.50 35.30 -0.94% -0.94% 0.31% 0.10% 0.42% 1.47% 7.45% 1.68% 16.26%
UMAEXPORTS 2023/10/30 0.39 Sideways 50MA-Resist 48.25 75.50 35.30 -0.52% -1.24% -0.83% -0.31% 3.83% -1.45% -2.18% -1.24% 4.87%
UMAEXPORTS 2023/10/25 0.68 Sideways 50MA-Resist 47.55 75.50 35.30 0.42% 1.68% 1.47% 0.95% 0.21% 5.78% 0.21% 1.47% 8.10%
UMAEXPORTS 2023/11/20 0.96 Sideways 200MA-Resist 47.20 75.50 35.30 0.00% 1.27% 1.06% 1.38% 2.22% 2.01% 7.10% 8.58%
UMAEXPORTS 2023/10/26 1.10 Sideways 50MA-Resist 47.75 75.50 35.30 1.26% 1.05% 0.52% -0.21% 0.21% 3.04% -0.21% 0.52% 7.23%
UMAEXPORTS 2023/11/15 0.90 Sideways 200MA-Resist 47.45 75.50 35.30 0.42% 0.42% -0.53% -0.53% 0.74% 0.42% 6.01% 9.59% 12.22%
UMAEXPORTS 2023/11/16 0.78 Sideways BearCross-200MA 47.65 75.50 35.30 0.00% -0.94% -0.94% 0.31% 0.10% 0.00% 7.87% 10.07% 17.42%
UMAEXPORTS 2023/11/13 1.39 Sideways 200MA-Resist 47.55 75.50 35.30 -0.21% 0.21% 0.21% -0.74% -0.74% 0.95% 0.63% 9.88% 13.56%
ULTRACEMCO 2023/11/01 0.61 Weak Down 50MA-Support 8381.45 8750.95 6604.10 0.93% 1.68% 3.10% 3.63% 3.79% 4.70% 2.67% 11.31% 19.66%
ULTRACEMCO 2023/10/06 0.44 Strong Down 50MA-Resist 8195.45 8750.95 6604.10 -1.04% -0.45% 1.80% 1.91% 2.12% 3.24% 2.52% 6.14% 6.26%
ULTRACEMCO 2023/10/05 0.85 Strong Down 50MA-Resist 8177.45 8750.95 6604.10 0.22% -0.82% -0.23% 2.02% 2.13% 4.17% 0.40% 6.22% 5.92%
ULTRACEMCO 2023/10/25 0.68 Strong Down BearCross-50MA 8256.35 8750.95 6604.10 -0.62% -0.56% 1.76% 2.01% 1.52% 5.36% 6.28% 5.69% 14.02%
ULTRACEMCO 2023/10/10 0.52 Strong Down 50MA-Resist 8158.30 8750.95 6604.10 2.26% 2.37% 2.58% 1.64% 1.75% 1.20% 2.74% 6.77% 5.48%
ULTRACEMCO 2023/10/09 0.43 Strong Down 50MA-Resist 8110.10 8750.95 6604.10 0.59% 2.87% 2.98% 3.19% 2.25% 2.65% 3.85% 6.37% 8.01%
ULTRACEMCO 2023/10/27 0.62 Strong Down 50MA-Resist 8210.15 8750.95 6604.10 2.33% 2.58% 2.09% 3.03% 3.81% 6.10% 5.50% 9.66% 20.14%
ULTRACEMCO 2023/10/04 2.44 Strong Up 50MA-Resist 8120.85 8750.95 6604.10 0.70% 0.92% -0.13% 0.46% 2.74% 1.94% 1.04% 6.40% 8.25%
ULTRACEMCO 2023/10/18 0.87 Strong Down BearCross-50MA 8278.30 8750.95 6604.10 2.90% 2.21% 0.57% -0.27% -0.88% 2.18% 4.21% 5.19% 12.56%
ULTRACEMCO 2023/10/26 1.66 Strong Down 50MA-Resist 8205.30 8750.95 6604.10 0.06% 2.39% 2.64% 2.15% 3.09% 5.14% 7.14% 6.43% 17.86%
ULTRACEMCO 2023/10/16 0.99 Strong Down 50MA-Support 8292.20 8750.95 6604.10 0.11% -0.17% 2.73% 2.04% 0.40% 1.57% 4.75% 6.01% 8.58%
UJJIVANSFB 2023/10/31 1.23 Sideways 50MA-Resist 52.10 61.40 22.75 0.19% 1.82% 3.36% 11.23% 11.42% 12.67% 4.80% 9.31% 15.07%
UJJIVANSFB 2023/11/01 0.60 Sideways 50MA-Resist 52.20 61.40 22.75 1.63% 3.16% 11.02% 11.21% 9.29% 10.15% 4.79% 8.43% 14.08%
UJJIVANSFB 2023/12/20 1.65 Sideways BearCross-50MA 55.80 63.00 22.75 2.60% 3.41% 2.33% 1.61% 1.70%
UJJIVANSFB 2023/11/16 0.45 Sideways Bullish 57.50 61.40 22.75 -2.61% -2.96% -3.39% -5.04% -4.87% -1.83% 4.00% 3.83% -0.87%
UJJIVANSFB 2023/10/30 0.71 Sideways BearCross-50MA 50.75 61.40 22.75 2.66% 2.86% 4.53% 6.11% 14.19% 14.19% 9.46% 11.23% 17.93%
UJJIVANSFB 2023/12/07 0.64 Sideways Bullish 56.85 61.40 22.75 5.19% 7.12% 5.19% 5.28% 5.45% 0.70% 0.09%
UJJIVANSFB 2023/11/28 0.49 Sideways BearCross-50MA 54.00 61.40 22.75 0.83% 5.28% 4.54% 5.46% 4.81% 10.74% 10.56% 5.37%
UJJIVANSFB 2023/11/29 0.50 Sideways 50MA-Resist 54.45 61.40 22.75 4.41% 3.67% 4.59% 3.95% 4.87% 9.92% 2.48% 4.68%
UJJIVANSFB 2023/10/09 1.31 Sideways Bullish 57.35 61.40 22.75 1.74% 1.83% 1.66% 0.09% -1.05% -5.93% -9.15% -0.61% -4.80%
UJJIVANSFB 2023/12/26 0.43 Sideways 50MA-Support 57.10 63.00 22.75 -0.70% -0.61% -0.35% -0.18% -0.79%
UJJIVAN 2023/11/24 0.84 Sideways BearCross-50MA 544.45 604.90 222.00 -1.47% -2.58% 1.24% 1.59% 1.06% 10.35% 10.81% 4.79%
UJJIVAN 2023/12/05 0.62 Weak Up BearCross-50MA 546.05 604.90 222.00 -0.18% -1.07% 3.12% 10.03% 7.03% 9.80% 4.07%
UJJIVAN 2023/11/29 0.79 Weak Up 50MA-Resist 530.40 604.90 222.00 3.92% 4.28% 3.73% 2.95% 2.76% 10.04% 6.75% 7.07%
UJJIVAN 2023/12/04 1.62 Weak Up 50MA-Support 550.20 604.90 222.00 -0.75% -0.94% -1.82% 2.34% 9.20% 9.65% 3.05%
UJJIVAN 2023/11/28 1.11 Sideways 50MA-Resist 536.45 604.90 222.00 -1.13% 2.75% 3.10% 2.56% 1.79% 8.95% 11.76% 5.33%
UJJIVAN 2023/12/07 0.85 Weak Up 50MA-Resist 540.20 604.90 222.00 4.24% 11.22% 8.19% 8.04% 8.24% 6.84% 4.60%
UJJIVAN 2023/12/06 1.13 Weak Up 50MA-Resist 545.05 604.90 222.00 -0.89% 3.31% 10.23% 7.23% 7.08% 3.88% 4.68%
UJJIVAN 2023/10/30 0.77 Sideways BearCross-50MA 520.90 604.90 222.00 2.75% 1.04% 2.74% 2.55% 7.79% 9.27% 7.33% 6.18% 12.05%
UJJIVAN 2023/12/19 0.60 Weak Up Bullish 599.55 614.80 222.00 -5.56% -3.74% -3.57% -5.43% -5.21%
UGROCAP 2023/10/18 0.83 Weak Down 50MA-Resist 289.65 319.15 131.25 1.50% -0.81% -2.81% 0.07% 1.43% -0.69% -3.88% -9.44% -8.56%
UGROCAP 2023/10/31 0.83 Sideways BearCross-50MA 288.35 319.15 131.25 -1.16% -0.24% 0.36% -1.42% -4.07% -1.20% -6.16% -8.15% -5.48%
UGROCAP 2023/10/23 1.25 Sideways 50MA-Resist 281.50 319.15 131.25 2.97% 4.37% 7.99% 3.50% 2.43% -1.74% 1.21% -4.76% -7.35%
UGROCAP 2023/11/01 0.41 Sideways 50MA-Resist 285.00 319.15 131.25 0.93% 1.54% -0.26% -2.95% -0.47% -0.54% -7.23% -7.82% -5.05%
UGROCAP 2023/11/17 2.26 Sideways 50MA-Resist 276.65 319.15 131.25 -2.91% -5.19% -2.19% -4.43% -3.09% -4.27% -9.52% -6.00% -1.27%
UGROCAP 2023/11/03 0.52 Sideways 50MA-Resist 289.40 319.15 131.25 -1.78% -4.42% -1.99% -3.80% -2.26% -7.19% -6.53% -9.88% -6.77%
UGROCAP 2023/11/06 0.91 Sideways BearCross-50MA 284.25 319.15 131.25 -2.69% -0.21% -2.06% -0.49% -0.02% -7.72% -6.37% -13.44% -8.51%
UGROCAP 2023/11/16 0.53 Sideways 50MA-Resist 283.45 319.15 131.25 -2.40% -5.24% -7.46% -4.53% -6.72% -6.61% -13.19% -4.82% -3.83%
UGROCAP 2023/11/02 1.23 Sideways 50MA-Resist 287.65 319.15 131.25 0.61% -1.18% -3.84% -1.39% -3.22% -3.82% -6.80% -7.13% -5.70%
UGROCAP 2023/11/15 0.38 Sideways BearCross-50MA 284.90 319.15 131.25 -0.51% -2.90% -5.72% -7.93% -5.02% -6.79% -8.46% -4.79% -5.35%
UGROCAP 2023/11/09 0.35 Sideways 50MA-Resist 278.40 319.15 131.25 1.60% 2.08% 2.33% 1.81% -0.63% -3.70% -4.87% -4.76% -3.02%
UGROCAP 2023/10/20 0.61 Sideways BearCross-50MA 287.30 319.15 131.25 -2.02% 0.89% 2.26% 5.81% 1.41% -1.06% -1.08% -7.97% -7.01%
UGROCAP 2023/10/30 1.76 Sideways BearCross-50MA 291.35 319.15 131.25 -1.03% -2.18% -1.27% -0.67% -2.44% -2.45% -9.97% -9.15% -8.99%
UGROCAP 2023/10/11 2.69 Weak Down BearCross-50MA 288.45 319.15 131.25 -2.63% -3.54% -2.83% 1.59% 0.42% 1.85% -0.28% -1.47% -7.05%
UGROCAP 2023/10/12 0.76 Weak Down 50MA-Resist 280.85 319.15 131.25 -0.93% -0.20% 4.34% 3.13% 4.68% 8.24% 3.04% 1.44% -3.69%
UGROCAP 2023/11/13 0.28 Sideways 50MA-Resist 284.20 319.15 131.25 0.25% -0.26% -2.66% -5.49% -7.71% -6.35% -6.00% -4.79% -5.49%
UGROCAP 2023/10/25 1.60 Sideways 50MA-Resist 289.85 319.15 131.25 1.36% 4.88% 0.52% -0.52% -1.67% -2.14% -2.21% -6.68% -15.11%
UGARSUGAR 2023/10/17 1.01 Sideways 200MA-Resist 105.65 135.90 76.55 -0.80% -2.60% -4.64% -10.41% -11.78% -10.65% -10.79% -15.05% -14.62%
UGARSUGAR 2023/10/04 0.48 Sideways 200MA-Resist 106.50 135.90 76.55 -0.61% -0.14% 1.97% 1.78% 0.61% -1.60% -11.03% -7.61% -15.31%
UGARSUGAR 2023/10/05 0.39 Sideways 200MA-Resist 105.85 135.90 76.55 0.47% 2.60% 2.41% 1.23% 1.65% -2.79% -9.45% -8.97% -15.21%
UGARSUGAR 2023/10/13 0.46 Sideways 200MA-Resist 106.60 135.90 76.55 0.33% -0.89% -1.69% -3.47% -5.49% -11.40% -7.69% -13.93% -16.79%
UGARSUGAR 2023/10/06 0.33 Sideways 200MA-Resist 106.35 135.90 76.55 2.12% 1.93% 0.75% 1.18% 0.24% -5.27% -11.19% -11.38% -17.72%
UGARSUGAR 2023/11/01 0.33 Weak Down Bearish 94.40 135.90 76.55 1.17% 2.60% 4.24% 2.07% -0.16% -2.81% -2.60% -5.77% -14.67%
UGARSUGAR 2023/10/16 0.61 Sideways 200MA-Resist 106.95 135.90 76.55 -1.22% -2.01% -3.79% -5.80% -11.50% -11.08% -9.91% -15.66% -15.76%
UGARSUGAR 2023/10/12 0.37 Sideways 200MA-Resist 107.60 135.90 76.55 -0.93% -0.60% -1.81% -2.60% -4.37% -10.92% -9.99% -14.45% -17.66%
UGARSUGAR 2023/10/18 1.57 Sideways 200MA-Resist 104.80 135.90 76.55 -1.81% -3.86% -9.69% -11.07% -9.59% -8.87% -13.98% -16.51% -14.36%
UGARSUGAR 2023/10/11 0.49 Sideways BearCross-200MA 107.15 135.90 76.55 0.42% -0.51% -0.19% -1.40% -2.19% -11.57% -10.87% -15.63% -15.87%
UFO 2023/11/15 1.17 Sideways Neutral 103.75 129.85 57.20 2.36% 2.22% 3.23% 3.23% 3.04% 4.63% 3.47% 10.27% 7.95%
UFO 2023/11/06 1.81 Sideways 50MA-Resist 107.60 129.85 57.20 2.14% 0.65% -2.09% -2.51% -1.81% -0.46% 3.86% -0.65% -0.23%
UFO 2023/11/01 0.29 Sideways BearCross-50MA 109.95 129.85 57.20 4.96% 0.64% -2.14% -0.05% -1.50% -3.41% -1.50% -0.86% 3.09%
UFO 2023/11/03 2.64 Sideways BearCross-50MA 110.65 129.85 57.20 -2.76% -0.68% -2.12% -4.79% -5.20% -3.21% 2.12% -2.98% 2.80%
UFO 2023/11/08 0.39 Sideways 50MA-Resist 108.30 129.85 57.20 -2.72% -3.14% -2.45% -4.20% -1.94% 0.00% 0.97% 6.05% 1.43%
UFO 2023/10/04 0.57 Sideways Bullish 107.80 115.00 57.20 3.48% 8.63% 14.05% 10.71% 10.53% 14.89% -0.37% -0.19% -1.62%
UFO 2023/10/26 0.78 Weak Up 50MA-Resist 107.40 129.85 57.20 4.14% 5.35% 4.28% 2.37% 7.45% -1.91% -1.26% 4.05% 7.12%
UFO 2023/10/25 0.71 Weak Up BearCross-50MA 110.30 129.85 57.20 -2.63% 1.41% 2.58% 1.54% -0.32% -1.81% -3.72% 2.45% -3.08%
UFO 2023/10/18 0.61 Weak Up Bullish 123.85 129.85 57.20 -1.74% -1.37% -6.30% -10.94% -13.28% -6.82% -14.94% -13.52% -12.15%
UFLEX 2023/11/07 0.86 Weak Down 50MA-Resist 433.60 659.40 325.10 1.16% 0.47% -0.36% 0.63% 4.74% 4.75% 4.35% 9.09% 6.31%
UFLEX 2023/10/26 0.92 Weak Down 50MA-Resist 424.95 659.40 325.10 0.18% -0.06% 0.21% -0.74% 0.34% 2.52% 5.37% 6.99% 11.31%
UFLEX 2023/11/02 0.60 Weak Down 50MA-Resist 426.40 659.40 325.10 2.02% 2.29% 1.69% 2.87% 2.17% 5.01% 5.09% 10.14% 7.83%
UFLEX 2023/10/30 0.46 Weak Down 50MA-Resist 424.70 659.40 325.10 0.27% -0.68% 0.40% 2.43% 2.70% 2.74% 7.99% 7.23% 10.70%
UFLEX 2023/10/27 0.44 Weak Down 50MA-Resist 425.70 659.40 325.10 -0.23% 0.04% -0.92% 0.16% 2.18% 1.49% 7.72% 6.28% 10.45%
UFLEX 2023/11/09 0.38 Weak Down 50MA-Resist 435.65 659.40 325.10 -0.83% 0.16% 4.25% 3.41% 2.78% 2.86% 4.97% 7.92% 6.97%
UFLEX 2023/10/04 0.73 Strong Up BearCross-200MA 439.60 659.40 325.10 1.18% 1.01% -1.39% -0.64% 1.11% 3.01% -3.33% -0.78% 1.85%
UFLEX 2023/10/25 0.34 Sideways 50MA-Resist 419.90 659.40 325.10 1.20% 1.38% 1.14% 1.42% 0.45% 4.47% 7.29% 6.00% 12.12%
UFLEX 2023/10/06 0.23 Weak Up BearCross-200MA 444.05 659.40 325.10 -2.38% -1.63% 0.10% 0.82% -0.26% 0.03% -4.36% -1.22% 3.29%
UFLEX 2023/11/06 0.55 Weak Down 50MA-Resist 436.15 659.40 325.10 -0.58% 0.57% -0.11% -0.94% 0.05% 5.16% 4.24% 7.94% 2.38%
UFLEX 2023/10/31 0.22 Weak Down 200MA-Resist 425.85 659.40 325.10 -0.95% 0.13% 2.15% 2.42% 1.82% 6.65% 6.66% 7.39% 11.08%
UFLEX 2023/11/01 0.40 Weak Down 200MA-Resist 421.80 659.40 325.10 1.09% 3.13% 3.40% 2.80% 3.99% 6.80% 7.74% 8.04% 11.08%
UFLEX 2023/10/23 0.47 Sideways BearCross-50MA 428.10 659.40 325.10 -1.92% -0.74% -0.56% -0.79% -0.53% 1.28% 6.09% 4.67% 10.22%
UFLEX 2023/11/08 0.93 Weak Down 50MA-Resist 438.65 659.40 325.10 -0.68% -1.50% -0.52% 3.53% 2.70% 3.60% 3.82% 7.19% 5.32%
UDS 2023/11/20 1.72 Weak Down Unknown 277.35 301.75 235.30 -1.71% -3.03% -2.97% -3.35% -3.64% -1.73% -2.54% 11.93%
UDS 2023/12/06 0.25 Sideways Unknown 269.60 301.75 235.30 -1.02% -1.02% 0.09% 0.26% 11.80% 16.19% 29.38%
UCOBANK 2023/11/02 0.72 Sideways 50MA-Resist 37.85 48.45 14.40 -0.92% -1.45% -0.40% -1.06% -1.72% 2.11% -0.66% 4.49% 9.78%
UCOBANK 2023/10/30 0.59 Sideways BearCross-50MA 37.00 48.45 14.40 0.27% 1.22% 2.30% 1.35% 0.81% 7.03% 3.78% 2.70% 8.24%
UCOBANK 2023/11/03 0.88 Sideways 50MA-Resist 37.50 48.45 14.40 -0.53% 0.53% -0.13% -0.80% -1.33% 3.33% 0.67% 6.40% 11.47%
UCOBANK 2023/10/25 1.05 Sideways 50MA-Resist 36.65 48.45 14.40 -0.41% 4.23% 0.95% 1.23% 2.18% 2.18% 7.37% 3.00% 8.73%
UCOBANK 2023/11/01 0.63 Sideways 50MA-Resist 37.45 48.45 14.40 1.07% 0.13% -0.40% 0.67% 0.00% 5.07% 0.93% 6.54% 8.81%
UCOBANK 2023/10/23 1.02 Sideways BearCross-50MA 35.75 48.45 14.40 2.52% 2.10% 6.85% 3.50% 3.78% 5.45% 11.33% 5.17% 11.61%
UCOBANK 2023/10/31 0.77 Sideways 50MA-Resist 37.10 48.45 14.40 0.94% 2.02% 1.08% 0.54% 1.62% 7.28% 1.62% 6.87% 8.49%
UCOBANK 2023/11/08 0.50 Sideways 50MA-Resist 37.45 48.45 14.40 -0.67% -1.20% 5.74% 6.28% 5.07% 0.93% 1.47% 7.21% 5.47%
UCOBANK 2023/12/04 2.64 Sideways 50MA-Resist 39.65 48.45 19.25 0.63% -0.25% 0.63% 0.50% 2.14% 4.79% -1.13%
UCOBANK 2023/11/20 0.38 Sideways 50MA-Resist 38.75 48.45 14.40 -0.90% -2.71% -2.45% -2.97% -2.58% 2.97% 3.61% 2.45%
UCAL 2023/10/25 2.10 Sideways 50MA-Resist 131.45 163.90 129.60 -1.07% 1.03% -0.72% -1.03% 0.42% 0.57% 3.84% 8.71% 8.90%
UCAL 2023/11/01 1.05 Sideways 50MA-Resist 132.00 163.90 128.25 -0.98% 2.61% 2.65% 3.64% 0.15% 3.41% 3.75% 9.09% 8.45%
UCAL 2023/11/06 1.10 Sideways BearCross-50MA 135.50 163.90 128.25 0.96% -2.44% -3.25% -3.32% -2.77% 2.47% 3.21% 5.65% 0.81%
UCAL 2023/10/23 1.05 Sideways BearCross-50MA 132.65 163.90 129.60 -0.90% -1.96% 0.11% -1.62% -1.92% 3.13% 2.75% 8.29% 10.06%
UCAL 2023/10/18 1.88 Sideways BearCross-50MA 134.65 163.90 129.60 -0.11% 2.19% -1.49% -2.38% -3.42% -2.93% -2.64% 3.12% 11.07%
UCAL 2023/10/27 0.40 Sideways 50MA-Resist 132.80 163.90 128.25 -1.73% -2.03% -0.60% -1.58% 2.00% -1.36% -0.15% 7.23% 10.17%
UCAL 2023/11/02 1.21 Sideways 50MA-Resist 130.70 163.90 128.25 3.63% 3.67% 4.67% 1.15% 0.31% 2.33% 9.91% 11.51% 9.87%
UCAL 2023/11/20 1.04 Sideways 50MA-Resist 132.60 163.90 128.25 4.71% 3.51% 3.28% 8.33% 7.77% 8.60% 10.33% 4.41%
UCAL 2023/10/05 1.43 Sideways 50MA-Resist 133.70 163.90 129.60 0.37% -1.20% 0.07% -0.45% -0.19% 0.60% -0.67% 2.32% -0.82%
UCAL 2023/11/03 1.71 Sideways 50MA-Resist 135.45 163.90 128.25 0.04% 1.00% -2.40% -3.21% -3.29% -2.10% 5.50% 7.79% 5.76%
UCAL 2023/10/11 1.15 Sideways 50MA-Resist 133.10 163.90 129.60 0.26% 3.79% 4.66% 4.96% 1.16% -2.29% -1.80% -1.01% 7.93%
UCAL 2023/11/08 1.48 Sideways BearCross-50MA 132.20 163.90 128.25 -0.83% -0.91% -0.34% 3.10% 3.25% 3.59% 12.25% 10.67% 6.05%
UCAL 2023/10/06 0.60 Sideways 50MA-Resist 134.20 163.90 129.60 -1.56% -0.30% -0.82% -0.56% 2.94% 2.53% -2.76% -1.49% 3.46%
UCAL 2023/11/17 0.77 Sideways BearCross-50MA 133.75 163.90 128.25 -0.86% 3.81% 2.62% 2.39% 7.40% 11.81% 7.55% 2.13% 8.11%
UCAL 2023/12/20 1.29 Sideways BearCross-50MA 136.60 163.90 128.25 1.35% 2.64% 2.64% 6.66% 4.72%
UCAL 2023/10/30 1.22 Sideways 50MA-Resist 130.50 163.90 128.25 -0.31% 1.15% 0.15% 3.79% 3.83% 0.96% 6.40% 13.72% 12.53%
UBL 2023/10/16 1.91 Strong Down BearCross-50MA 1565.20 1806.45 1353.50 0.46% 0.15% 0.06% 2.90% 4.08% 3.19% 2.06% 1.15% 5.21%
UBL 2023/10/04 0.28 Strong Up 50MA-Resist 1549.40 1806.45 1353.50 0.25% 0.73% 0.94% 2.10% 1.97% 1.17% 1.38% 2.57% 2.18%
UBL 2023/11/15 1.20 Strong Up 50MA-Resist 1555.90 1806.45 1353.50 0.47% 1.75% 1.12% 1.68% 2.68% 5.84% 10.87% 9.55% 14.73%
UBL 2023/11/10 0.32 Strong Up BearCross-50MA 1575.25 1806.45 1353.50 -0.12% -1.23% -0.77% 0.50% -0.12% 2.36% 8.13% 8.91% 8.39%
UBL 2023/10/09 3.08 Weak Down 50MA-Resist 1564.00 1806.45 1353.50 1.15% 1.02% 2.27% 1.19% 0.08% 4.16% 3.27% 1.41% 2.15%
UBL 2023/11/13 0.46 Strong Up BearCross-50MA 1573.35 1806.45 1353.50 -1.11% -0.65% 0.62% 0.00% 0.55% 4.71% 8.92% 9.20% 11.31%
UBL 2023/10/19 1.01 Strong Down 50MA-Resist 1566.20 1806.45 1353.50 2.84% 4.01% 1.79% 0.29% 2.90% 3.00% 0.58% 2.00% 8.76%
UBL 2023/10/25 1.40 Weak Down 50MA-Support 1594.30 1806.45 1353.50 -1.48% 1.08% 0.93% 1.31% 0.77% -0.03% -1.95% 1.13% 8.18%
UBL 2023/10/06 0.35 Sideways 50MA-Resist 1560.75 1806.45 1353.50 0.21% 1.36% 1.23% 2.49% 1.40% 3.20% 3.10% 2.12% 1.36%
UBL 2023/10/26 0.33 Sideways BearCross-50MA 1570.75 1806.45 1353.50 2.60% 2.44% 2.83% 2.28% 2.62% 0.97% 0.79% 4.88% 11.40%
UBL 2023/11/16 0.98 Sideways 50MA-Resist 1563.15 1806.45 1353.50 1.28% 0.66% 1.21% 2.20% 2.70% 6.96% 10.33% 8.56% 14.69%
UBL 2023/11/17 0.42 Sideways 50MA-Resist 1583.15 1806.45 1353.50 -0.62% -0.07% 0.91% 1.40% 0.06% 7.51% 10.53% 6.34% 14.49%
UBL 2023/10/18 1.54 Strong Down BearCross-50MA 1567.55 1806.45 1353.50 -0.09% 2.75% 3.92% 1.71% 0.20% 2.83% 1.18% 0.93% 8.58%
UBL 2023/11/09 0.21 Weak Up BearCross-50MA 1586.05 1806.45 1353.50 -0.68% -0.80% -1.90% -1.44% -0.18% -0.12% 7.31% 7.82% 7.75%
UBL 2023/10/05 0.30 Sideways 50MA-Resist 1553.20 1806.45 1353.50 0.49% 0.70% 1.85% 1.73% 2.98% 0.84% 3.76% 2.85% 1.30%
TVTODAY 2023/11/17 0.69 Sideways BearCross-200MA 208.00 313.50 169.55 0.48% -0.55% -2.62% -2.50% -1.32% 0.94% 3.15% 1.32% 5.14%
TVTODAY 2023/11/09 0.49 Sideways BearCross-200MA 208.10 313.50 169.55 0.82% 2.33% 2.04% 0.67% -0.05% -1.37% 0.89% 3.22% 3.48%
TVTODAY 2023/11/10 0.54 Sideways 200MA-Resist 209.80 313.50 169.55 1.50% 1.22% -0.14% -0.86% -0.38% -2.31% 0.81% 0.86% 0.55%
TVTODAY 2023/10/23 1.20 Sideways BearCross-50MA 213.15 313.50 169.55 0.26% 0.56% 1.83% 0.45% 0.66% -1.88% -0.38% -3.71% 1.31%
TVTODAY 2023/11/08 0.57 Sideways 200MA-Resist 208.70 313.50 169.55 -0.29% 0.53% 2.04% 1.75% 0.38% -2.83% 0.10% 3.11% 2.30%
TVTODAY 2023/10/26 0.54 Sideways 50MA-Resist 214.35 313.50 169.55 1.26% -0.12% 0.09% -3.41% -9.98% -2.92% -2.96% -4.46% 0.09%
TVTODAY 2023/10/31 0.38 Sideways 50MA-Resist 214.55 313.50 169.55 -3.50% -10.07% -5.76% -3.08% -2.52% -1.03% -5.59% -2.14% -1.37%
TVTODAY 2023/10/05 1.21 Sideways 50MA-Resist 212.65 313.50 169.55 1.41% -1.65% -1.34% 1.62% 3.39% 5.64% 2.07% -1.65% -1.72%
TVTODAY 2023/11/06 2.31 Sideways 200MA-Resist 207.95 313.50 169.55 0.58% 0.36% 0.07% 0.89% 2.40% -0.53% -1.51% 1.66% 1.35%
TVTODAY 2023/10/27 0.45 Sideways 50MA-Resist 217.05 313.50 169.55 -1.36% -1.15% -4.61% -11.10% -6.84% -3.34% -3.71% -5.87% -0.85%
TVTODAY 2023/10/30 0.43 Sideways BearCross-50MA 214.10 313.50 169.55 0.21% -3.29% -9.88% -5.56% -2.87% -0.54% -3.39% -2.43% 0.33%
TVTODAY 2023/10/25 0.53 Sideways 50MA-Resist 213.70 313.50 169.55 0.30% 1.57% 0.19% 0.40% -3.11% -2.34% -1.97% -4.09% -1.08%
TVTODAY 2023/11/15 0.78 Sideways 50MA-Resist 212.35 313.50 169.55 -1.34% -2.05% -1.58% -2.59% -4.62% -3.79% 1.70% 1.06% 0.85%
TVTODAY 2023/10/04 0.72 Sideways BearCross-50MA 210.60 313.50 169.55 0.97% 2.40% -0.69% -0.38% 2.61% 6.72% 1.78% -1.26% -1.23%
TVTODAY 2023/10/09 1.32 Weak Down BearCross-50MA 209.15 313.50 169.55 0.31% 3.32% 5.12% 6.72% 8.22% 1.91% 2.58% -0.50% -3.16%
TVTODAY 2023/11/20 0.46 Sideways 200MA-Resist 209.00 313.50 169.55 -1.03% -3.09% -2.97% -1.79% -1.94% 1.20% 2.97% 1.44%
TVTODAY 2023/10/10 1.01 Weak Down 50MA-Resist 209.80 313.50 169.55 3.00% 4.79% 6.39% 7.89% 7.72% 1.86% -1.31% 0.00% -3.34%
TVTODAY 2023/11/01 0.94 Sideways BearCross-200MA 207.05 313.50 169.55 -6.81% -2.34% 0.43% 1.01% 0.80% 1.18% -2.05% 2.15% 2.87%
TVTODAY 2023/11/07 0.55 Sideways 200MA-Resist 209.15 313.50 169.55 -0.22% -0.50% 0.31% 1.82% 1.53% -3.16% -2.32% 2.58% 1.36%
TVSSRICHAK 2023/10/30 0.23 Strong Up Bullish 3801.85 4047.00 2457.60 0.88% 3.44% 5.83% 9.70% 10.69% 23.15% 28.29% 19.74% 22.34%
TVSSCS 2023/11/15 0.75 Sideways 50MA-Resist 211.90 258.00 193.80 0.19% 0.00% -0.92% 0.31% -1.13% -1.91% -1.89% -2.95% -6.47%
TVSSCS 2023/10/05 0.64 Weak Up Unknown 211.55 258.00 193.80 2.20% -0.28% -0.21% 7.89% 5.81% 1.99% -0.52% 3.59% -0.76%
TVSSCS 2023/11/13 0.54 Sideways 50MA-Resist 213.35 258.00 193.80 -0.68% -0.49% -0.68% -1.59% -0.37% -2.06% -2.65% -3.30% -6.77%
TVSSCS 2023/11/10 0.37 Sideways 50MA-Resist 211.85 258.00 193.80 0.71% 0.02% 0.21% 0.02% -0.90% -2.12% -1.39% -1.06% -5.88%
TVSSCS 2023/11/16 1.08 Sideways 50MA-Resist 212.30 258.00 193.80 -0.19% -1.11% 0.12% -1.32% -0.45% -2.83% -2.68% -4.00% -6.31%
TVSSCS 2023/10/16 0.72 Sideways Unknown 221.75 258.00 193.80 0.63% -3.29% -2.71% -4.33% -5.16% -3.99% -1.17% -4.44% -6.27%
TVSSCS 2023/11/20 0.83 Sideways 50MA-Resist 209.95 258.00 193.80 1.24% -0.21% 0.67% 0.02% -1.24% -0.50% -2.88% -5.38%
TVSSCS 2023/12/06 0.75 Sideways Neutral 207.70 258.00 193.80 0.10% -0.53% -0.17% -1.83% -1.66% -3.73% -4.24%
TVSSCS 2023/11/09 0.40 Sideways 50MA-Resist 212.35 258.00 193.80 -0.24% 0.47% -0.21% -0.02% -0.21% -1.11% -1.72% -3.81% -5.11%
TVSSCS 2023/11/17 0.82 Sideways 50MA-Resist 211.90 258.00 193.80 -0.92% 0.31% -1.13% -0.26% -0.90% -1.51% -2.15% -5.64% -6.13%
TVSSCS 2023/12/15 1.24 Sideways 50MA-Resist 206.30 258.00 193.80 -0.32% -1.21% -3.08% -3.71% -3.54% -3.59%
TVSSCS 2023/11/21 1.72 Sideways 50MA-Resist 212.55 258.00 193.80 -1.43% -0.56% -1.20% -2.45% -1.69% -2.28% -3.90% -6.37%
TVSSCS 2023/12/08 0.91 Sideways Neutral 206.60 258.00 193.80 0.36% -1.31% -1.14% 1.45% -0.15% -3.68% -3.73%
TVSSCS 2023/11/24 0.43 Sideways Neutral 210.00 258.00 193.80 -1.26% -0.50% -1.02% -1.76% -0.62% -1.26% -2.07% -5.29%
TVSSCS 2023/11/22 0.76 Sideways 50MA-Resist 209.50 258.00 193.80 0.88% 0.24% -1.03% -0.26% -0.79% -0.76% 0.05% -3.82%
TVSSCS 2023/12/12 0.95 Sideways Neutral 203.90 258.00 193.80 0.17% 2.80% 1.18% 0.86% -0.05% -2.21%
TVSSCS 2023/12/14 4.00 Sideways 50MA-Resist 209.60 258.00 193.80 -1.57% -1.88% -2.77% -4.60% -5.22% -5.44%
TVSMOTOR 2023/12/28 1.24 Strong Up Bullish 2004.55 2058.50 967.55 1.06% 0.72% -1.77%
TVSMOTOR 2023/12/15 0.77 Strong Up Bullish 2018.55 2058.50 967.55 -0.94% -2.47% -3.44% -3.61% -2.53% 0.02%
TVSMOTOR 2023/10/25 0.82 Strong Up Bullish 1574.85 1617.30 967.55 0.14% 1.08% 2.16% 1.01% -0.89% 4.58% 6.94% 15.83% 20.82%
TVSHLTD 2023/10/18 2.00 Sideways Bullish 5571.20 5920.00 3701.20 -0.11% -1.01% -2.61% -4.35% -5.38% -2.27% 0.60% -0.61% 9.49%
TVSHLTD 2023/10/31 2.21 Strong Down BearCross-50MA 5414.65 5920.00 3701.20 0.33% 0.55% 0.42% 0.64% 0.31% 3.17% 1.95% 12.65% 47.37%
TVSELECT 2023/10/31 0.94 Sideways 50MA-Resist 345.40 448.00 251.00 -0.38% -0.28% 0.29% 0.96% 1.38% 1.85% -0.64% -0.29% 2.26%
TVSELECT 2023/11/10 2.45 Sideways 50MA-Resist 354.60 448.00 251.00 -0.80% -0.79% 0.32% -1.21% -3.75% -3.34% -3.10% -0.39% -0.42%
TVSELECT 2023/11/15 0.55 Sideways 50MA-Resist 351.80 448.00 251.00 1.12% -0.43% -2.98% -2.49% -2.44% -2.49% 0.18% 2.02% 1.24%
TVSELECT 2023/11/13 0.57 Sideways 50MA-Resist 351.75 448.00 251.00 0.01% 1.14% -0.41% -2.97% -2.47% -2.54% -1.04% 1.34% 0.81%
TVSELECT 2023/11/08 0.41 Sideways 50MA-Resist 350.30 448.00 251.00 0.81% 1.23% 0.41% 0.43% 1.56% -1.90% -2.87% 5.70% 0.94%
TVSELECT 2023/11/16 1.51 Sideways 50MA-Resist 355.75 448.00 251.00 -1.53% -4.06% -3.57% -3.53% -3.40% -4.36% -2.08% 0.31% 0.97%
TVSELECT 2023/10/25 0.96 Sideways 50MA-Resist 344.30 448.00 251.00 0.09% 2.90% 0.70% 0.32% -0.06% 1.74% 3.33% -0.45% 1.18%
TVSELECT 2023/11/06 0.35 Sideways 50MA-Resist 348.70 448.00 251.00 0.42% 0.46% 1.28% 1.69% 0.87% -1.62% -1.69% -0.10% -1.49%
TVSELECT 2023/10/20 0.55 Sideways BearCross-50MA 354.70 448.00 251.00 -4.14% -2.93% -2.85% -0.11% -2.26% -1.69% -0.83% -3.12% -1.86%
TVSELECT 2023/11/09 1.59 Sideways 50MA-Resist 353.15 448.00 251.00 0.41% -0.40% -0.38% 0.74% -0.81% -2.53% -2.48% 2.56% 0.62%
TVSELECT 2023/10/30 0.45 Sideways 50MA-Resist 346.70 448.00 251.00 -0.37% -0.75% -0.65% -0.09% 0.58% 1.46% -1.05% -1.86% 4.47%
TVSELECT 2023/10/27 0.70 Sideways 50MA-Resist 354.30 448.00 251.00 -2.15% -2.51% -2.88% -2.78% -2.23% 0.08% -3.67% -3.18% 4.50%
TVSELECT 2023/11/17 0.88 Sideways 50MA-Resist 350.30 448.00 251.00 -2.57% -2.07% -2.03% -1.90% -1.74% -1.68% -0.86% -1.94% 1.90%
TV18BRDCST 2023/11/16 1.77 Sideways BearCross-50MA 44.50 51.60 27.35 -0.22% -2.13% -1.91% -3.71% -3.93% 7.87% 10.67% 14.16% 16.97%
TV18BRDCST 2023/10/10 0.49 Sideways 50MA-Resist 44.75 51.60 27.35 2.01% 8.38% 6.03% 5.70% 5.14% -9.16% -7.60% -4.25% -4.47%
TV18BRDCST 2023/10/23 1.01 Sideways BearCross-50MA 42.75 51.60 27.35 -4.91% -5.26% -2.92% -2.57% -3.04% -0.12% 5.38% -1.17% 22.34%
TV18BRDCST 2023/11/17 0.77 Sideways 50MA-Resist 44.40 51.60 27.35 -1.91% -1.69% -3.49% -3.72% -4.84% 11.04% 8.90% 10.02% 18.81%
TV18BRDCST 2023/10/09 0.96 Sideways BearCross-50MA 44.00 51.60 27.35 1.70% 3.75% 10.23% 7.84% 7.50% -2.84% -5.80% -4.20% -2.61%
TTML 2023/11/08 0.69 Sideways Neutral 89.10 109.10 49.65 0.17% -1.23% -0.34% 1.74% 1.07% -0.62% 5.61% 1.23% 3.25%
TTML 2023/10/23 1.51 Sideways BearCross-50MA 85.20 109.10 49.65 2.76% 0.41% 1.82% 0.59% 1.00% 5.46% 6.40% 4.46% 8.33%
TTML 2023/10/25 1.88 Sideways 50MA-Resist 87.55 109.10 49.65 -2.28% -0.91% -2.11% -1.71% -0.63% 1.77% 2.86% 0.74% 5.71%
TTL 2023/10/25 0.74 Sideways 50MA-Resist 91.05 106.45 64.80 -0.38% 1.15% -0.33% 4.06% 0.66% 4.45% 1.92% 6.32% 6.75%
TTL 2023/11/15 0.37 Sideways BearCross-50MA 93.60 106.45 64.80 -0.85% 1.60% 0.80% 4.43% 3.58% 2.62% 5.61% 7.69% 6.94%
TTL 2023/10/19 0.13 Sideways 50MA-Resist 91.60 106.45 64.80 0.60% -0.66% -0.60% -0.98% 0.55% 4.86% 1.58% 5.84% 5.95%
TTL 2023/11/02 0.86 Sideways 50MA-Resist 92.05 106.45 64.80 4.35% 3.59% 3.86% 3.31% 2.12% 3.31% 4.78% 3.37% 9.51%
TTL 2023/11/16 0.26 Sideways 50MA-Resist 92.80 106.45 64.80 2.48% 1.67% 5.33% 4.47% 5.82% 2.75% 4.74% 13.09% 18.05%
TTL 2023/11/10 0.50 Sideways 50MA-Resist 93.05 106.45 64.80 0.54% 0.59% -0.27% 2.20% 1.40% 4.03% 4.30% 11.88% 8.01%
TTL 2023/11/01 0.81 Sideways BearCross-50MA 91.65 106.45 64.80 0.44% 4.80% 4.04% 4.31% 3.76% 1.25% 7.15% 5.89% 11.73%
TTL 2023/10/18 0.76 Sideways 50MA-Resist 92.10 106.45 64.80 -0.54% 0.05% -1.19% -1.14% -1.52% -0.05% 2.06% 6.13% 3.96%
TTL 2023/10/20 0.94 Sideways 50MA-Resist 92.15 106.45 64.80 -1.25% -1.19% -1.57% -0.05% -1.52% 3.47% 1.52% 6.57% 3.26%
TTL 2023/11/09 0.40 Sideways 50MA-Resist 94.00 106.45 64.80 -1.01% -0.48% -0.43% -1.28% 1.17% 2.61% 1.86% 8.09% 8.51%
TTL 2023/11/13 0.20 Sideways BearCross-50MA 93.55 106.45 64.80 0.05% -0.80% 1.66% 0.86% 4.49% 4.38% 1.71% 9.46% 7.86%
TTL 2023/10/23 0.97 Sideways 50MA-Resist 91.00 106.45 64.80 0.05% -0.33% 1.21% -0.27% 4.12% 5.05% 2.86% 5.99% 8.63%
TTL 2023/10/09 0.46 Sideways BearCross-50MA 90.30 106.45 64.80 1.16% 1.05% 3.38% 1.16% 2.88% 0.78% 4.93% 4.10% 7.36%
TTL 2023/10/27 0.69 Sideways 50MA-Resist 92.10 106.45 64.80 -1.47% 2.88% -0.49% -0.05% 4.29% 1.03% 2.44% 4.29% 13.08%
TTKPRESTIG 2023/11/02 0.28 Sideways BearCross-50MA 786.45 900.40 652.35 0.19% -0.49% 0.71% 1.25% 1.25% -0.03% -3.16% -2.46% -4.86%
TTKPRESTIG 2023/10/26 0.52 Sideways BearCross-50MA 781.35 900.40 652.35 1.32% 0.22% 2.48% 0.95% 0.65% 1.91% 0.63% -2.62% -1.00%
TTKPRESTIG 2023/11/15 0.41 Sideways BearCross-50MA 791.55 900.40 652.35 0.27% -0.67% -0.19% -0.96% -1.32% -2.56% -3.40% -5.48% -6.35%
TTKPRESTIG 2023/10/10 0.48 Weak Down 50MA-Resist 774.25 900.40 652.35 0.46% 1.72% 2.56% 3.32% 3.73% 2.40% 1.87% 3.06% -0.59%
TTKPRESTIG 2023/11/03 0.37 Sideways 50MA-Resist 787.95 900.40 652.35 -0.68% 0.51% 1.05% 1.06% 1.27% 0.27% -3.09% -2.96% -3.60%
TTKPRESTIG 2023/10/23 0.90 Sideways BearCross-50MA 774.30 900.40 652.35 2.40% 0.91% 2.25% 1.13% 3.41% 2.29% 2.23% -1.64% -1.25%
TTKPRESTIG 2023/10/11 0.46 Weak Down 50MA-Resist 777.85 900.40 652.35 1.25% 2.09% 2.84% 3.25% 3.20% 0.45% 1.11% 0.75% -2.09%
TTKPRESTIG 2023/11/01 0.71 Sideways BearCross-50MA 788.75 900.40 652.35 -0.29% -0.10% -0.78% 0.41% 0.95% 0.62% -2.42% -2.73% -4.79%
TTKPRESTIG 2023/10/30 0.53 Sideways 50MA-Resist 783.05 900.40 652.35 2.25% 0.73% 0.43% 0.63% -0.06% 0.08% 0.11% -1.65% -2.96%
TTKPRESTIG 2023/11/06 0.48 Sideways BearCross-50MA 782.60 900.40 652.35 1.20% 1.74% 1.75% 1.96% 0.14% 0.17% -2.77% -2.75% -3.81%
TTKPRESTIG 2023/11/17 0.64 Sideways BearCross-50MA 786.25 900.40 652.35 0.48% -0.29% -0.66% -2.11% -3.14% -1.65% -1.62% -4.25% -5.26%
TTKPRESTIG 2023/10/05 0.33 Sideways BearCross-50MA 778.40 900.40 652.35 0.01% -0.91% -0.53% -0.07% 1.18% 3.15% 1.71% 1.75% 1.50%
TTKPRESTIG 2023/11/13 0.46 Sideways BearCross-50MA 783.70 900.40 652.35 1.00% 1.27% 0.33% 0.81% 0.03% -2.91% -2.12% -4.17% -5.45%
TTKPRESTIG 2023/10/06 0.98 Sideways 50MA-Resist 778.50 900.40 652.35 -0.92% -0.55% -0.08% 1.17% 2.00% 4.32% 0.58% 2.28% 0.70%
TTKPRESTIG 2023/10/09 0.91 Sideways 50MA-Resist 771.35 900.40 652.35 0.38% 0.84% 2.11% 2.95% 3.71% 0.38% 3.81% 3.23% 1.26%
TTKHLTCARE 2023/10/11 2.08 Weak Down 50MA-Resist 1159.80 1474.00 828.10 0.16% 2.38% 2.54% 5.32% 8.59% 5.46% 8.29% 11.24% 14.60%
TTKHLTCARE 2023/10/05 1.29 Weak Down 50MA-Resist 1148.25 1474.00 828.10 -0.06% -2.24% -0.62% 1.01% 1.17% 9.03% 6.30% 12.42% 14.69%
TTKHLTCARE 2023/10/09 0.57 Weak Down 200MA-Resist 1122.50 1474.00 828.10 1.66% 3.32% 3.49% 5.78% 5.95% 8.94% 8.94% 14.78% 16.52%
TTKHLTCARE 2023/10/12 3.40 Weak Down 50MA-Resist 1161.65 1474.00 828.10 2.21% 2.38% 5.15% 8.42% 7.77% 5.07% 8.30% 13.39% 17.11%
TRU 2023/12/07 0.68 Sideways 50MA-Resist 68.00 84.30 37.25 -0.22% -0.66% 5.22% 6.91% 7.87% 6.10% 13.97%
TRU 2023/12/20 1.85 Sideways BearCross-50MA 70.75 84.30 37.25 1.98% 6.78% 4.81% 0.99% 1.91%
TRU 2023/12/05 0.98 Sideways BearCross-50MA 67.95 84.30 37.25 0.07% 0.07% -0.15% -0.59% 5.30% 6.84% 5.15%
TRU 2023/12/11 0.35 Sideways 50MA-Resist 67.55 84.30 37.25 5.92% 7.62% 8.59% 11.40% 7.18% 9.77% 18.21%
TRU 2023/12/04 0.77 Sideways 50MA-Support 69.70 84.30 37.25 -2.51% -2.44% -2.44% -2.65% -3.08% 3.87% 6.38%
TRU 2023/12/06 0.75 Sideways 50MA-Resist 68.00 84.30 37.25 0.00% -0.22% -0.66% 5.22% 6.91% 4.04% 6.03%
TRU 2023/11/23 1.02 Sideways Bullish 70.65 84.30 37.25 0.21% -2.55% -1.34% -1.56% -0.14% -3.96% 6.51% 1.13%
TRU 2023/11/28 0.84 Sideways 50MA-Support 68.85 84.30 37.25 1.23% 1.02% 2.47% 1.23% -1.31% 3.92% 5.45% 12.56%
TRU 2023/12/27 0.85 Sideways BearCross-50MA 71.45 84.30 37.25 0.91% 8.47% 12.04% 11.76%
TRU 2023/12/08 0.77 Sideways 50MA-Resist 67.85 84.30 37.25 -0.44% 5.45% 7.15% 8.11% 10.91% 11.35% 17.98%
TRIVENI 2023/11/15 0.36 Weak Down 50MA-Resist 363.30 416.50 250.10 -1.16% -0.08% 1.00% 1.90% -0.15% 6.61% -4.75% -4.53% -5.12%
TRIVENI 2023/10/09 0.41 Strong Up Bullish 376.10 404.00 250.10 2.75% 2.50% 3.95% 1.83% 1.98% -5.70% -5.24% -4.09% -3.55%
TRIVENI 2023/10/20 0.55 Weak Up Bullish 387.95 416.50 250.10 -8.58% -7.55% -6.46% -4.55% -4.52% -5.68% -7.02% -2.46% -6.32%
TRIVENI 2023/10/31 1.13 Sideways BearCross-50MA 356.40 416.50 250.10 -0.86% 1.75% 1.35% 2.67% 3.42% 1.94% 1.78% 9.96% -5.12%
TRIVENI 2023/11/01 0.57 Sideways BearCross-50MA 353.35 416.50 250.10 2.63% 2.22% 3.55% 4.32% 3.91% 1.63% 7.09% 9.35% -4.05%
TRIVENI 2023/11/09 0.31 Weak Down BearCross-50MA 360.70 416.50 250.10 -1.41% 0.00% 0.72% -0.44% 0.64% 4.09% 8.65% -3.98% -7.21%
TRIVENI 2023/11/10 0.40 Weak Down 50MA-Resist 355.60 416.50 250.10 1.43% 2.17% 0.98% 2.08% 3.19% 6.65% 8.66% -4.91% -5.39%
TRIVENI 2023/11/13 0.46 Weak Down 50MA-Resist 360.70 416.50 250.10 0.72% -0.44% 0.64% 1.73% 2.63% 4.92% 0.76% -6.00% -3.99%
TRITURBINE 2023/10/31 3.11 Strong Down 200MA-Resist 359.20 456.60 241.60 -0.10% 9.05% 9.27% 5.05% 9.05% 12.22% 15.26% 20.42% 15.59%
TRITURBINE 2023/10/23 0.63 Strong Down BearCross-200MA 346.15 456.60 241.60 -4.93% -8.71% -2.51% -2.15% 3.77% 13.16% 16.45% 19.85% 20.27%
TRITURBINE 2023/11/06 0.59 Strong Down 50MA-Resist 377.35 456.60 241.60 3.80% 2.46% 7.13% 6.86% 6.92% 11.41% 8.04% 10.53% 7.12%
TRITURBINE 2023/11/08 0.35 Weak Down BearCross-50MA 386.65 456.60 241.60 4.55% 4.29% 4.35% 4.25% 4.60% 8.15% 11.25% 4.23% 3.94%
TRITURBINE 2023/11/01 0.72 Strong Down 200MA-Resist 358.85 456.60 241.60 9.15% 9.38% 5.16% 9.15% 7.75% 12.71% 16.53% 21.16% 15.42%
TRITURBINE 2023/10/25 1.45 Strong Down 200MA-Resist 329.10 456.60 241.60 -3.98% 2.54% 2.92% 9.15% 9.04% 17.49% 22.90% 25.05% 26.74%
TRITURBINE 2023/10/10 2.28 Strong Up 50MA-Resist 384.80 456.60 241.60 0.03% -0.88% -2.49% -4.50% -3.18% -14.48% -6.74% 4.79% 8.67%
TRITURBINE 2023/10/18 0.65 Weak Down Neutral 370.55 456.60 241.60 -0.97% -1.30% -6.58% -11.19% -14.72% 5.71% 9.09% 13.45% 16.73%
TRITURBINE 2023/10/09 0.30 Strong Up BearCross-50MA 401.95 456.60 241.60 -4.27% -4.24% -5.11% -6.66% -8.57% -13.88% -10.64% 0.57% 3.00%
TRITURBINE 2023/11/07 0.92 Weak Down 50MA-Resist 391.70 456.60 241.60 -1.29% 3.20% 2.95% 3.00% 2.91% 5.69% 9.99% 4.99% 3.09%
TRIL 2023/12/20 3.99 Sideways 50MA-Support 184.00 206.00 48.50 2.69% 21.77% 18.15% 19.08% 16.85%
TRIL 2023/10/20 0.50 Weak Up Bullish 160.30 178.60 48.50 -7.33% -6.49% -1.90% 1.37% 6.49% 15.10% 18.12% 23.27% 21.02%
TRIGYN 2023/11/17 1.18 Sideways 50MA-Resist 119.15 145.55 85.00 3.36% 2.90% 4.74% 5.33% 5.62% 10.74% 13.18% 7.72% 10.57%
TRIGYN 2023/11/01 0.58 Sideways Neutral 114.05 145.55 85.00 1.40% 2.41% 4.56% 5.35% 5.74% 5.96% 10.04% 13.94% 22.23%
TRIGYN 2023/10/10 0.38 Sideways 50MA-Resist 124.10 145.55 85.00 3.63% 4.03% 1.53% 2.22% 3.75% -8.78% -8.10% -5.04% 1.13%
TRIGYN 2023/10/19 0.63 Sideways BearCross-50MA 124.60 145.55 85.00 -0.64% -7.34% -9.15% -9.47% -6.70% -6.26% -5.42% 0.16% 4.29%
TRIGYN 2023/10/05 1.48 Sideways 50MA-Resist 124.50 145.55 85.00 2.13% -1.77% -0.32% 3.29% 3.69% 0.08% -6.63% -3.49% -1.08%
TRIGYN 2023/10/09 1.00 Sideways 50MA-Resist 122.30 145.55 85.00 1.47% 5.15% 5.56% 3.03% 3.72% -5.60% -5.19% -0.94% 2.04%
TRIGYN 2023/11/16 1.82 Sideways 50MA-Resist 120.85 145.55 85.00 -1.41% 1.90% 1.45% 3.27% 3.85% 8.98% 11.29% 13.49% 10.10%
TRIGYN 2023/11/08 0.69 Sideways 50MA-Resist 120.60 145.55 85.00 0.46% -2.28% -3.61% -2.11% 0.21% 4.06% 9.20% 9.37% 11.98%
TRIGYN 2023/10/23 1.24 Sideways 50MA-Resist 115.45 145.55 85.00 -1.95% -2.30% 0.69% 0.43% 0.43% 4.07% 2.25% 9.01% 16.33%
TRIGYN 2023/10/20 0.76 Sideways 50MA-Resist 123.80 145.55 85.00 -6.74% -8.56% -8.89% -6.10% -6.34% -3.68% -6.10% 1.37% 4.16%
TRIGYN 2023/11/10 0.60 Sideways 50MA-Resist 117.85 145.55 85.00 -1.36% 0.17% 2.55% 1.10% 4.50% 7.25% 10.27% 20.11% 17.14%
TRIDENT 2023/11/09 0.67 Sideways 50MA-Resist 35.95 43.75 25.05 0.70% 1.25% 6.68% 5.15% 4.17% 2.78% 1.39% 3.06% 0.28%
TRIDENT 2023/11/08 0.98 Sideways 50MA-Resist 36.70 43.75 25.05 -2.04% -1.36% -0.82% 4.50% 3.00% 1.09% -1.09% 1.36% -1.50%
TRIDENT 2023/10/17 3.28 Sideways BearCross-50MA 36.10 43.75 25.05 -1.39% -3.46% -1.66% -6.79% -6.37% -4.43% 1.66% 2.77% 0.55%
TRIDENT 2023/11/07 2.97 Sideways 50MA-Resist 36.80 43.75 25.05 -0.27% -2.31% -1.63% -1.09% 4.21% 1.09% -1.36% 2.85% -2.04%
TRF 2023/10/16 0.29 Sideways Bullish 240.45 261.00 152.65 12.21% 7.71% 6.59% 2.37% -3.91% 3.93% 12.29% 11.50% 8.13%
TRF 2023/10/26 0.41 Sideways 50MA-Resist 228.70 282.00 152.65 3.45% 6.65% 9.27% 7.94% 18.52% 16.33% 17.23% 15.17% 12.09%
TRF 2023/10/25 0.36 Sideways BearCross-50MA 228.15 282.00 152.65 0.24% 3.70% 6.90% 9.53% 8.20% 19.35% 18.06% 14.03% 11.62%
TRF 2023/10/23 0.53 Sideways BearCross-50MA 231.05 282.00 152.65 -1.26% -1.02% 2.40% 5.56% 8.16% 16.86% 16.38% 11.30% 10.37%
TRF 2023/10/09 0.23 Sideways Bullish 233.25 261.00 152.65 2.53% 2.19% 4.18% 5.44% 3.09% -0.94% 7.14% 14.06% 9.97%
TRENT 2023/10/20 0.48 Sideways BearCross-50MA 2036.15 2185.00 1155.00 -2.17% -2.11% -0.25% 4.22% 4.11% 9.68% 25.68% 30.40% 40.85%
TRENT 2023/10/17 0.51 Weak Up Bullish 2079.00 2185.00 1155.00 -1.45% -0.89% -2.06% -4.19% -4.12% 5.71% 17.98% 26.15% 35.05%
TRENT 2023/10/26 1.44 Weak Down 50MA-Resist 2031.10 2185.00 1155.00 4.48% 4.36% 6.09% 8.20% 7.82% 22.01% 26.85% 31.77% 41.86%
TRENT 2023/10/23 0.66 Sideways 50MA-Resist 1991.95 2185.00 1155.00 0.07% 1.97% 6.53% 6.42% 8.17% 21.69% 28.17% 33.02% 42.83%
TRENT 2023/12/20 1.02 Strong Up Bullish 2948.95 3024.55 1155.00 0.21% 0.56% 0.71% 2.10% 2.61%
TRENT 2024/01/01 0.71 Strong Up Bullish 3002.10 3060.35 1155.00 -0.23%
TREL 2023/11/02 0.58 Sideways 50MA-Resist 40.65 49.70 27.40 3.81% 7.26% 3.94% 3.20% 3.44% 10.09% 21.28% 17.22% 8.12%
TREL 2023/11/13 0.49 Sideways BearCross-50MA 41.75 49.70 27.40 1.20% 0.12% 7.19% 4.43% 6.11% 11.50% 14.13% 7.19% 10.66%
TREL 2023/11/07 0.30 Sideways 50MA-Support 42.25 49.70 27.40 -0.71% -0.47% -0.24% -1.18% 0.00% 10.77% 10.06% 12.90% 4.14%
TREL 2023/11/16 2.11 Sideways BearCross-50MA 41.80 49.70 27.40 7.06% 4.31% 5.98% 11.96% 18.66% 10.05% 14.35% 8.37% 6.82%
TREL 2023/10/31 0.24 Sideways 50MA-Resist 39.15 49.70 27.40 -1.40% 3.83% 7.79% 11.37% 7.92% 7.92% 19.54% 21.84% 16.73%
TREL 2023/12/22 0.37 Sideways 50MA-Resist 44.30 51.40 27.40 0.90% 7.00% 4.29% 2.48% 0.79%
TREL 2023/12/21 0.37 Sideways 50MA-Resist 44.00 51.40 27.40 0.68% 1.59% 7.73% 5.00% 3.18%
TREL 2023/12/18 0.42 Sideways BearCross-50MA 43.95 51.40 27.40 3.07% -2.62% 0.11% 0.80% 1.71% 1.14%
TREL 2023/10/30 0.43 Sideways BearCross-50MA 39.60 49.70 27.40 -1.14% -2.53% 2.65% 6.57% 10.10% 5.43% 11.87% 16.16% 15.28%
TREL 2023/12/20 0.55 Sideways BearCross-50MA 42.80 51.40 27.40 2.80% 3.50% 4.44% 10.75% 7.94%
TREL 2023/10/25 0.92 Sideways BearCross-50MA 39.05 49.70 27.40 3.46% 2.43% 1.41% 0.26% -1.15% 7.43% 7.04% 24.58% 22.41%
TREEHOUSE 2023/11/09 0.91 Sideways Bullish 21.30 25.00 10.55 -0.47% -1.64% -0.70% -0.94% -3.29% -9.15% -9.62% -3.05% 0.23%
TRACXN 2023/10/20 2.70 Sideways 50MA-Resist 70.90 103.40 60.10 -0.92% -2.75% -2.82% -3.67% -1.48% 6.21% 24.47% 33.00% 30.04%
TRACXN 2023/10/23 3.86 Sideways 50MA-Resist 70.25 103.40 60.10 -1.85% -1.92% -2.78% -0.57% -0.43% 6.55% 25.69% 33.95% 34.73%
TRACXN 2023/11/08 0.74 Sideways 200MA-Resist 75.90 103.40 60.10 3.03% 12.98% 16.27% 16.34% 13.70% 24.24% 19.17% 26.81% 52.90%
TRACXN 2023/10/12 1.58 Sideways 50MA-Resist 73.80 103.40 60.10 4.20% 1.49% 1.63% -0.88% -2.24% -7.45% -5.22% 19.65% 26.36%
TRACXN 2023/10/16 1.50 Sideways BearCross-50MA 74.90 103.40 60.10 0.13% -2.34% -3.67% -5.34% -6.21% -6.61% -0.07% 10.95% 23.70%
TRACXN 2023/10/17 1.98 Sideways BearCross-50MA 75.00 103.40 60.10 -2.47% -3.80% -5.47% -6.33% -8.07% -7.20% 1.20% 13.67% 20.60%
TRACXN 2023/10/11 1.83 Sideways Bearish 72.25 103.40 60.10 2.15% 6.44% 3.67% 3.81% 1.25% -4.64% -3.46% 22.15% 30.24%
TRACXN 2023/10/06 2.78 Sideways 50MA-Resist 75.65 103.40 60.10 -4.36% -2.78% -4.49% -2.45% 1.65% -6.28% -7.67% 0.33% 18.37%
TRACXN 2023/10/18 1.47 Sideways 50MA-Resist 73.15 103.40 60.10 -1.37% -3.08% -3.96% -5.74% -5.81% -4.65% 6.90% 22.42% 21.33%
TPLPLASTEH 2023/12/08 0.42 Sideways Bullish 53.00 59.40 25.80 0.28% -1.89% 1.60% 0.09% 0.09% 0.94% -3.30%
TPLPLASTEH 2023/11/17 0.47 Sideways Bullish 52.50 58.85 25.80 -0.38% 1.33% 3.14% 9.71% 10.48% 5.43% 1.24% -4.95% 2.48%
TPLPLASTEH 2023/11/30 0.41 Sideways Bullish 57.10 59.40 25.80 -3.24% -3.06% -5.08% -4.82% -6.13% -7.09% -11.03% -5.78%
TOTAL 2023/10/30 0.81 Sideways 50MA-Resist 120.25 186.60 110.10 0.42% 6.82% 6.20% 6.69% 6.86% 3.24% 5.41% 3.41% 3.95%
TOTAL 2023/10/12 0.28 Weak Up BearCross-50MA 128.80 186.60 115.35 -2.60% -1.16% -2.80% -2.95% -3.30% -3.18% -0.39% -2.02% -3.38%
TOTAL 2023/11/13 0.72 Sideways BearCross-50MA 124.15 186.60 110.10 1.65% 6.44% 7.61% 4.55% 2.09% 0.64% 1.13% -1.45% 0.72%
TOTAL 2023/10/13 0.89 Weak Up BearCross-50MA 125.45 186.60 115.35 1.47% -0.20% -0.36% -0.72% -1.87% -4.15% 2.43% 5.34% -0.40%
TOTAL 2023/10/17 0.42 Sideways 50MA-Resist 125.20 186.60 115.35 -0.16% -0.52% -1.68% -5.79% -8.15% 2.60% -0.44% 3.67% -0.68%
TOTAL 2023/11/17 0.59 Sideways BearCross-200MA 133.60 186.60 110.10 -2.84% -5.13% -5.50% -4.60% -5.50% -7.07% -5.91% -10.52% -2.10%
TOTAL 2023/10/16 0.41 Sideways 50MA-Resist 127.30 186.60 115.35 -1.65% -1.81% -2.16% -3.30% -7.34% -5.15% -0.08% 4.95% -1.30%
TOTAL 2023/10/18 0.28 Sideways 50MA-Resist 125.00 186.60 115.35 -0.36% -1.52% -5.64% -8.00% -8.92% 2.16% -0.72% 1.40% -0.68%
TOTAL 2023/10/19 0.45 Sideways 50MA-Resist 124.55 186.60 115.35 -1.16% -5.30% -7.67% -8.59% 0.12% 3.01% -0.12% 1.36% 1.41%
TOTAL 2023/11/07 0.22 Sideways BearCross-50MA 127.20 186.60 110.10 -2.00% -2.44% -2.20% -2.40% -0.79% -0.75% -1.22% -1.18% -6.09%
TOTAL 2023/11/09 0.09 Sideways BearCross-50MA 124.10 186.60 110.10 0.24% 0.04% 1.69% 6.49% 7.66% 1.73% 0.04% 0.73% -1.01%
TOTAL 2023/10/26 1.68 Sideways Bearish 113.85 186.60 110.10 9.53% 5.62% 6.06% 12.82% 12.17% 9.00% 17.35% 9.75% 10.41%
TOTAL 2023/10/27 10.41 Sideways 50MA-Resist 124.70 186.60 110.10 -3.57% -3.17% 3.01% 2.41% 2.89% -0.24% 4.09% 0.76% 0.20%
TOTAL 2023/11/10 0.11 Sideways 50MA-Resist 124.40 186.60 110.10 -0.20% 1.45% 6.23% 7.40% 4.34% 0.04% 1.53% 0.04% -3.22%
TOTAL 2023/11/08 0.37 Sideways BearCross-50MA 124.65 186.60 110.10 -0.44% -0.20% -0.40% 1.24% 6.02% 2.25% -0.24% 0.24% -3.77%
TOTAL 2023/11/15 0.68 Sideways BearCross-50MA 126.20 186.60 110.10 4.71% 5.86% 2.85% 0.44% 0.04% -0.44% -0.40% -4.52% 2.73%
TORNTPHARM 2023/10/09 0.41 Weak Down 50MA-Resist 1890.65 2094.55 1445.55 -1.18% -0.27% -0.48% 0.26% 1.15% -0.71% 1.78% 8.49% 11.68%
TORNTPHARM 2023/10/20 0.88 Weak Up BearCross-50MA 1891.60 2094.55 1445.55 -0.76% 1.62% -0.10% 1.54% 2.05% 3.96% 9.22% 11.36% 9.96%
TORNTPHARM 2023/10/13 0.77 Weak Up 50MA-Resist 1895.60 2094.55 1445.55 0.88% 1.37% 1.13% 1.24% -0.21% 1.83% 3.74% 7.59% 10.35%
TORNTPHARM 2023/10/11 0.72 Weak Down 50MA-Resist 1885.50 2094.55 1445.55 -0.21% 0.54% 1.42% 1.91% 1.67% 0.22% 2.22% 9.57% 10.89%
TORNTPHARM 2023/10/16 1.43 Sideways 50MA-Resist 1912.35 2094.55 1445.55 0.48% 0.24% 0.36% -1.09% -1.83% 0.62% 4.50% 8.89% 11.20%
TORNTPHARM 2023/10/26 1.11 Weak Up BearCross-50MA 1889.65 2094.55 1445.55 1.64% 2.15% 1.83% 1.61% 2.00% 8.55% 10.20% 10.70% 9.99%
TORNTPHARM 2023/10/23 0.69 Weak Up 50MA-Resist 1877.30 2094.55 1445.55 2.39% 0.66% 2.31% 2.83% 2.50% 6.45% 9.44% 11.37% 11.89%
TORNTPHARM 2023/10/10 0.22 Weak Down Neutral 1868.25 2094.55 1445.55 0.92% 0.71% 1.46% 2.36% 2.85% 2.89% 2.77% 10.17% 12.76%
TORNTPHARM 2023/10/12 0.45 Weak Down 50MA-Resist 1881.50 2094.55 1445.55 0.75% 1.64% 2.13% 1.89% 2.00% 2.08% 4.19% 9.20% 10.50%
TORNTPHARM 2023/11/15 0.49 Strong Up Bullish 2054.60 2094.55 1445.55 -0.73% 1.35% 2.73% 3.17% 2.77% 3.50% 2.24% 4.36% 12.21%
TORNTPHARM 2023/10/18 1.15 Sideways 50MA-Support 1917.00 2094.55 1445.55 0.11% -1.32% -2.07% 0.27% -1.43% 0.54% 7.00% 10.57% 11.30%
TORNTPHARM 2023/10/31 0.48 Weak Up Bullish 1924.25 2094.55 1445.55 -0.22% 0.16% 1.88% 2.20% 3.85% 6.77% 9.73% 10.88% 9.31%
TOKYOPLAST 2023/10/26 0.59 Sideways 200MA-Resist 95.05 120.75 88.20 4.58% 9.05% 9.68% 9.00% 7.15% 9.15% 16.73% 31.67% 24.88%
TOKYOPLAST 2023/10/25 0.31 Sideways BearCross-50MA 97.80 120.75 88.20 -2.81% 1.64% 5.98% 6.60% 5.93% 4.40% 9.51% 25.51% 24.34%
TOKYOPLAST 2023/10/27 0.34 Sideways BearCross-50MA 99.40 120.75 88.20 4.28% 4.88% 4.23% 2.46% 5.03% 6.54% 33.85% 23.49% 20.62%
TOKYOPLAST 2023/10/05 0.17 Sideways BearCross-50MA 99.15 120.75 88.20 11.30% 9.93% 9.88% 8.52% 8.57% 5.04% 0.25% 3.63% 34.19%
TOKYOPLAST 2023/10/23 1.26 Sideways BearCross-50MA 97.65 120.75 88.20 0.15% -2.66% 1.79% 6.14% 6.76% 5.22% 10.09% 28.73% 26.47%
TOKYOPLAST 2023/11/08 0.11 Sideways BearCross-50MA 102.10 120.75 88.20 1.62% 3.72% 1.76% 5.29% 4.90% 19.83% 21.94% 17.43% 9.99%
TNPL 2023/11/15 1.10 Sideways 50MA-Resist 269.90 302.95 200.00 0.31% -0.67% -2.20% -2.45% -2.22% -1.02% 3.56% 10.02% 10.91%
TNPL 2023/11/17 0.59 Sideways 50MA-Resist 268.10 302.95 200.00 -1.55% -1.79% -1.57% -1.59% -1.14% 0.17% 7.87% 7.37% 8.93%
TNPL 2023/10/18 1.69 Sideways Bullish 294.55 302.95 200.00 -1.60% -3.28% -9.49% -8.35% -3.85% -4.94% -3.19% -10.61% -8.83%
TNPL 2023/10/30 0.25 Weak Up Bullish 275.15 302.95 200.00 0.87% -1.02% 1.76% 2.78% 2.80% -4.38% -4.31% -0.40% 3.62%
TNPL 2023/10/09 0.61 Sideways BearCross-50MA 249.60 293.90 200.00 3.33% 8.15% 12.96% 11.96% 18.09% 6.81% 11.20% 14.24% 5.73%
TNPL 2023/11/16 0.64 Weak Up 50MA-Resist 270.75 302.95 200.00 -0.98% -2.51% -2.75% -2.53% -2.55% 1.22% 4.41% 9.40% 10.80%
TNPL 2023/11/01 0.28 Weak Up 50MA-Support 272.35 302.95 200.00 2.81% 3.84% 3.86% 5.78% 5.32% -0.59% -3.12% 2.42% 7.44%
TNPETRO 2023/11/03 0.43 Sideways 50MA-Resist 89.70 102.20 68.35 -0.06% 2.84% 2.68% 0.33% -0.50% -1.73% -1.28% 3.73% 11.09%
TNPETRO 2023/10/26 0.75 Sideways 50MA-Resist 88.30 102.20 68.35 0.85% 2.66% 3.51% 0.51% 2.27% 1.93% 1.36% 2.83% 8.27%
TNPETRO 2023/10/25 0.82 Sideways 50MA-Resist 86.45 102.20 68.35 2.14% 3.01% 4.86% 5.73% 2.66% 6.54% 4.16% 2.43% 7.11%
TNPETRO 2023/10/23 1.14 Sideways BearCross-50MA 87.45 102.20 68.35 -1.14% 0.97% 1.83% 3.66% 4.52% 5.49% 3.95% 1.03% 6.40%
TNPETRO 2023/11/06 0.21 Sideways 50MA-Resist 89.65 102.20 68.35 2.90% 2.73% 0.39% -0.45% 0.11% -1.17% 1.28% 3.29% 11.66%
TNPETRO 2023/11/16 0.32 Sideways 50MA-Resist 90.05 102.20 68.35 -0.61% -2.11% -1.61% -2.11% -1.78% -1.00% 2.83% 10.66% 12.72%
TNPETRO 2023/11/09 0.23 Sideways BearCross-50MA 90.00 102.20 68.35 -0.83% -0.28% 1.00% 0.06% -0.56% -1.83% -0.67% 6.56% 14.28%
TNPETRO 2023/11/17 0.46 Sideways 50MA-Resist 89.50 102.20 68.35 -1.51% -1.01% -1.51% -1.17% -1.28% -0.11% 6.82% 11.84% 12.23%
TNPETRO 2023/11/13 0.21 Sideways 50MA-Resist 89.75 102.20 68.35 1.28% 0.33% -0.28% -1.78% -1.28% 1.17% 3.79% 6.13% 13.54%
TNPETRO 2023/11/01 0.38 Sideways BearCross-50MA 88.75 102.20 68.35 1.75% 1.07% 1.01% 3.94% 3.77% 1.46% -0.34% 1.69% 7.32%
TNPETRO 2023/11/10 0.16 Sideways 50MA-Resist 89.25 102.20 68.35 0.56% 1.85% 0.90% 0.28% -1.23% -0.78% 1.12% 6.05% 13.11%
TNPETRO 2023/11/15 0.29 Sideways 50MA-Resist 90.90 102.20 68.35 -0.94% -1.54% -3.03% -2.53% -3.03% -1.38% 2.37% 2.92% 10.34%
TNPETRO 2023/10/27 0.40 Sideways BearCross-50MA 89.05 102.20 68.35 1.80% 2.64% -0.34% 1.40% 0.73% 0.22% -1.01% 0.67% 6.91%
TMB 2023/11/03 0.63 Weak Up 50MA-Resist 534.85 611.35 399.00 -0.90% 0.53% 0.41% -1.61% -2.17% -2.07% -1.08% -3.77% -2.78%
TMB 2023/10/23 0.49 Weak Up Bullish 571.75 611.35 399.00 -0.96% -3.00% -1.11% -4.09% -5.43% -5.96% -8.18% -10.27% -9.98%
TMB 2023/10/30 0.81 Weak Up 50MA-Resist 548.35 611.35 399.00 -1.40% -1.40% -0.57% -2.46% -3.34% -3.28% -5.36% -5.97% -8.43%
TMB 2023/11/02 0.25 Weak Up 50MA-Resist 545.25 611.35 399.00 -1.91% -2.79% -1.38% -1.50% -3.48% -4.02% -5.91% -5.00% -4.10%
TMB 2023/10/31 0.63 Weak Up 50MA-Resist 540.70 611.35 399.00 -0.01% 0.84% -1.08% -1.97% -0.55% -2.90% -5.23% -4.02% -6.29%
TITAN 2023/11/01 0.98 Strong Down 50MA-Resist 3173.40 3352.00 2269.60 0.89% 3.19% 2.95% 3.05% 4.36% 5.12% 7.41% 11.72% 13.46%
TITAN 2023/10/26 1.41 Sideways 50MA-Resist 3100.80 3352.00 2269.60 0.64% 0.50% 2.87% 2.34% 3.25% 5.90% 7.68% 10.59% 17.08%
TITAN 2023/10/31 1.58 Strong Down 50MA-Resist 3189.65 3352.00 2269.60 -0.51% 0.37% 2.66% 2.43% 2.53% 3.33% 7.53% 9.37% 12.60%
TITAN 2023/11/09 1.61 Sideways Bullish 3283.75 3352.00 2269.60 -0.83% -0.58% 0.37% 1.59% 1.68% 3.45% 6.23% 9.70% 11.36%
TITAGARH 2023/11/28 0.40 Strong Up Bullish 959.75 1046.50 163.90 3.05% 1.28% 2.08% 3.03% 2.54% 5.40% 9.18% 8.73%
TITAGARH 2023/11/09 0.36 Sideways 50MA-Support 789.00 867.70 163.10 -0.05% 3.66% 7.34% 6.24% 23.53% 24.18% 25.32% 29.56% 31.67%
TITAGARH 2023/10/23 1.90 Weak Up 50MA-Support 768.50 867.70 163.10 -1.74% -3.15% -3.38% -3.55% -0.89% 2.06% 10.21% 27.50% 28.01%
TITAGARH 2023/12/12 0.71 Strong Up Bullish 1011.55 1072.90 183.85 1.05% -0.35% 5.36% 4.65% 3.59% 2.45%
TITAGARH 2023/12/14 0.39 Strong Up Bullish 1008.00 1073.20 183.85 5.73% 5.02% 3.95% -0.82% 3.77% 3.52%
TITAGARH 2023/10/25 1.17 Weak Up BearCross-50MA 755.15 867.70 163.10 -1.44% -1.67% -1.85% 0.86% 0.87% 5.65% 11.00% 27.09% 32.77%
TITAGARH 2023/10/31 0.71 Weak Up 50MA-Resist 761.65 867.70 163.10 0.01% -0.52% 3.27% 3.93% 2.98% 11.20% 27.15% 29.82% 32.34%
TITAGARH 2023/10/19 2.02 Sideways Bullish 795.20 867.70 163.10 6.16% -3.36% -5.04% -6.40% -6.62% -1.09% -0.83% 21.78% 23.76%
TITAGARH 2023/10/27 0.86 Strong Up 50MA-Resist 742.55 867.70 163.10 -0.18% 2.57% 2.58% 2.04% 5.93% 6.20% 26.05% 30.91% 36.23%
TITAGARH 2023/11/02 0.34 Sideways 50MA-Resist 757.70 867.70 163.10 3.81% 4.47% 3.52% 5.29% 4.13% 28.63% 29.31% 27.60% 39.71%
TITAGARH 2023/10/26 1.44 Strong Up 50MA-Resist 744.30 867.70 163.10 -0.24% -0.42% 2.33% 2.34% 1.80% 6.01% 30.95% 32.88% 43.11%
TITAGARH 2023/11/01 0.43 Weak Up 50MA-Resist 761.70 867.70 163.10 -0.53% 3.26% 3.92% 2.97% 4.74% 10.05% 26.26% 29.20% 39.92%
TIRUMALCHM 2023/10/04 0.51 Sideways 50MA-Resist 210.15 244.60 168.30 0.95% 0.52% -1.33% 0.19% 2.14% 2.45% -5.88% -9.47% -9.06%
TIRUMALCHM 2023/11/06 2.33 Weak Down 200MA-Resist 190.25 244.60 168.30 -0.11% 2.94% 2.29% 2.00% 1.21% 0.45% 4.63% 6.96% 5.94%
TIRUMALCHM 2023/10/06 0.67 Weak Down 50MA-Resist 211.25 244.60 168.30 -1.85% -0.33% 1.61% 3.05% 2.06% -0.99% -6.60% -7.29% -9.54%
TIRUMALCHM 2023/11/15 1.06 Weak Down 200MA-Resist 191.70 244.60 168.30 -0.31% -0.31% -0.94% -0.31% -0.16% 4.28% 5.95% 10.67% 14.53%
TIRUMALCHM 2023/10/19 0.60 Weak Down 50MA-Resist 213.10 244.60 168.30 -1.85% -6.36% -9.39% -7.18% -7.30% -7.84% -8.94% -10.18% -5.98%
TIRUMALCHM 2023/11/09 0.92 Weak Down 200MA-Resist 194.60 244.60 168.30 -0.28% -1.05% -1.49% -1.80% -1.80% -0.10% 3.47% 7.40% 16.16%
TIRUMALCHM 2023/11/10 0.65 Weak Down 200MA-Resist 194.05 244.60 168.30 -0.77% -1.21% -1.52% -1.52% -2.14% 3.01% 3.25% 7.32% 15.61%
TIRUMALCHM 2023/11/17 1.33 Weak Down 200MA-Resist 191.10 244.60 168.30 -0.63% 0.00% 0.16% 1.57% 1.73% 5.36% 6.17% 5.47% 23.97%
TIRUMALCHM 2023/10/25 1.56 Sideways BearCross-200MA 193.10 244.60 168.30 2.43% 2.30% 2.18% 3.18% 3.73% 1.42% -1.04% 3.52% 5.39%
TIRUMALCHM 2023/11/13 0.68 Weak Down 200MA-Resist 192.55 244.60 168.30 -0.44% -0.75% -0.75% -1.38% -0.75% 3.38% 5.76% 11.84% 11.79%
TIRUMALCHM 2023/11/16 1.22 Weak Down 200MA-Resist 191.10 244.60 168.30 0.00% -0.63% 0.00% 0.16% 1.57% 7.38% 6.49% 12.56% 21.43%
TIRUMALCHM 2023/11/08 1.91 Weak Down 200MA-Resist 195.85 244.60 168.30 -0.64% -0.92% -1.68% -2.12% -2.43% -0.89% 4.77% 4.06% 6.51%
TIRUMALCHM 2023/10/05 0.37 Weak Down 50MA-Resist 212.15 244.60 168.30 -0.42% -2.26% -0.75% 1.18% 2.62% 0.45% -6.88% -10.42% -10.49%
TIRUMALCHM 2023/10/11 1.68 Weak Down 50MA-Resist 214.65 244.60 168.30 1.42% 0.44% 2.42% 1.44% 0.30% -7.85% -8.20% -10.30% -9.43%
TIRUMALCHM 2023/10/13 0.81 Weak Down BearCross-50MA 215.60 244.60 168.30 1.97% 1.00% -0.14% -1.16% -2.99% -8.49% -11.76% -11.36% -7.68%
TIRUMALCHM 2023/10/18 0.75 Weak Down BearCross-50MA 215.30 244.60 168.30 -1.02% -2.86% -7.32% -10.31% -8.13% -8.48% -9.61% -11.24% -6.48%
TIRUMALCHM 2023/11/02 0.56 Weak Down 200MA-Support 197.05 244.60 168.30 -0.33% -3.45% -3.55% -0.61% -1.24% -3.02% -1.34% 3.35% 7.66%
TIPSINDLTD 2023/12/22 0.78 Weak Down 50MA-Resist 351.35 399.35 143.00 0.13% -1.22% -2.28% -2.69% 0.74%
TIPSINDLTD 2024/01/01 1.50 Weak Down 50MA-Resist 353.95 399.35 143.00 -1.72%
TIPSINDLTD 2023/12/20 14.32 Weak Down BearCross-50MA 342.70 399.35 143.00 2.73% 2.52% 2.66% 1.27% 0.19%
TIPSINDLTD 2023/10/06 0.40 Weak Down BearCross-50MA 309.70 344.30 143.00 -1.91% -2.02% -0.34% 5.89% 2.92% 15.90% 13.43% 15.55% 24.62%
TIPSINDLTD 2023/12/26 0.62 Weak Down 50MA-Resist 351.80 399.35 143.00 -1.35% -2.40% -2.81% 0.61% -1.12%
TIPSINDLTD 2023/12/27 1.90 Weak Down 50MA-Resist 347.05 399.35 143.00 -1.07% -1.48% 1.99% 0.23%
TIPSINDLTD 2023/11/03 0.62 Strong Up Bullish 348.05 384.50 143.00 -0.11% 1.38% 2.82% 4.19% 5.04% 10.92% 2.49% 1.68% 4.97%
TIPSINDLTD 2023/11/01 0.62 Weak Up Bullish 347.45 384.50 143.00 3.70% 0.17% 0.06% 1.55% 2.99% 8.78% 6.76% 1.48% 5.45%
TIPSINDLTD 2023/10/09 0.51 Weak Down 50MA-Resist 303.80 344.30 143.00 -0.12% 1.60% 7.95% 4.92% 4.67% 11.72% 16.79% 19.37% 23.49%
TIPSINDLTD 2023/10/10 0.45 Weak Down 50MA-Resist 303.45 344.30 143.00 1.71% 8.07% 5.04% 4.79% 12.87% 12.01% 14.50% 20.48% 22.24%
TIPSINDLTD 2023/10/05 0.47 Weak Down BearCross-50MA 309.80 344.30 143.00 -0.03% -1.94% -2.05% -0.37% 5.86% 15.75% 11.18% 13.90% 24.61%
TIPSINDLTD 2023/10/11 0.55 Weak Down 50MA-Resist 308.65 344.30 143.00 6.25% 3.27% 3.03% 10.97% 12.47% 10.74% 16.73% 21.40% 19.55%
TIPSINDLTD 2023/12/21 2.05 Weak Down 50MA-Resist 352.05 399.35 143.00 -0.20% -0.07% -1.42% -2.47% -2.88%
TIPSFILMS 2023/11/13 0.86 Strong Up Bullish 629.50 718.00 355.10 -1.99% -0.48% -4.69% -3.68% -6.07% -2.81% 13.54% 18.08% 25.55%
TINPLATE 2023/11/09 1.14 Weak Down 50MA-Resist 383.65 421.00 295.80 0.51% 0.94% 3.47% 3.86% 4.72% 5.59% 10.36% 10.78% 13.78%
TINPLATE 2023/10/23 1.45 Weak Down BearCross-50MA 380.65 421.00 295.80 0.95% -0.58% -0.47% -0.71% -1.30% 0.91% 4.28% 6.42% 9.97%
TINPLATE 2023/11/13 0.56 Weak Down 50MA-Resist 387.25 421.00 295.80 2.50% 2.89% 3.74% 3.40% 4.80% 6.52% 9.63% 13.78% 14.64%
TINPLATE 2023/10/25 0.89 Weak Down 50MA-Resist 384.25 421.00 295.80 -1.51% -1.41% -1.64% -2.23% -3.54% -0.29% 3.70% 6.71% 8.46%
TIMKEN 2023/11/09 0.52 Strong Down Bearish 2917.45 3758.00 2660.00 1.15% 0.98% 1.60% 1.36% 1.45% 0.50% 5.68% 9.23% 10.02%
TIMETECHNO 2023/11/17 0.67 Weak Up Bullish 171.00 178.60 69.40 3.01% 4.21% 2.92% 1.32% 1.17% 4.53% 6.02% 1.40% 8.63%
TIMETECHNO 2023/10/11 0.37 Sideways BearCross-50MA 141.70 161.70 69.40 4.30% 5.93% 8.19% 10.13% 11.04% 5.65% 16.06% 21.70% 22.09%
TIMETECHNO 2023/11/22 0.64 Weak Up Bullish 176.00 182.45 69.40 -1.56% -1.70% 2.02% 0.94% 0.28% 5.77% 3.01% 2.22%
TIMETECHNO 2023/11/08 0.93 Sideways Bullish 161.10 169.25 69.40 1.15% 4.38% 7.05% 7.95% 8.57% 7.54% 10.92% 11.33% 8.97%
TIMETECHNO 2023/10/10 0.40 Sideways 50MA-Resist 143.70 161.70 69.40 -1.39% 2.85% 4.45% 6.68% 8.59% 2.05% 11.45% 17.01% 20.56%
TIMETECHNO 2023/10/09 0.43 Sideways 50MA-Resist 141.25 161.70 69.40 1.73% 0.32% 4.64% 6.27% 8.53% 4.81% 13.24% 15.36% 24.60%
TIMETECHNO 2023/10/25 1.01 Sideways BearCross-50MA 146.65 163.60 69.40 2.08% 8.39% 10.36% 9.07% 9.21% 9.85% 19.26% 22.43% 24.89%
TIMESGTY 2023/10/23 0.42 Sideways 50MA-Support 66.20 77.15 41.15 -5.44% 12.61% 7.63% 6.95% 7.25% 10.35% 9.89% 11.18% 10.57%
TIMESGTY 2023/12/27 0.24 Strong Up Bullish 149.35 157.20 41.15 -4.99% -9.74% -5.26% -6.43%
TIMESGTY 2023/10/25 0.30 Sideways BearCross-50MA 62.60 77.15 41.15 19.09% 13.82% 13.10% 13.42% 20.37% 17.97% 19.01% 17.49% 14.86%
TIINDIA 2023/10/17 0.54 Strong Down 50MA-Resist 2991.70 3736.40 2375.00 0.07% -1.01% 1.15% -2.83% -1.47% 3.80% 8.71% 5.97% 10.03%
TIINDIA 2023/10/23 0.60 Strong Down 50MA-Resist 2907.15 3736.40 2375.00 1.40% 0.55% 5.37% 5.29% 8.36% 10.33% 9.61% 19.05% 17.39%
TIINDIA 2023/11/09 0.57 Strong Up 50MA-Support 3152.05 3736.40 2375.00 1.39% 0.39% 1.09% 1.58% 0.41% 9.80% 6.25% 19.40% 14.47%
TIINDIA 2023/10/06 0.44 Strong Down 50MA-Resist 2974.90 3736.40 2375.00 -1.44% -1.23% -1.70% -1.96% -0.28% 1.72% 2.89% 9.32% 7.44%
TIINDIA 2023/11/17 1.03 Strong Up 50MA-Support 3164.85 3736.40 2375.00 0.17% 0.99% 17.87% 8.14% 9.36% 5.82% 23.10% 12.48% 13.82%
TIINDIA 2023/10/18 1.19 Strong Down 50MA-Resist 2993.80 3736.40 2375.00 -1.08% 1.08% -2.89% -1.53% -2.36% 4.82% 5.29% 6.76% 11.86%
TIINDIA 2023/10/20 1.37 Strong Down 50MA-Resist 3026.15 3736.40 2375.00 -3.93% -2.59% -3.40% 1.23% 1.15% 3.80% 4.56% 13.10% 10.18%
TIINDIA 2023/10/16 0.50 Strong Down 50MA-Resist 3010.85 3736.40 2375.00 -0.64% -0.57% -1.64% 0.51% -3.44% 4.63% 6.53% 5.11% 11.81%
TIINDIA 2023/10/04 0.51 Strong Up 50MA-Resist 3005.60 3736.40 2375.00 0.01% -1.02% -2.45% -2.24% -2.70% -0.39% -2.74% 4.51% 5.30%
TIINDIA 2023/10/05 0.47 Strong Up 50MA-Resist 3005.90 3736.40 2375.00 -1.03% -2.46% -2.25% -2.71% -2.98% -1.48% 1.91% 6.71% 5.47%
TIIL 2023/11/13 0.80 Strong Up BearCross-50MA 2032.50 2359.70 836.00 1.17% -0.93% -2.55% -5.07% 5.62% 10.64% 12.81% 31.45% 22.65%
TIIL 2023/11/03 1.20 Strong Up BearCross-50MA 2078.60 2318.75 836.00 7.63% 6.61% 9.79% 7.77% -3.69% -7.18% 3.60% 9.67% 29.32%
TIIL 2023/11/15 0.56 Strong Up 50MA-Resist 2056.35 2359.70 836.00 -2.08% -3.68% -6.17% 4.40% 7.90% 8.38% 10.86% 31.33% 23.37%
TIIL 2023/11/16 0.86 Strong Up 50MA-Resist 2013.60 2359.70 836.00 -1.63% -4.18% 6.61% 10.19% 7.95% 12.27% 14.45% 33.49% 25.13%
TIIL 2023/11/10 1.78 Strong Up BearCross-50MA 2001.90 2359.70 836.00 1.53% 2.72% 0.58% -1.06% -3.62% 7.57% 16.23% 34.74% 22.45%
TIDEWATER 2023/10/20 1.31 Weak Down BearCross-50MA 1180.30 1274.40 805.15 -3.40% -3.72% -3.51% -3.30% -4.16% 1.88% 7.48% 6.42% 18.05%
TIDEWATER 2023/10/31 0.72 Strong Down 50MA-Resist 1162.00 1274.40 805.15 1.47% 2.02% 0.58% 3.48% 2.70% 10.07% 8.31% 16.54% 16.77%
TIDEWATER 2023/11/01 0.73 Strong Down 50MA-Resist 1179.10 1274.40 805.15 0.54% -0.88% 1.98% 1.21% 0.01% 7.18% 6.53% 15.31% 13.39%
TIDEWATER 2023/11/08 1.12 Weak Down 50MA-Resist 1179.25 1274.40 805.15 -1.11% 0.72% 7.58% 8.46% 7.17% 6.52% 15.40% 16.65% 14.38%
TIDEWATER 2023/10/17 0.79 Weak Down Bullish 1203.25 1274.40 805.15 -0.98% -1.13% -1.91% -5.24% -5.56% -2.01% -1.99% 6.54% 13.10%
TIDEWATER 2023/10/23 1.18 Weak Down 50MA-Resist 1140.20 1274.40 805.15 -0.33% -0.11% 0.10% -0.79% 1.91% 4.67% 12.17% 10.75% 19.98%
TIDEWATER 2023/11/03 0.64 Weak Down BearCross-50MA 1168.75 1274.40 805.15 2.88% 2.11% 0.90% -0.22% 1.63% 9.69% 12.73% 17.05% 16.74%
TIDEWATER 2023/11/09 0.86 Weak Down 50MA-Resist 1166.20 1274.40 805.15 1.85% 8.78% 9.67% 8.36% 8.99% 8.28% 16.12% 17.89% 20.79%
TI 2023/12/29 0.52 Weak Down 50MA-Resist 240.95 291.40 93.30 -0.15% -0.35%
TI 2023/12/22 0.69 Weak Down 50MA-Resist 237.90 291.40 92.60 1.16% 1.07% 2.50% 1.28% 1.13%
TI 2023/12/21 0.52 Weak Down 50MA-Resist 238.90 291.40 92.60 -0.42% 0.73% 0.65% 2.07% 0.86%
TI 2023/12/20 0.84 Sideways BearCross-50MA 237.95 291.40 92.60 0.40% -0.02% 1.13% 1.05% 2.48%
TI 2023/12/06 0.31 Strong Up Bullish 263.55 291.40 92.60 -0.99% -2.39% -3.59% -3.78% -4.17% -9.71% -7.47%
TI 2023/10/23 1.58 Sideways BearCross-50MA 199.50 227.00 92.60 -3.83% -0.95% 2.23% 0.55% 4.99% 24.46% 39.07% 30.58% 30.80%
TI 2023/12/26 1.02 Weak Down 50MA-Resist 240.65 291.40 92.60 -0.08% 1.33% 0.12% -0.02% -0.23%
TI 2023/12/27 0.55 Weak Down 50MA-Resist 240.45 291.40 92.60 1.41% 0.21% 0.06% -0.15%
TI 2024/01/01 0.72 Weak Down 50MA-Resist 240.60 291.40 96.95 -0.21%
THYROCARE 2023/10/30 0.31 Weak Down 50MA-Resist 538.05 768.25 415.40 2.09% 1.60% 1.71% 2.13% 1.98% 0.73% 1.35% 5.26% 15.25%
THYROCARE 2023/11/10 0.62 Weak Down 50MA-Resist 551.35 768.25 415.40 -1.70% -2.31% -1.61% -2.83% -2.77% 3.28% 6.18% 13.51% 18.15%
THYROCARE 2023/10/18 2.82 Sideways 50MA-Support 570.05 768.25 415.40 -1.40% -3.00% -5.82% -9.20% -7.82% -4.00% -3.91% -4.34% 1.79%
THYROCARE 2023/11/13 0.41 Weak Down 50MA-Resist 542.00 768.25 415.40 -0.63% 0.08% -1.15% -1.09% 0.61% 4.03% 13.99% 15.42% 21.03%
THYROCARE 2023/11/06 0.64 Weak Down BearCross-50MA 548.70 768.25 415.40 -0.44% -1.12% -0.17% 0.48% -1.22% -0.62% 2.76% 11.07% 11.90%
THYROCARE 2023/11/03 0.69 Weak Down 50MA-Resist 549.50 768.25 415.40 -0.15% -0.58% -1.26% -0.32% 0.34% -2.44% 3.63% 12.88% 16.03%
THYROCARE 2023/10/20 0.66 Sideways BearCross-50MA 552.95 768.25 415.40 -2.90% -6.39% -4.96% -2.63% -2.69% -0.77% -1.98% -0.45% 11.73%
THYROCARE 2023/10/23 0.87 Sideways 50MA-Resist 536.90 768.25 415.40 -3.59% -2.12% 0.28% 0.21% 2.31% 1.75% 0.32% 6.10% 15.52%
THYROCARE 2023/11/07 0.37 Weak Down 50MA-Resist 546.30 768.25 415.40 -0.69% 0.27% 0.92% -0.79% -1.41% 2.58% 2.50% 12.27% 20.57%
THYROCARE 2023/10/31 1.26 Weak Down 50MA-Resist 549.30 768.25 415.40 -0.48% -0.37% 0.04% -0.11% -0.55% -1.95% 2.02% 5.63% 13.94%
THYROCARE 2023/11/09 0.47 Weak Down 50MA-Resist 547.75 768.25 415.40 0.66% -1.05% -1.67% -0.97% -2.19% 4.00% 5.93% 13.21% 21.51%
THYROCARE 2023/10/04 0.68 Weak Up 50MA-Support 571.55 768.25 415.40 -0.64% 0.33% -1.19% 0.83% -0.11% -0.26% -8.06% -4.00% -6.26%
THYROCARE 2023/11/08 0.59 Weak Down 50MA-Resist 542.55 768.25 415.40 0.96% 1.62% -0.10% -0.73% -0.02% 1.46% 4.39% 12.95% 24.55%
THYROCARE 2023/11/01 0.94 Weak Down BearCross-50MA 546.65 768.25 415.40 0.11% 0.52% 0.38% -0.06% -0.75% -0.77% 0.70% 7.10% 14.43%
THYROCARE 2023/11/02 0.56 Weak Down 50MA-Resist 547.25 768.25 415.40 0.41% 0.26% -0.17% -0.86% 0.09% -2.10% 4.09% 12.89% 12.51%
THOMASCOOK 2023/12/21 0.52 Sideways 50MA-Resist 142.35 167.90 52.10 -1.79% -1.44% -3.16% -3.34% -4.57%
THOMASCOOK 2023/12/26 0.32 Weak Down 50MA-Resist 140.30 167.90 52.10 -1.75% -1.92% -3.17% -1.32% 4.63%
THOMASCOOK 2023/12/14 0.46 Sideways Bullish 147.75 167.90 52.10 -1.18% -2.57% -2.34% -6.67% -3.65% -8.05%
THOMASCOOK 2023/12/27 0.31 Weak Down 50MA-Resist 137.85 167.90 52.10 -0.18% -1.45% 0.44% 6.49%
THOMASCOOK 2023/12/20 0.94 Sideways BearCross-50MA 137.90 167.90 52.10 3.23% 1.38% 1.74% -0.04% -0.22%
THOMASCOOK 2023/11/29 0.86 Weak Up Bullish 158.40 166.45 52.10 -4.99% -7.07% -2.43% -3.50% -5.21% -6.34% -12.94% -12.59%
THOMASCOOK 2023/10/23 0.63 Sideways Bullish 123.85 132.30 52.10 -3.51% -0.73% 0.48% 5.49% 9.08% 13.85% 25.03% 28.02% 22.33%
THOMASCOOK 2023/12/22 0.23 Weak Down 50MA-Resist 139.80 167.90 52.10 0.36% -1.39% -1.57% -2.83% -0.97%
THOMASCOOK 2023/12/08 0.71 Sideways Bullish 147.25 167.90 52.10 2.17% -0.20% 0.75% 0.34% -0.85% -5.06% -5.98%
THOMASCOOK 2023/11/22 0.47 Weak Up Bullish 154.85 162.75 52.10 1.03% 2.39% 7.17% 2.29% -2.81% -2.16% -4.59% -9.40%
THOMASCOOK 2023/12/12 0.55 Sideways Bullish 146.95 167.90 52.10 0.95% 0.54% -0.65% -2.04% -1.80% -6.19%
THERMAX 2023/11/06 1.53 Strong Down BearCross-50MA 2895.35 3230.00 1830.65 -0.57% 1.53% 0.60% -0.02% 0.20% -7.17% -12.99% -6.38% 3.03%
THERMAX 2023/10/16 0.40 Weak Up Bullish 2914.75 3230.00 1830.65 7.32% 7.01% 7.77% 7.35% 0.40% -2.85% -1.23% -2.90% -13.03%
THERMAX 2023/10/26 0.85 Strong Up BearCross-50MA 2862.70 3230.00 1830.65 -3.11% -0.95% -1.08% 0.82% 1.85% 1.75% -1.13% -12.00% -6.39%
THERMAX 2023/10/31 0.31 Sideways 50MA-Resist 2831.70 3230.00 1830.65 1.92% 2.97% 3.87% 2.25% 1.67% 2.18% -7.73% -4.55% -4.47%
THERMAX 2023/10/27 0.75 Strong Up 50MA-Resist 2773.80 3230.00 1830.65 2.22% 2.09% 4.05% 5.12% 6.04% 4.36% 0.51% -8.61% -1.73%
THERMAX 2023/11/09 0.23 Strong Down BearCross-50MA 2912.75 3230.00 1830.65 -0.62% -0.39% -0.66% -1.63% -2.83% -9.85% -7.20% -6.83% 5.20%
THERMAX 2023/11/10 0.33 Strong Down 50MA-Resist 2894.75 3230.00 1830.65 0.22% -0.05% -1.02% -2.22% -3.69% -11.06% -7.60% -6.55% 3.92%
THERMAX 2023/11/17 1.17 Strong Down 50MA-Resist 2830.35 3230.00 1830.65 -1.50% -5.04% -7.69% -7.43% -7.22% -4.50% -5.32% 5.39% 9.38%
THERMAX 2023/11/13 0.21 Strong Down 50MA-Resist 2901.25 3230.00 1830.65 -0.27% -1.24% -2.44% -3.91% -7.36% -13.17% -7.39% -2.74% 6.53%
THERMAX 2023/11/16 0.49 Strong Down 50MA-Resist 2865.20 3230.00 1830.65 -1.22% -2.70% -6.19% -8.81% -8.56% -8.92% -5.40% 5.13% 7.89%
THERMAX 2023/11/07 0.69 Strong Down 50MA-Resist 2878.95 3230.00 1830.65 2.11% 1.17% 0.55% 0.77% 0.50% -9.25% -11.95% -6.92% 3.92%
THERMAX 2023/11/15 0.24 Strong Down 50MA-Resist 2893.40 3230.00 1830.65 -0.97% -2.18% -3.65% -7.11% -9.70% -12.39% -6.74% 3.65% 6.50%
THERMAX 2023/11/01 0.68 Strong Down 50MA-Resist 2886.10 3230.00 1830.65 1.03% 1.91% 0.32% -0.25% 1.86% -0.72% -9.22% -7.32% -2.23%
THERMAX 2023/10/30 0.53 Strong Up 50MA-Resist 2835.45 3230.00 1830.65 -0.13% 1.79% 2.83% 3.73% 2.11% 2.32% -5.21% -7.96% -4.29%
THEMISMED 2023/11/09 2.62 Weak Down BearCross-50MA 160.20 197.16 87.76 2.34% 2.03% 3.46% 1.65% -2.31% -3.40% 12.52% 15.61% 36.74%
THEMISMED 2023/10/18 0.56 Sideways 50MA-Resist 162.70 197.16 87.76 0.22% -0.43% -2.12% -4.64% -6.24% -6.48% -1.54% -2.64% 10.79%
THEMISMED 2023/11/16 0.45 Weak Down BearCross-50MA 162.85 197.16 87.76 -3.90% -4.61% -2.73% -5.53% -4.91% 5.10% 11.67% 10.87% 34.94%
THEMISMED 2023/10/30 0.43 Sideways Neutral 151.50 197.16 87.76 2.38% -0.46% 0.43% 4.09% -5.12% 7.89% 4.55% 12.97% 22.24%
THEMISMED 2023/11/10 2.16 Weak Down 50MA-Resist 163.95 197.16 87.76 -0.30% 1.10% -0.67% -4.54% -5.25% -2.53% 9.73% 10.34% 27.94%
THEMISMED 2023/10/17 0.62 Weak Up BearCross-50MA 161.45 197.16 87.76 0.77% 0.99% 0.34% -1.36% -3.90% -6.60% 4.99% -3.78% 6.01%
THEMISMED 2023/11/01 0.38 Weak Down Neutral 150.80 197.16 87.76 0.90% 4.58% -4.68% -3.78% 12.40% 7.99% 2.69% 19.30% 21.88%
THEMISMED 2023/11/06 3.28 Weak Down BearCross-200MA 143.75 197.16 87.76 0.94% 17.91% 11.44% 14.05% 13.70% 10.19% 17.18% 26.50% 19.62%
THEMISMED 2023/10/04 1.82 Weak Up Bullish 187.71 197.16 87.76 -0.25% 0.47% -1.84% -3.79% -4.93% -13.32% -18.73% -23.42% -16.62%
THEMISMED 2023/11/13 0.56 Weak Down BearCross-50MA 163.45 197.16 87.76 1.41% -0.37% -4.25% -4.96% -3.09% 3.06% 12.73% 12.45% 26.49%
THEMISMED 2023/10/16 1.08 Weak Up BearCross-50MA 166.00 197.16 87.76 -2.74% -1.99% -1.78% -2.41% -4.07% -6.57% -12.59% -5.72% 2.80%
THEMISMED 2023/11/07 1.70 Weak Down 200MA-Resist 145.10 197.16 87.76 16.82% 10.41% 12.99% 12.65% 14.23% 6.03% 17.61% 23.50% 25.16%
THEMISMED 2023/11/15 0.41 Weak Down 50MA-Resist 165.75 197.16 87.76 -1.75% -5.58% -6.27% -4.43% -7.18% 2.96% 12.67% 10.71% 28.93%
THEJO 2023/10/23 2.56 Strong Up Bullish 1791.50 1998.00 1010.00 -0.40% 0.89% 1.43% 1.49% 1.45% -0.92% 19.89% 7.86% 8.67%
THEINVEST 2023/11/02 0.14 Sideways 50MA-Resist 81.85 108.95 63.35 1.65% 11.79% 15.33% 14.97% 13.74% 15.64% 45.63% 39.83% 30.05%
THEINVEST 2023/10/25 0.49 Sideways BearCross-50MA 80.35 108.95 63.35 0.25% 1.80% 2.43% 2.30% 1.18% 17.11% 19.98% 40.95% 30.37%
THEINVEST 2023/10/26 0.40 Sideways 50MA-Resist 80.55 108.95 63.35 1.55% 2.17% 2.05% 0.93% 1.61% 15.58% 17.50% 33.58% 33.71%
THEINVEST 2023/11/01 0.13 Sideways 50MA-Resist 81.30 108.95 63.35 0.68% 2.34% 12.55% 16.11% 15.74% 18.57% 33.33% 37.95% 33.39%
THEINVEST 2023/10/04 0.52 Sideways BearCross-200MA 80.05 108.95 63.35 0.00% 1.37% 5.56% 12.55% 10.43% 12.43% 0.62% 14.30% 18.24%
THEINVEST 2023/10/18 1.62 Sideways Bearish 90.00 108.95 63.35 -2.28% -3.56% -8.61% -10.72% -10.50% -9.06% 3.44% 14.39% 19.44%
THANGAMAYL 2023/11/01 3.29 Strong Up BearCross-50MA 1287.50 1524.90 485.52 -5.62% -4.44% -0.45% 1.88% 3.14% 9.41% 11.73% 10.21% 10.71%
THANGAMAYL 2023/11/06 0.66 Strong Up 50MA-Resist 1281.65 1524.90 485.52 2.35% 3.61% 5.36% 4.85% 4.17% 12.37% 10.21% 9.79% 7.77%
THANGAMAYL 2023/12/11 0.48 Weak Up 50MA-Support 1397.00 1524.90 485.52 -0.52% 2.32% 1.47% 2.03% 3.64% 6.70% -2.09%
THANGAMAYL 2023/12/19 0.87 Strong Up 50MA-Support 1409.20 1524.90 485.52 -1.98% 0.88% 0.08% 5.78% 7.64%
THANGAMAYL 2024/01/01 3.80 Weak Up BearCross-50MA 1386.65 1549.50 485.52 -1.36%
THANGAMAYL 2023/11/29 0.81 Weak Down Bullish 1412.50 1524.90 485.52 -2.47% -2.86% -1.60% 0.45% -0.19% 1.20% -2.21% -1.83%
THANGAMAYL 2023/11/22 0.42 Strong Down Bullish 1434.10 1524.90 485.52 0.31% 0.24% 1.02% -1.51% -3.94% -2.71% -1.15% 3.94%
THANGAMAYL 2023/10/17 1.11 Strong Up Bullish 1466.05 1524.90 485.52 0.31% 0.24% 0.34% -6.20% -7.73% -12.18% -9.42% -3.22% -6.41%
THANGAMAYL 2023/12/20 1.32 Strong Up BearCross-50MA 1381.25 1524.90 485.52 2.92% 2.10% 7.92% 9.82% 8.60%
TFCILTD 2023/10/06 0.78 Sideways 50MA-Resist 98.90 117.40 67.20 -4.70% -4.35% -3.69% 1.62% -0.61% 3.54% 0.00% 6.72% 15.42%
TFCILTD 2023/10/13 0.87 Sideways 50MA-Resist 98.30 117.40 67.20 7.22% 8.55% 4.83% 6.71% 4.17% 0.61% 8.85% 11.14% 15.82%
TFCILTD 2023/10/04 1.16 Sideways 50MA-Resist 95.15 117.40 67.20 0.74% 3.94% -0.95% -0.58% 0.11% 8.30% 0.16% 12.45% 22.70%
TFCILTD 2023/11/02 0.49 Sideways 50MA-Support 102.80 117.40 67.20 2.33% 4.09% 2.53% 2.68% 1.51% 13.57% 12.35% 7.10% 23.83%
TFCILTD 2023/11/07 0.72 Sideways Bullish 105.40 117.40 67.20 0.14% -1.00% -0.24% -2.51% 3.75% 9.72% 4.46% 3.23% 31.02%
TFCILTD 2023/10/30 0.33 Sideways 50MA-Resist 98.90 117.40 67.20 3.84% 6.47% 3.94% 6.37% 8.19% 3.89% 15.42% 10.67% 33.42%
TFCILTD 2023/10/12 2.43 Sideways 50MA-Resist 100.50 117.40 67.20 -2.19% 4.88% 6.17% 2.54% 4.38% -2.89% 4.68% 8.81% 13.88%
TFCILTD 2023/10/23 1.04 Sideways BearCross-50MA 95.50 117.40 67.20 -1.78% -0.21% 2.20% 3.56% 7.54% 10.37% 14.50% 20.94% 15.60%
TEXRAIL 2023/10/23 1.22 Weak Down BearCross-50MA 123.35 163.80 40.60 -4.70% -1.95% 0.04% -0.93% -1.05% 3.89% 11.19% 25.05% 27.12%
TEXRAIL 2023/11/07 0.88 Sideways 50MA-Resist 128.15 163.80 40.60 1.37% 0.47% 2.15% 3.28% 7.02% 20.25% 11.31% 19.43% 32.50%
TEXRAIL 2023/10/10 0.35 Weak Down 50MA-Resist 128.05 163.80 40.60 -1.17% -1.33% 4.14% 8.00% 6.95% -8.20% -4.92% 2.23% 21.48%
TEXRAIL 2023/10/20 0.74 Weak Down 50MA-Support 133.55 163.80 40.60 -7.64% -11.98% -9.43% -7.60% -8.50% -0.82% -0.90% 16.47% 15.76%
TEXRAIL 2023/11/06 1.07 Sideways 50MA-Resist 132.45 163.80 40.60 -3.25% -1.93% -2.79% -1.17% -0.08% 12.61% 6.87% 16.65% 23.18%
TEXRAIL 2023/10/11 0.43 Weak Down 50MA-Resist 126.55 163.80 40.60 -0.16% 5.37% 9.28% 8.22% 6.48% -4.43% -2.25% 4.58% 21.89%
TEXRAIL 2023/11/10 0.84 Sideways 50MA-Resist 130.90 163.80 40.60 1.11% 4.77% 4.66% 9.93% 11.61% 15.47% 13.64% 30.37% 32.66%
TEXRAIL 2023/12/01 0.75 Weak Up Bullish 141.85 163.80 40.60 3.91% 4.86% 8.99% 10.54% 8.92% 24.07% 22.00%
TEXRAIL 2023/12/20 0.90 Weak Up Bullish 163.15 188.80 40.60 4.08% 6.07% 8.46% 6.44% 3.52%
TEXRAIL 2023/10/09 0.47 Weak Down 50MA-Resist 124.25 163.80 40.60 3.06% 1.85% 1.69% 7.32% 11.31% -0.72% -1.77% 3.62% 24.02%
TEXRAIL 2023/12/08 1.21 Weak Up Bullish 154.50 163.80 40.60 -0.94% 2.59% 4.14% 10.45% 13.92% 12.01% 12.62%
TEXRAIL 2023/12/27 0.26 Weak Up Bullish 173.65 188.80 40.60 -2.74% -1.44% 0.20% -2.25%
TEXRAIL 2023/10/30 0.44 Sideways Neutral 122.20 163.80 40.60 -0.12% -0.37% 1.23% 3.85% 8.39% 8.31% 22.05% 16.08% 31.67%
TEXRAIL 2023/11/09 0.52 Sideways Neutral 128.75 163.80 40.60 1.67% 2.80% 6.52% 6.41% 11.77% 19.81% 14.49% 24.97% 37.44%
TEXRAIL 2023/11/13 0.50 Sideways 50MA-Resist 132.35 163.80 40.60 3.63% 3.51% 8.73% 10.39% 12.69% 6.95% 16.81% 32.98% 27.62%
TEXMOPIPES 2023/11/13 2.44 Sideways 50MA-Resist 72.55 89.35 42.05 -2.89% -1.03% -2.62% -4.82% -4.27% -0.48% -3.17% 11.16% 2.34%
TEXMOPIPES 2023/10/26 1.24 Sideways 50MA-Resist 71.70 89.35 42.05 1.81% -0.28% 0.63% 1.81% 1.74% 17.92% -1.46% 0.70% 3.77%
TEXMOPIPES 2023/10/18 2.59 Sideways Bullish 77.65 89.35 42.05 2.77% 2.70% -2.38% -7.08% -7.66% -6.05% 8.89% -10.56% -7.66%
TEXMOPIPES 2023/11/16 1.67 Sideways 50MA-Resist 71.80 89.35 42.05 -1.60% -3.83% -3.27% -3.62% -1.39% 0.97% -0.56% 8.01% 3.27%
TEXMOPIPES 2023/11/17 0.83 Sideways 50MA-Resist 70.65 89.35 42.05 -2.26% -1.70% -2.05% 0.21% 3.47% 1.49% 5.31% 1.56% 3.82%
TEXMOPIPES 2023/10/27 0.38 Sideways 50MA-Resist 73.00 89.35 42.05 -2.05% -1.16% 0.00% -0.07% 4.86% 10.07% -5.41% -1.92% 2.26%
TEXMOPIPES 2023/10/25 0.84 Sideways BearCross-50MA 72.15 89.35 42.05 -0.62% 1.18% -0.90% 0.00% 1.18% 16.42% -0.49% 2.15% -1.04%
TEXMOPIPES 2023/10/04 0.54 Sideways BearCross-50MA 68.15 89.35 42.05 4.99% 6.38% 1.91% 3.74% 4.77% 13.94% 5.21% 17.90% 3.67%
TEXMOPIPES 2023/10/31 0.20 Sideways BearCross-50MA 72.15 89.35 42.05 1.18% 1.11% 6.10% 11.37% 16.42% -2.36% -4.09% -0.62% 1.66%
TEXMOPIPES 2023/10/30 0.69 Sideways BearCross-50MA 71.50 89.35 42.05 0.91% 2.10% 2.03% 7.06% 12.38% 1.47% -2.87% 1.40% 3.50%
TEXINFRA 2023/12/27 0.77 Sideways Bullish 106.75 118.60 47.55 -3.33% -2.01% -0.09% -2.11%
TEXINFRA 2023/12/20 1.76 Sideways Bullish 103.20 118.60 47.55 3.68% 4.02% 4.55% 3.44% 0.00%
TEXINFRA 2023/12/05 0.30 Weak Up Bullish 100.80 113.00 47.55 -2.28% 0.30% 0.64% 2.33% 0.69% 15.53% 5.90%
TEXINFRA 2023/12/12 0.45 Weak Up Bullish 101.50 113.00 47.55 5.07% 2.32% 4.24% 4.04% 14.73% 5.17%
TEXINFRA 2023/10/23 0.76 Sideways BearCross-50MA 74.30 92.00 47.55 5.45% 5.59% 7.27% 9.49% 7.34% 45.56% 31.36% 42.13% 36.07%
TEXINFRA 2023/10/31 1.21 Sideways Bullish 79.75 92.00 47.55 5.64% 8.34% 7.90% 15.30% 35.61% 22.38% 31.54% 28.21% 30.22%
TEXINFRA 2023/10/12 0.72 Weak Down Neutral 69.50 92.00 47.55 15.68% 17.41% 16.69% 12.73% 15.61% 14.68% 23.81% 40.43% 47.27%
TEXINFRA 2023/11/13 0.36 Weak Up Bullish 97.60 111.50 47.55 0.00% -2.77% 5.48% 8.76% 6.71% 6.15% 0.92% 8.40% 5.74%
TERASOFT 2023/12/27 0.23 Weak Up Bullish 62.55 72.40 28.50 -2.40% -0.72% -0.32% -1.44%
TERASOFT 2023/10/23 0.55 Sideways BearCross-50MA 41.95 59.45 28.50 -2.74% 3.22% 1.79% 2.98% 3.81% 4.17% 2.98% 7.75% 12.16%
TERASOFT 2023/12/22 0.32 Weak Up Bullish 63.30 72.40 28.50 1.11% -1.18% -3.55% -1.90% -1.50%
TERASOFT 2023/10/18 0.46 Sideways Bullish 47.00 59.45 28.50 0.00% -2.77% -10.74% -13.19% -7.87% -8.09% -7.66% -6.81% -3.40%
TERASOFT 2023/10/25 0.56 Sideways 50MA-Resist 40.80 59.45 28.50 6.13% 4.66% 5.88% 6.74% 6.25% 6.13% 14.58% 13.11% 33.21%
TEMBO 2023/11/01 0.77 Sideways 50MA-Resist 231.90 258.00 95.35 0.34% -3.56% -0.65% 1.55% 2.59% 5.95% 2.35% -0.17% 24.67%
TEMBO 2023/11/28 0.93 Sideways 50MA-Resist 235.45 266.95 95.35 2.02% 0.49% 0.47% -0.59% -1.68% 7.67% 18.82% 16.01%
TEMBO 2023/11/06 0.94 Weak Down 50MA-Resist 230.40 258.00 95.35 2.21% 3.26% 5.32% 6.68% 7.94% 7.49% 4.25% 9.68% 16.67%
TEMBO 2023/11/24 0.85 Sideways 50MA-Resist 237.45 266.95 95.35 -0.84% 1.16% -0.36% -0.38% -1.43% 6.30% 18.34% 14.53%
TEMBO 2023/10/23 0.71 Sideways BearCross-50MA 229.90 258.00 95.35 -0.52% 3.33% 3.18% 2.96% 1.98% 2.44% 7.74% 3.28% 4.11%
TEMBO 2023/12/06 0.89 Sideways 50MA-Resist 232.75 266.95 95.35 2.84% 8.57% 8.44% 8.92% 21.33% 15.49% 16.84%
TEMBO 2023/10/25 0.72 Sideways BearCross-50MA 228.70 258.00 95.35 3.87% 3.72% 3.50% 2.51% 1.40% 4.02% 7.43% 2.95% 10.49%
TEMBO 2023/11/02 0.81 Weak Down 50MA-Resist 232.70 258.00 95.35 -3.89% -0.99% 1.20% 2.23% 4.28% 7.86% 2.04% 0.02% 20.76%
TEMBO 2023/11/30 0.65 Sideways BearCross-50MA 236.60 266.95 95.35 -0.02% -1.08% -2.16% -1.63% 1.16% 22.93% 18.11% 14.03%
TEMBO 2023/12/01 0.85 Sideways BearCross-50MA 236.55 266.95 95.35 -1.06% -2.13% -1.61% 1.18% 6.83% 22.22% 17.95%
TEMBO 2023/12/18 0.93 Weak Up Bullish 281.00 292.80 95.35 -0.44% -4.34% -0.55% -0.71% -2.26% -3.99%
TEMBO 2023/12/04 1.19 Sideways BearCross-50MA 234.05 266.95 95.35 -1.09% -0.56% 2.26% 7.97% 7.84% 20.06% 17.35%
TEMBO 2023/12/05 0.82 Sideways 50MA-Resist 231.50 266.95 95.35 0.54% 3.39% 9.16% 9.03% 9.50% 20.84% 16.52%
TEMBO 2023/11/03 1.04 Weak Down 50MA-Resist 223.65 258.00 95.35 3.02% 5.30% 6.37% 8.50% 9.90% 12.30% 5.28% 7.02% 25.08%
TEMBO 2023/11/23 0.90 Sideways BearCross-50MA 237.35 266.95 95.35 0.04% -0.80% 1.20% -0.32% -0.34% 6.47% 21.80% 13.65%
TEJASNET 2023/11/16 0.55 Strong Down 50MA-Resist 836.90 940.00 510.00 -0.39% -1.10% -1.51% -2.68% -1.80% -2.99% -0.48% -1.14% 4.30%
TEJASNET 2023/11/07 0.26 Strong Down 50MA-Resist 848.65 940.00 510.00 -0.09% -0.86% -0.61% -0.95% -0.87% -4.02% -6.06% -3.95% -0.18%
TEJASNET 2023/10/26 1.08 Sideways 50MA-Resist 855.65 940.00 510.00 0.12% 1.03% 0.16% -1.00% -1.43% -1.67% -2.58% -6.67% -4.73%
TEJASNET 2023/10/31 0.44 Sideways BearCross-50MA 857.05 940.00 510.00 -1.16% -1.59% -1.48% -1.00% -0.98% -1.84% -4.96% -3.45% -4.66%
TEJASNET 2023/11/01 0.32 Sideways 50MA-Resist 847.10 940.00 510.00 -0.43% -0.32% 0.17% 0.18% 0.09% -1.20% -2.99% -2.94% -3.35%
TEJASNET 2023/11/02 0.48 Weak Up 50MA-Resist 843.45 940.00 510.00 0.11% 0.60% 0.62% 0.52% -0.25% -1.17% -3.60% -2.99% -0.66%
TEJASNET 2023/11/08 0.41 Strong Down 50MA-Resist 847.85 940.00 510.00 -0.77% -0.52% -0.86% -0.77% -1.29% -3.07% -4.24% -3.73% 0.69%
TEJASNET 2023/11/03 0.34 Strong Down 50MA-Resist 844.35 940.00 510.00 0.49% 0.51% 0.41% -0.36% -0.11% -1.97% -4.96% -1.50% -2.01%
TEJASNET 2023/11/06 0.38 Strong Down 50MA-Resist 848.50 940.00 510.00 0.02% -0.08% -0.84% -0.60% -0.94% -2.85% -5.89% -1.84% -2.16%
TEJASNET 2023/11/13 0.31 Strong Down Neutral 840.55 940.00 510.00 0.09% -0.43% -0.83% -1.53% -1.93% -5.00% -2.65% -2.59% 2.56%
TEJASNET 2023/10/23 1.37 Sideways BearCross-50MA 827.95 940.00 510.00 2.12% 3.35% 3.47% 4.41% 3.51% 2.50% 1.61% -1.79% 0.45%
TEJASNET 2023/11/09 0.33 Strong Down 50MA-Resist 841.35 940.00 510.00 0.25% -0.10% -0.01% -0.53% -0.92% -3.36% -1.65% -2.51% 1.68%
TEJASNET 2023/10/25 1.60 Weak Down BearCross-50MA 845.50 940.00 510.00 1.20% 1.32% 2.25% 1.37% 0.19% 0.28% -1.02% -5.09% -1.49%
TEJASNET 2023/10/27 0.63 Sideways 50MA-Resist 856.65 940.00 510.00 0.92% 0.05% -1.11% -1.54% -1.44% -1.54% -3.38% -6.93% -4.72%
TEGA 2023/10/18 4.21 Strong Down 50MA-Resist 933.70 1110.00 532.00 1.62% -0.17% -5.10% -6.79% -6.91% 4.33% 9.94% 9.31% 8.19%
TEGA 2023/10/20 0.59 Strong Down BearCross-50MA 932.15 1110.00 532.00 -4.94% -6.64% -6.76% -4.36% -2.67% 6.72% 12.81% 9.46% 5.74%
TEGA 2023/10/31 0.32 Weak Down 50MA-Resist 912.00 1110.00 532.00 3.04% 6.81% 10.09% 9.08% 8.93% 14.62% 9.84% 10.77% 10.15%
TEGA 2023/10/06 0.59 Strong Down Neutral 907.50 1110.00 532.00 -2.55% -3.26% -2.98% -3.80% -5.64% 2.72% -0.02% 10.60% 12.46%
TEGA 2023/12/28 0.89 Strong Up Bullish 1168.70 1224.40 532.00 -1.43% 2.02% 2.48%
TEGA 2023/10/23 0.84 Strong Down 50MA-Resist 886.10 1110.00 532.00 -1.78% -1.91% 0.61% 2.39% 2.92% 12.11% 17.97% 15.73% 12.44%
TECHNOE 2023/12/12 0.37 Strong Up Bullish 749.30 795.85 305.30 3.42% 1.22% 2.30% 2.02% 1.95% -0.51%
TECHNOE 2023/10/09 0.59 Sideways Bullish 521.10 561.30 282.00 -0.22% -1.45% -1.06% -0.84% -0.46% -2.76% -3.70% 10.61% 37.19%
TECHNOE 2023/11/01 0.61 Sideways 50MA-Resist 492.35 561.30 282.00 -0.66% -0.45% 5.73% 6.20% 10.03% 33.16% 38.51% 49.54% 55.69%
TECHNOE 2023/10/25 1.33 Sideways BearCross-50MA 503.60 561.30 282.00 -0.68% 0.99% -1.21% -0.36% -2.23% 7.58% 30.18% 37.83% 51.74%
TECHNOE 2023/10/30 0.50 Sideways BearCross-50MA 497.50 561.30 282.00 0.86% -1.04% -1.69% -1.48% 4.63% 20.65% 43.73% 41.84% 55.76%
TECHNOE 2023/10/23 1.33 Sideways BearCross-50MA 506.70 561.30 282.00 -0.61% -1.28% 0.37% -1.82% -0.97% 3.20% 20.82% 35.22% 48.92%
TECHNOE 2023/10/27 1.59 Sideways 50MA-Resist 508.60 561.30 282.00 -2.18% -1.34% -3.20% -3.83% -3.63% 18.45% 42.81% 39.78% 47.33%
TECHM 2023/10/27 0.54 Strong Down 200MA-Resist 1120.55 1320.00 981.05 0.57% 1.12% 0.41% -0.45% 1.12% 1.57% 8.14% 8.96% 9.42%
TECHM 2023/10/06 0.58 Strong Up 50MA-Resist 1216.90 1320.00 981.05 -0.35% 0.89% 1.21% -1.49% -1.87% -3.80% -7.40% -6.39% -1.02%
TECHM 2023/10/26 2.77 Strong Down 200MA-Resist 1115.45 1320.00 981.05 0.46% 1.03% 1.59% 0.87% 0.00% 0.76% 7.83% 9.53% 10.57%
TECHM 2023/10/09 0.59 Strong Up 50MA-Resist 1212.65 1320.00 981.05 1.25% 1.56% -1.15% -1.53% -2.31% -4.68% -6.56% -7.31% 0.23%
TECHM 2023/11/02 1.11 Strong Down 200MA-Resist 1115.50 1320.00 981.05 1.58% 2.39% 3.00% 2.12% 0.76% 7.82% 7.38% 9.83% 15.80%
TECHM 2023/11/01 0.58 Strong Down BearCross-200MA 1125.10 1320.00 981.05 -0.85% 0.71% 1.52% 2.12% 1.25% 7.30% 7.63% 8.49% 16.09%
TECHM 2023/10/05 0.99 Strong Up 50MA-Resist 1205.60 1320.00 981.05 0.94% 0.58% 1.84% 2.16% -0.57% -2.77% -7.05% -4.69% 0.51%
TECHM 2023/10/16 1.05 Weak Down Neutral 1184.60 1320.00 981.05 1.10% 0.21% -1.05% -1.17% -2.42% -4.34% -3.01% 1.53% 3.07%
TECHM 2023/11/09 2.64 Strong Down BearCross-200MA 1123.95 1320.00 981.05 1.26% 0.66% 4.43% 7.41% 7.01% 6.58% 8.89% 8.20% 14.06%
TECHM 2023/11/13 0.21 Strong Down BearCross-200MA 1131.35 1320.00 981.05 3.75% 6.70% 6.31% 7.11% 6.47% 7.99% 8.30% 15.45% 13.67%
TECHM 2023/10/04 0.94 Strong Up 50MA-Resist 1205.00 1320.00 981.05 0.05% 0.99% 0.63% 1.89% 2.21% -1.49% -7.43% -5.22% -0.19%
TECHM 2023/10/12 1.00 Weak Down BearCross-50MA 1198.75 1320.00 981.05 -0.39% -1.18% -0.10% -0.97% -2.22% -6.52% -5.48% -2.09% 0.30%
TECHM 2023/11/17 0.57 Strong Down BearCross-50MA 1202.75 1320.00 981.05 0.75% 0.15% 1.05% 0.68% -0.41% 1.76% 2.54% 3.81% 6.26%
TECHM 2023/11/08 0.39 Strong Down 200MA-Support 1139.15 1320.00 981.05 -1.33% -0.09% -0.68% 3.04% 5.97% 6.30% 7.15% 7.64% 11.94%
TECHM 2023/10/18 0.98 Strong Down Neutral 1187.10 1320.00 981.05 -1.26% -1.38% -2.62% -3.79% -6.04% -6.03% -5.32% 1.47% 3.10%
TEAMLEASE 2023/11/17 0.72 Strong Down 50MA-Resist 2513.20 2961.00 2007.25 0.19% 0.12% 3.24% 4.77% 4.83% 2.82% -3.06% 13.19% 25.14%
TEAMLEASE 2023/11/02 0.34 Strong Down 200MA-Resist 2383.50 2961.00 2007.25 0.14% -0.52% 3.58% 5.02% 4.50% 5.44% 10.53% 4.69% 22.76%
TEAMLEASE 2023/11/06 0.38 Strong Down BearCross-200MA 2371.05 2961.00 2007.25 4.12% 5.57% 5.05% 3.65% 4.93% 6.13% 9.27% 3.00% 19.97%
TEAMLEASE 2023/10/30 0.53 Strong Down Neutral 2436.65 2961.00 2007.25 -3.71% -4.55% -2.18% -2.05% -2.69% 2.11% 3.27% 5.71% 1.67%
TEAMLEASE 2023/10/31 1.06 Strong Down BearCross-200MA 2346.20 2961.00 2007.25 -0.87% 1.59% 1.73% 1.06% 5.22% 7.38% 10.59% 10.14% 9.99%
TEAMLEASE 2023/11/20 1.52 Strong Down 50MA-Resist 2517.90 2961.00 2007.25 -0.06% 3.05% 4.58% 4.63% 3.35% 0.25% -1.64% 14.61%
TEAMLEASE 2023/11/16 1.64 Strong Down 50MA-Resist 2482.80 2961.00 2007.25 1.22% 1.41% 1.35% 4.51% 6.05% 3.74% -1.64% 15.73% 31.24%
TEAMLEASE 2023/11/08 0.62 Strong Down 50MA-Resist 2503.05 2961.00 2007.25 -0.49% -1.82% -0.60% 0.65% -0.81% 5.20% 2.90% -1.05% 16.10%
TEAMLEASE 2023/11/01 0.79 Strong Down 200MA-Resist 2325.70 2961.00 2007.25 2.49% 2.63% 1.95% 6.15% 7.63% 6.75% 13.22% 8.54% 16.46%
TEAMLEASE 2023/11/09 2.14 Strong Down 50MA-Resist 2490.85 2961.00 2007.25 -1.33% -0.11% 1.14% -0.32% 0.90% 5.77% 3.74% -0.54% 19.28%
TEAMLEASE 2023/10/25 2.32 Strong Down BearCross-50MA 2429.40 2961.00 2007.25 0.50% 1.77% 0.30% -3.42% -4.27% 3.03% 2.20% 7.12% 0.53%
TEAMLEASE 2023/10/27 0.46 Strong Down 50MA-Resist 2472.30 2961.00 2007.25 -1.44% -5.10% -5.93% -3.59% -3.46% -0.59% 1.84% 2.09% 0.18%
TEAMLEASE 2023/11/15 1.42 Strong Down 50MA-Resist 2519.25 2961.00 2007.25 -1.45% -0.24% -0.05% -0.12% 3.00% 0.19% -1.72% 16.14% 26.94%
TDPOWERSYS 2023/10/20 1.11 Sideways 50MA-Resist 253.80 287.80 95.85 -4.47% -9.00% -7.01% -3.74% -4.16% -1.73% 6.99% 11.52% 5.79%
TDPOWERSYS 2023/10/12 1.49 Sideways BearCross-50MA 254.55 287.80 95.85 -1.85% -1.45% -0.33% -0.96% -0.77% -4.03% -4.28% 9.72% 10.41%
TDPOWERSYS 2023/10/18 1.51 Sideways 50MA-Resist 252.10 287.80 95.85 0.20% 0.67% -3.83% -8.39% -6.39% -3.93% 7.99% 10.53% 10.08%
TDPOWERSYS 2023/10/13 0.85 Sideways 50MA-Resist 249.85 287.80 95.85 0.40% 1.54% 0.90% 1.10% 1.58% -2.64% -0.18% 10.31% 13.29%
TDPOWERSYS 2023/11/24 0.81 Weak Up Bullish 278.15 291.00 95.85 1.04% 1.76% -0.40% -0.59% -0.23% -3.72% 3.43% -5.93%
TDPOWERSYS 2023/12/29 0.50 Sideways 50MA-Resist 260.05 307.85 110.10 2.52% 2.63%
TDPOWERSYS 2023/10/23 0.85 Sideways 50MA-Resist 242.45 287.80 95.85 -4.74% -2.66% 0.76% 0.33% -0.10% 6.39% 15.20% 14.72% 9.45%
TDPOWERSYS 2023/10/05 0.62 Sideways BearCross-50MA 252.20 287.80 95.85 1.07% 1.05% 2.60% 5.04% 0.93% 0.16% -3.13% 2.28% 9.71%
TDPOWERSYS 2023/10/17 2.98 Sideways 50MA-Resist 253.70 287.80 95.85 -0.63% -0.43% 0.04% -4.43% -8.97% -4.32% 2.40% 9.07% 8.99%
TDPOWERSYS 2023/10/06 0.44 Sideways 50MA-Resist 254.90 287.80 95.85 -0.02% 1.51% 3.92% -0.14% -1.98% -0.43% -4.57% 1.92% 9.32%
TDPOWERSYS 2023/12/28 0.77 Sideways 50MA-Resist 261.65 307.85 108.60 -0.61% 1.89% 2.01%
TDPOWERSYS 2023/11/30 1.82 Weak Up Bullish 277.05 291.00 102.80 -0.20% 0.16% -1.93% -3.09% -4.22% 6.52% -3.32% -3.66%
TDPOWERSYS 2023/10/09 0.59 Sideways 50MA-Resist 254.85 287.80 95.85 1.53% 3.94% -0.12% -1.96% -1.57% -4.87% -4.96% 6.83% 10.22%
TDPOWERSYS 2023/10/19 0.68 Sideways 50MA-Resist 252.60 287.80 95.85 0.48% -4.02% -8.57% -6.57% -3.29% -3.54% 4.26% 11.20% 7.56%
TDPOWERSYS 2023/12/27 0.98 Sideways BearCross-50MA 262.20 307.85 108.60 -0.21% -0.82% 1.68% 1.79%
TCS 2023/11/13 0.75 Strong Down 200MA-Resist 3331.55 3679.00 3070.25 2.18% 4.99% 5.13% 5.64% 5.36% 5.47% 8.18% 15.89% 14.06%
TCS 2023/10/20 0.69 Sideways 50MA-Resist 3494.55 3679.00 3070.25 -2.42% -2.99% -4.52% -4.11% -3.32% -3.27% -4.66% 0.39% 3.13%
TCS 2023/10/19 0.70 Strong Up 50MA-Resist 3455.65 3679.00 3070.25 1.13% -1.32% -1.90% -3.44% -3.03% -3.03% -3.54% 2.16% 2.20%
TCS 2023/11/01 0.79 Strong Down 200MA-Resist 3330.65 3679.00 3070.25 0.88% 0.61% 1.49% 1.19% 1.53% 5.02% 5.33% 6.03% 15.92%
TCS 2023/10/23 0.53 Strong Down 50MA-Resist 3410.15 3679.00 3070.25 -0.59% -2.15% -1.74% -0.93% -1.21% -1.16% -0.17% 1.38% 6.00%
TCS 2023/10/27 0.53 Strong Down 200MA-Resist 3350.95 3679.00 3070.25 0.82% 0.53% -0.61% 0.27% -0.00% -0.52% 5.03% 4.08% 9.58%
TCS 2023/10/26 0.94 Strong Down BearCross-200MA 3336.75 3679.00 3070.25 0.43% 1.25% 0.96% -0.18% 0.70% 0.32% 4.97% 5.30% 9.18%
TCS 2023/11/10 0.92 Strong Down 200MA-Resist 3333.45 3679.00 3070.25 -0.06% 2.13% 4.93% 5.07% 5.58% 4.10% 5.94% 10.01% 14.33%
TCS 2023/11/09 1.32 Strong Down BearCross-200MA 3347.45 3679.00 3070.25 -0.42% -0.47% 1.70% 4.49% 4.63% 3.28% 4.93% 7.35% 13.39%
TCS 2023/11/03 0.75 Strong Down BearCross-200MA 3350.90 3679.00 3070.25 0.88% 0.58% 0.91% -0.10% -0.52% 5.03% 3.56% 7.88% 13.89%
TCS 2023/10/18 0.65 Strong Up BearCross-50MA 3487.25 3679.00 3070.25 -0.91% 0.21% -2.21% -2.79% -4.32% -3.65% -4.01% 0.66% 0.72%
TCPLPACK 2023/10/25 1.77 Strong Up BearCross-50MA 1986.55 2365.00 1248.95 -0.87% 2.93% 3.24% 4.67% 4.61% 5.39% 12.15% 16.13% 11.22%
TCPLPACK 2023/10/26 1.13 Strong Up 50MA-Resist 1969.20 2365.00 1248.95 3.84% 4.15% 5.59% 5.53% 7.54% 7.17% 13.67% 15.95% 15.93%
TCNSBRANDS 2023/10/17 1.97 Sideways 50MA-Resist 385.35 623.70 355.05 0.08% 2.87% -0.77% -7.63% -8.55% -8.94% -6.15% -8.45% 0.09%
TCNSBRANDS 2023/10/20 1.20 Sideways BearCross-50MA 382.40 623.70 355.05 -6.92% -7.85% -7.49% -6.41% -7.05% -5.39% -6.50% -2.62% 2.50%
TCNSBRANDS 2023/11/09 1.22 Sideways Bearish 355.10 623.70 341.15 1.06% 0.69% 0.37% 0.62% 0.14% 5.49% 9.36% 6.00% 4.62%
TCNSBRANDS 2023/10/18 1.17 Sideways 50MA-Resist 385.65 623.70 355.05 2.79% -0.84% -7.70% -8.62% -8.27% -7.73% -7.92% -8.19% 0.70%
TCNSBRANDS 2023/10/23 1.19 Sideways 50MA-Resist 355.95 623.70 352.00 -1.00% -0.62% 0.55% -0.14% -0.34% 1.19% 0.13% 5.24% 10.79%
TCNSBRANDS 2023/11/08 0.47 Sideways 50MA-Resist 361.65 623.70 341.15 -1.81% -0.77% -1.13% -1.45% -1.20% 2.97% 6.65% 5.24% 1.71%
TCIEXP 2023/11/08 0.49 Strong Down Bearish 1325.55 1921.00 1293.55 0.69% 1.08% 0.92% 0.76% 4.91% 8.31% 5.92% 5.73% 4.65%
TCIEXP 2023/10/04 1.08 Strong Up 50MA-Resist 1410.70 1921.00 1374.00 0.03% -0.92% -1.78% -1.16% -1.46% -3.01% -5.43% -5.54% 0.29%
TCIEXP 2023/11/16 6.53 Strong Down 50MA-Resist 1390.65 1921.00 1293.55 1.74% 2.77% 2.90% 2.86% 3.24% 0.96% 0.97% 1.29% -0.75%
TCI 2023/11/17 0.40 Strong Up Bullish 859.50 912.00 555.25 0.80% 0.23% -0.45% -0.87% -0.91% 1.24% -2.49% -6.70% -4.15%
TCI 2023/10/09 0.54 Weak Down BearCross-50MA 784.35 867.95 555.25 -0.71% -0.41% 0.40% 1.80% 1.68% 1.42% 4.39% 10.60% 9.09%
TCI 2023/10/12 0.33 Weak Down 50MA-Resist 787.50 867.95 555.25 1.39% 1.27% 1.28% 1.09% 1.97% 1.73% 3.75% 11.24% 7.30%
TCI 2023/10/11 0.47 Weak Down 50MA-Resist 781.15 867.95 555.25 0.81% 2.21% 2.09% 2.11% 1.91% 0.60% 3.06% 12.87% 9.03%
TCI 2023/11/01 0.90 Weak Up BearCross-50MA 795.95 867.95 555.25 1.14% 2.65% 10.55% 11.58% 10.56% 10.24% 7.05% 9.37% 1.74%
TCI 2023/10/10 0.62 Weak Down 50MA-Resist 778.80 867.95 555.25 0.30% 1.12% 2.52% 2.40% 2.41% 2.59% 2.20% 14.62% 9.41%
TCI 2023/10/26 0.85 Sideways BearCross-50MA 785.85 867.95 555.25 1.94% 2.82% 4.19% 1.29% 2.44% 10.39% 9.37% 9.45% 6.65%
TBZ 2023/12/15 0.59 Sideways BearCross-50MA 122.95 138.00 58.15 0.57% 1.71% 4.72% 11.26% 11.18% 3.94%
TBZ 2023/12/05 0.50 Sideways Bullish 124.45 138.00 58.15 -0.88% -1.33% -2.73% -2.61% -0.64% 0.48% 5.30%
TBZ 2023/10/26 0.60 Sideways 50MA-Resist 114.80 134.65 58.15 2.83% 4.44% 4.31% 3.09% 4.05% 12.11% 8.71% 9.71% 5.57%
TBZ 2023/12/11 0.53 Sideways 50MA-Resist 121.20 138.00 58.15 2.02% 2.39% 1.28% 1.44% 2.02% 8.42% 4.66%
TBZ 2023/12/14 0.74 Sideways BearCross-50MA 122.75 138.00 58.15 0.16% 0.73% 1.87% 4.89% 11.45% 4.15%
TBZ 2023/12/08 1.12 Sideways BearCross-50MA 121.05 138.00 58.15 0.12% 2.15% 2.52% 1.40% 1.57% 12.93% 5.58%
TATVA 2023/10/31 0.69 Strong Down Bearish 1478.60 2498.95 1437.50 -1.95% -2.66% -3.76% -1.40% 1.69% 2.45% -0.36% 4.28% 8.27%
TATVA 2023/10/04 0.18 Strong Down Bearish 1594.35 2498.95 1571.00 0.15% 0.57% -0.11% -1.04% -2.06% -4.44% -9.52% -8.56% -5.63%
TATATECH 2023/12/20 0.00 Strong Down Unknown 1201.15 1400.00 1151.15 0.65% 0.63% 0.13% -0.13% -2.10%
TATATECH 2023/12/14 0.00 Strong Down Unknown 1243.30 1400.00 1151.15 -0.09% -1.13% -0.14% -3.39% -2.77% -5.08%
TATASTEEL 2023/11/15 1.32 Sideways 50MA-Resist 124.05 135.00 101.55 0.52% 0.93% 0.24% 1.77% 1.65% 3.10% 4.80% 10.12% 12.54%
TATASTEEL 2023/11/08 0.79 Sideways Neutral 119.05 135.00 101.55 0.50% 0.84% 1.64% 4.20% 4.75% 6.43% 9.20% 9.28% 12.18%
TATASTEEL 2023/10/23 1.12 Sideways 50MA-Resist 120.00 135.00 101.55 1.12% -0.08% -0.08% -0.71% -1.04% -0.29% 3.38% 4.96% 8.33%
TATASTEEL 2023/10/20 1.12 Sideways BearCross-50MA 123.10 135.00 101.55 -2.52% -1.42% -2.60% -2.60% -3.21% -3.01% -1.71% 2.92% 7.11%
TATASTEEL 2023/11/16 1.05 Sideways 50MA-Resist 124.70 135.00 101.55 0.40% -0.28% 1.24% 1.12% 1.60% 4.25% 3.61% 8.58% 12.15%
TATAPOWER 2023/10/20 1.07 Sideways 50MA-Resist 247.40 276.50 182.35 -3.70% -4.32% -5.25% -3.74% -3.35% 0.87% 3.90% 5.40% 18.90%
TATAPOWER 2023/10/18 0.81 Sideways 50MA-Support 253.05 276.50 182.35 -0.41% -2.23% -5.85% -6.46% -7.37% -3.26% -2.00% 3.79% 11.26%
TATAPOWER 2023/10/19 0.67 Sideways 50MA-Resist 252.00 276.50 182.35 -1.83% -5.46% -6.07% -6.98% -5.50% -2.94% -0.24% 4.01% 11.71%
TATAPOWER 2023/11/07 1.04 Weak Down 50MA-Resist 249.80 276.50 182.35 2.06% -0.72% 0.64% 2.90% 3.76% 4.92% 7.25% 33.57% 31.53%
TATAPOWER 2023/11/09 2.02 Sideways BearCross-50MA 248.00 276.50 182.35 1.37% 3.65% 4.52% 5.83% 5.91% 4.09% 13.53% 36.35% 31.21%
TATAPOWER 2023/11/06 1.34 Weak Down 50MA-Resist 249.55 276.50 182.35 0.10% 2.16% -0.62% 0.74% 3.01% 5.25% 9.56% 29.65% 28.29%
TATAPOWER 2023/11/10 0.91 Sideways 50MA-Resist 251.40 276.50 182.35 2.25% 3.10% 4.40% 4.47% 3.76% 7.72% 11.97% 33.41% 29.22%
TATAMTRDVR 2023/12/12 0.29 Strong Up Bullish 476.40 489.55 190.00 1.77% 2.25% 3.40% 2.81% 2.50% 3.81%
TATAMTRDVR 2023/11/30 10.30 Weak Up Bullish 477.80 482.60 190.00 -0.40% -0.10% -0.18% 0.60% 1.05% 1.95% -0.64% 8.95%
TATAMTRDVR 2023/11/20 1.34 Weak Up Bullish 457.90 467.00 190.00 0.67% 0.70% 0.74% 0.02% 2.54% 4.16% 4.04% 3.68%
TATAMTRDVR 2023/10/23 0.98 Sideways Bullish 425.95 449.00 190.00 -1.63% -2.99% -0.54% -1.60% -1.37% 1.74% 6.47% 7.52% 13.35%
TATAMTRDVR 2023/10/09 0.86 Weak Up BearCross-50MA 409.10 444.00 190.00 2.11% 3.28% 4.05% 8.01% 7.87% 4.12% 2.69% 8.79% 12.71%
TATAMTRDVR 2023/12/08 0.23 Strong Up Bullish 479.65 489.55 190.00 0.88% -0.68% 1.08% 1.55% 2.70% 1.51% 9.65%
TATAMTRDVR 2023/10/26 0.93 Weak Up BearCross-50MA 413.20 449.00 190.00 2.53% 1.44% 1.67% 2.50% 4.57% 7.71% 12.00% 16.18% 17.10%
TATAMOTORS 2023/10/04 0.85 Weak Up BearCross-50MA 613.60 665.40 375.20 0.98% 1.44% 0.61% 2.76% 3.32% 8.95% 2.11% 5.29% 11.07%
TATAMOTORS 2023/10/05 0.89 Weak Up 50MA-Resist 619.60 665.40 375.20 0.46% -0.36% 1.77% 2.32% 2.80% 7.94% 3.46% 4.10% 8.83%
TATAMOTORS 2023/10/09 0.71 Weak Up BearCross-50MA 617.35 665.40 375.20 2.14% 2.70% 3.17% 8.06% 7.91% 4.86% 1.83% 5.18% 10.34%
TATAMOTORS 2023/11/08 0.56 Weak Up Bullish 642.55 677.80 375.20 1.06% 1.32% 1.67% 4.51% 5.89% 5.82% 9.79% 11.34% 12.79%
TATAMOTORS 2023/10/30 1.20 Weak Up 50MA-Support 628.50 677.80 375.20 0.02% -0.13% 1.26% 3.02% 2.79% 3.94% 8.46% 12.24% 14.61%
TATAMETALI 2023/10/25 1.14 Strong Down 50MA-Resist 920.15 1006.65 707.05 -1.53% -1.46% -1.98% -2.31% -3.77% -0.97% 3.37% 6.14% 8.52%
TATAMETALI 2023/10/20 0.43 Weak Down BearCross-50MA 931.70 1006.65 707.05 -2.65% -1.24% -2.75% -2.68% -3.20% -2.28% -0.89% 4.61% 8.94%
TATAMETALI 2023/10/27 0.32 Strong Down 50MA-Resist 906.75 1006.65 707.05 -0.53% -0.87% -2.34% -1.07% -1.67% 1.47% 5.54% 9.17% 11.71%
TATAMETALI 2023/10/18 1.53 Weak Down 50MA-Support 948.65 1006.65 707.05 -0.45% -1.79% -4.39% -3.00% -4.49% -5.44% -3.61% 2.47% 6.52%
TATAMETALI 2023/10/23 1.02 Weak Down 50MA-Resist 907.00 1006.65 707.05 1.45% -0.10% -0.03% -0.56% -0.89% 0.44% 4.58% 6.50% 10.40%
TATAINVEST 2023/10/06 0.21 Strong Up Bullish 3306.10 3521.00 1730.00 -3.40% -2.86% -2.20% -2.87% -3.89% -0.86% -7.20% -1.25% 29.58%
TATAINVEST 2024/01/01 0.27 Weak Down Bullish 4258.70 4736.60 1730.00 -1.11%
TATAELXSI 2023/10/20 1.03 Strong Up Bullish 7564.40 7947.00 5709.05 -3.01% -0.25% -1.33% 0.49% 0.99% 3.53% 6.91% 10.79% 11.77%
TATACONSUM 2023/11/08 0.69 Weak Up Bullish 916.30 929.45 686.60 -1.47% -0.39% 0.03% 1.45% 0.41% 1.82% 2.90% 3.54% 8.35%
TATACONSUM 2023/11/16 0.86 Strong Up Bullish 920.05 933.00 686.60 1.17% 1.17% 0.83% 0.89% 1.41% 2.48% 2.89% 5.01% 17.40%
TATACOMM 2023/11/09 0.33 Strong Down Neutral 1707.15 1957.35 1156.80 0.09% -0.00% -1.34% -0.03% -0.08% 0.97% -2.59% 0.74% 1.68%
TATACOMM 2023/10/18 0.81 Strong Down 50MA-Resist 1786.10 1957.35 1156.80 -0.51% -4.25% -9.57% -11.28% -12.70% -3.99% -4.42% -4.41% -6.90%
TATACOMM 2023/10/09 0.99 Strong Up BearCross-50MA 1807.25 1957.35 1156.80 1.25% 1.45% 0.47% 0.11% -0.57% -10.63% -7.97% -5.54% -5.64%
TATACOMM 2023/10/17 0.80 Weak Down 50MA-Resist 1787.60 1957.35 1156.80 -0.08% -0.60% -4.33% -9.65% -11.35% -6.49% -3.98% -3.62% -7.15%
TATACOMM 2023/10/16 0.63 Weak Down 50MA-Resist 1796.95 1957.35 1156.80 -0.52% -0.60% -1.11% -4.82% -10.12% -7.44% -4.89% -5.08% -5.09%
TATACOMM 2023/10/13 0.51 Weak Down 50MA-Resist 1809.15 1957.35 1156.80 -0.67% -1.19% -1.27% -1.78% -5.47% -8.92% -3.94% -5.67% -5.30%
TATACOFFEE 2023/10/23 0.86 Sideways 50MA-Support 255.65 269.00 198.85 0.86% 0.02% 1.00% 1.96% 2.88% 4.93% 7.67% 7.20% 11.38%
TATACHEM 2023/10/11 4.57 Strong Down BearCross-50MA 1036.10 1110.85 876.80 0.27% -0.10% 0.46% 0.89% 0.79% -9.21% -7.44% -8.63% -7.29%
TATACHEM 2023/10/20 0.99 Strong Down 50MA-Resist 1011.70 1110.85 876.80 -3.28% -4.75% -7.02% -5.53% -6.05% -3.79% -6.43% -4.55% 0.02%
TATACHEM 2023/10/13 0.72 Strong Down 50MA-Resist 1035.10 1110.85 876.80 0.56% 0.99% 0.88% -0.37% -2.26% -8.17% -5.97% -7.82% -6.04%
TATACHEM 2023/10/04 0.80 Sideways 50MA-Resist 1011.25 1110.85 876.80 -0.19% 0.15% -0.68% 0.55% 2.46% 3.26% -6.98% -3.75% -4.73%
TATACHEM 2023/11/07 0.84 Strong Down Neutral 963.70 1110.85 876.80 -0.54% -0.48% 0.03% -1.77% -1.47% -0.34% 0.70% 5.64% 4.77%
TATACHEM 2023/10/05 0.55 Sideways 50MA-Resist 1009.30 1110.85 876.80 0.34% -0.49% 0.74% 2.66% 2.93% 2.17% -5.31% -4.52% -5.31%
TATACHEM 2023/10/23 1.34 Strong Down BearCross-200MA 978.50 1110.85 876.80 -1.52% -3.86% -2.32% -2.86% -1.97% -1.51% -2.96% -1.83% 4.06%
TATACHEM 2023/10/18 1.65 Strong Down 50MA-Support 1044.25 1110.85 876.80 -1.24% -3.12% -6.30% -7.72% -9.92% -8.16% -8.15% -7.94% -6.82%
TATACHEM 2023/10/19 1.23 Strong Down BearCross-50MA 1031.25 1110.85 876.80 -1.90% -5.12% -6.56% -8.78% -7.32% -7.04% -6.53% -6.87% -4.66%
TATACHEM 2023/10/25 1.18 Strong Down 200MA-Resist 963.60 1110.85 876.80 -2.38% -0.81% -1.36% -0.46% -1.38% -0.53% -0.98% 0.51% 3.45%
TARSONS 2023/10/16 0.49 Weak Down Bearish 504.45 750.00 501.10 0.11% -0.68% -2.01% -2.31% -5.42% -7.00% -4.34% -3.27% -10.12%
TARSONS 2023/11/15 1.30 Weak Down 50MA-Resist 492.90 750.00 444.15 -1.04% -1.00% -2.11% -2.45% -1.81% -8.01% -5.30% 4.26% 6.98%
TARSONS 2023/11/16 0.84 Weak Down Bearish 487.75 750.00 444.15 0.04% -1.08% -1.42% -0.77% -0.76% -3.29% -5.03% 3.75% 8.13%
TARMAT 2023/11/03 0.46 Sideways Bullish 85.05 100.95 46.05 -1.23% -2.00% -2.29% -3.23% -2.82% -4.35% -3.88% 4.82% 4.12%
TARMAT 2023/11/16 0.55 Sideways BearCross-50MA 81.40 100.95 46.05 1.84% -0.06% -0.86% 1.66% 0.68% -1.41% 4.61% 8.78% 11.98%
TARMAT 2023/10/20 0.28 Weak Up Bullish 85.45 100.95 46.05 -8.78% -10.53% -8.25% -0.76% 1.35% -1.70% -4.33% -4.10% 0.99%
TARC 2023/12/20 1.88 Weak Up Bullish 130.70 144.40 33.55 1.53% 5.97% 6.85% 5.81% 4.82%
TARC 2023/11/21 0.95 Weak Up Bullish 113.90 119.80 33.55 -2.02% -1.54% -4.08% 1.80% -0.18% 1.49% 11.55% 21.60%
TANLA 2023/10/23 0.77 Weak Up BearCross-50MA 1010.45 1317.95 493.00 -5.86% -4.45% -3.06% -4.81% -5.74% -6.05% -7.82% -9.27% -8.23%
TANLA 2023/10/13 0.94 Strong Up Bullish 1087.75 1317.95 493.00 -1.84% -1.92% -5.89% -5.84% -2.06% -11.57% -14.07% -14.53% -15.92%
TANLA 2023/10/30 0.47 Weak Down Neutral 961.85 1317.95 493.00 -0.97% -1.99% -2.02% -2.71% -2.83% -3.27% -3.88% -4.89% 13.42%
TANLA 2023/10/19 0.65 Sideways 50MA-Resist 1024.25 1317.95 493.00 4.01% -1.35% -7.13% -5.74% -4.36% -8.64% -7.60% -10.06% -10.23%
TANLA 2023/10/25 1.12 Weak Up 50MA-Resist 951.20 1317.95 493.00 1.50% 2.98% 1.12% 0.14% -0.89% 0.65% -2.26% -3.82% -3.44%
TANLA 2023/10/18 0.69 Weak Up BearCross-50MA 1023.70 1317.95 493.00 0.05% 4.06% -1.29% -7.08% -5.69% -7.94% -6.17% -9.69% -10.16%
TALBROAUTO 2023/10/25 1.78 Weak Up BearCross-50MA 198.09 232.70 73.96 5.78% 26.94% 19.19% 14.92% 10.43% 21.51% 19.59% 53.44% 52.23%
TALBROAUTO 2023/10/23 1.22 Weak Up BearCross-50MA 206.19 232.70 73.96 -3.93% 1.62% 21.95% 14.51% 10.41% 13.03% 18.22% 48.77% 45.84%
TAKE 2023/11/10 1.32 Sideways 50MA-Resist 20.90 27.55 12.75 1.67% 4.07% 1.67% -1.67% -1.44% 6.46% 0.00% 10.29% 11.72%
TAKE 2023/11/09 1.99 Sideways BearCross-50MA 20.95 27.55 12.75 -0.24% 1.43% 3.82% 1.43% -1.91% 6.44% 0.72% 6.68% 14.56%
TAKE 2023/11/16 1.38 Sideways BearCross-50MA 21.25 27.55 12.75 -3.29% -3.06% -3.29% 1.18% 2.35% -0.47% 8.47% 19.76% 9.65%
TAKE 2023/11/07 1.85 Sideways 50MA-Resist 21.00 27.55 12.75 4.29% -0.24% -0.48% 1.19% 3.57% 2.38% 1.67% 5.95% 12.86%
TAKE 2023/11/13 1.34 Sideways BearCross-50MA 21.25 27.55 12.75 2.35% 0.00% -3.29% -3.06% -3.29% 2.35% -2.12% 10.59% 7.76%
TAKE 2023/11/17 2.97 Sideways BearCross-50MA 20.55 27.55 12.75 0.24% 0.00% 4.62% 5.84% 8.52% 2.68% 8.27% 11.68% 13.87%
TAJGVK 2023/11/09 1.09 Sideways 200MA-Resist 219.25 286.15 168.95 -0.36% 0.80% 2.21% 1.37% 1.07% 0.36% 1.05% 4.97% 4.29%
TAJGVK 2023/11/13 0.47 Weak Down 200MA-Resist 221.00 286.15 168.95 1.40% 0.57% 0.27% 0.50% -0.43% 0.11% 1.90% 4.41% 3.30%
TAJGVK 2023/10/20 0.65 Sideways BearCross-50MA 232.65 286.15 168.95 -4.56% -3.83% -4.96% -2.34% -2.15% -0.75% -5.01% -4.45% -3.20%
TAJGVK 2023/11/17 0.60 Weak Down 200MA-Resist 221.60 286.15 168.95 0.23% -0.70% -0.47% 0.32% -0.70% -0.02% 6.05% 0.90% 7.99%
TAJGVK 2023/10/05 0.91 Sideways Neutral 234.35 286.15 168.95 3.46% 0.94% 2.73% 3.07% 4.78% 0.98% -3.05% -1.07% -5.23%
TAJGVK 2023/11/07 0.62 Sideways 50MA-Resist 231.85 286.15 168.95 -4.25% -5.43% -5.78% -4.68% -3.34% -4.87% -5.02% 1.36% -2.57%
TAJGVK 2023/10/10 0.66 Sideways 50MA-Resist 240.75 286.15 168.95 0.33% 1.99% 2.45% 1.99% -0.46% -7.06% -4.61% -9.26% -7.66%
TAJGVK 2023/10/09 1.66 Sideways 50MA-Resist 236.55 286.15 168.95 1.78% 2.11% 3.80% 4.27% 3.80% -6.13% -3.66% -7.31% -6.76%
TAJGVK 2023/11/08 2.57 Sideways BearCross-200MA 222.00 286.15 168.95 -1.24% -1.60% -0.45% 0.95% 0.11% 0.14% -0.29% 4.37% 2.12%
TAJGVK 2023/10/11 0.95 Sideways BearCross-50MA 241.55 286.15 168.95 1.66% 2.11% 1.66% -0.79% -1.28% -8.47% -4.70% -8.51% -8.90%
TAJGVK 2023/10/23 1.41 Sideways BearCross-200MA 222.05 286.15 168.95 0.77% -0.43% 2.32% 2.52% 2.63% 4.41% 0.92% -0.90% 5.58%
TAJGVK 2023/10/06 6.48 Sideways 50MA-Resist 242.45 286.15 168.95 -2.43% -0.70% -0.37% 1.28% 1.73% -4.04% -6.10% -8.43% -9.24%
TAJGVK 2023/10/19 0.69 Sideways BearCross-50MA 236.65 286.15 168.95 -1.69% -6.17% -5.45% -6.57% -3.99% -3.66% -7.69% -6.80% -6.30%
TAJGVK 2023/11/15 0.55 Sideways 200MA-Resist 224.10 286.15 168.95 -0.83% -1.12% -0.89% -1.81% -1.58% -1.74% 4.62% 4.42% 2.07%
TAJGVK 2023/10/26 0.92 Sideways 200MA-Resist 221.10 286.15 168.95 2.76% 2.96% 3.08% 3.87% 4.12% -0.84% 0.23% 0.07% 6.29%
TAJGVK 2023/11/16 0.63 Sideways 200MA-Resist 222.25 286.15 168.95 -0.29% -0.07% -0.99% -0.76% 0.02% -0.40% 5.20% 4.88% 3.64%
TAJGVK 2023/11/03 0.67 Sideways 50MA-Resist 228.00 286.15 168.95 1.27% 1.69% -2.63% -3.84% -4.19% -2.59% -2.30% 2.83% 2.24%
TAINWALCHM 2023/11/06 1.45 Sideways 50MA-Resist 124.25 154.80 86.45 2.09% 2.33% 6.84% 5.39% 5.15% 7.85% 8.25% 24.35% 12.43%
TAINWALCHM 2023/10/18 0.81 Sideways BearCross-50MA 130.40 154.80 86.45 0.61% 0.04% -3.57% -3.80% -7.06% -3.22% 1.80% 2.76% 2.45%
TAINWALCHM 2023/10/23 0.67 Sideways 50MA-Resist 125.75 154.80 86.45 -0.24% -3.62% -1.23% -2.15% 2.58% 0.87% 4.81% 2.74% 22.07%
TAINWALCHM 2023/10/19 0.36 Sideways 50MA-Resist 131.20 154.80 86.45 -0.57% -4.15% -4.38% -7.62% -5.34% -3.62% -0.19% 3.28% 0.76%
TAINWALCHM 2023/10/31 0.52 Sideways 50MA-Resist 129.00 154.80 86.45 -1.67% -2.17% -1.98% -3.68% -1.67% 2.17% 5.04% 3.57% 14.34%
TAINWALCHM 2023/11/08 2.60 Sideways 50MA-Resist 127.15 154.80 86.45 4.40% 2.99% 2.75% 3.66% 2.83% 5.70% 5.15% 19.35% 12.86%
TAINWALCHM 2023/10/20 0.40 Sideways 50MA-Resist 130.45 154.80 86.45 -3.60% -3.83% -7.09% -4.79% -5.67% -4.75% 0.15% 3.03% 12.19%
SYRMA 2023/10/23 1.08 Strong Up Bullish 612.70 664.80 248.10 -3.18% -5.54% -2.00% -0.74% 0.92% -14.07% -14.53% -8.63% -0.78%
SYRMA 2023/11/02 3.41 Strong Up 50MA-Resist 524.50 664.80 248.10 -2.76% 0.45% 0.38% -0.26% 1.31% 2.12% 6.74% 12.55% 27.83%
SYRMA 2023/12/05 0.91 Strong Down 50MA-Resist 568.30 664.80 248.10 3.87% 6.98% 9.07% 11.00% 12.69% 19.09% 15.64%
SYRMA 2023/12/20 1.51 Strong Up Bullish 672.65 705.20 248.10 0.19% -0.28% -1.23% -2.30% -1.81%
SYRMA 2023/11/01 0.65 Strong Up Bullish 597.65 664.80 248.10 -12.24% -14.67% -11.85% -11.90% -12.47% -11.19% -7.86% -4.91% 12.10%
SYRMA 2023/12/04 0.53 Strong Down BearCross-50MA 574.10 664.80 248.10 -1.01% 2.82% 5.90% 7.97% 9.88% 16.78% 15.73%
SYRMA 2023/11/30 0.80 Strong Down 50MA-Resist 565.60 664.80 248.10 0.36% 1.50% 0.48% 4.37% 7.49% 16.81% 19.15% 16.35%
SYRMA 2023/12/01 0.54 Strong Down 50MA-Resist 567.65 664.80 248.10 1.14% 0.11% 3.99% 7.10% 9.20% 18.02% 18.17%
SYRMA 2023/11/28 0.76 Strong Down 50MA-Resist 558.55 664.80 248.10 -1.76% 1.26% 1.63% 2.78% 1.75% 14.65% 21.17% 20.13%
SYRMA 2023/10/04 0.74 Weak Up Bullish 598.45 628.00 248.10 6.67% 6.63% 3.96% 5.18% 4.93% 7.69% -3.29% -11.96% -10.50%
SYNGENE 2023/10/13 0.84 Strong Down 50MA-Resist 779.65 860.25 545.00 -0.35% -0.03% -6.71% -8.54% -9.03% -11.97% -8.45% -7.56% -4.07%
SYNGENE 2023/10/11 0.66 Weak Down 50MA-Resist 785.20 860.25 545.00 1.41% -0.71% -1.06% -0.74% -7.37% -13.03% -12.46% -9.92% -5.05%
SYNGENE 2023/10/26 2.19 Strong Down 200MA-Resist 682.90 860.25 545.00 -0.08% 0.50% -0.38% -0.42% 0.66% 5.95% 7.52% 9.52% 4.36%
SYNGENE 2023/10/25 1.50 Strong Down 200MA-Resist 695.05 860.25 545.00 -1.75% -1.83% -1.26% -2.12% -2.16% 4.12% 3.69% 7.99% 4.04%
SYNGENE 2023/10/23 1.38 Strong Down BearCross-200MA 693.00 860.25 545.00 0.30% -1.46% -1.54% -0.97% -1.83% 2.69% 3.75% 7.58% 5.10%
SYNGENE 2023/10/31 0.47 Strong Down 200MA-Resist 680.30 860.25 545.00 -0.04% 1.04% 1.96% 4.92% 4.61% 5.69% 6.97% 9.56% 2.33%
SYNGENE 2023/10/04 0.56 Weak Up BearCross-50MA 791.65 860.25 545.00 -0.47% -0.13% -1.48% -0.69% -0.81% -8.13% -13.74% -9.83% -7.25%
SYNGENE 2023/10/06 0.23 Weak Up 50MA-Resist 790.65 860.25 545.00 -1.36% -0.56% -0.69% 0.71% -1.39% -10.30% -13.20% -8.47% -8.61%
SYNGENE 2023/10/05 0.28 Weak Up 50MA-Resist 787.95 860.25 545.00 0.34% -1.02% -0.22% -0.35% 1.05% -9.50% -13.40% -9.68% -7.85%
SYNGENE 2023/11/03 0.30 Strong Down 200MA-Resist 693.60 860.25 545.00 2.91% 2.60% 4.34% 4.32% 3.31% 4.69% 8.21% 5.01% 1.35%
SYNGENE 2023/11/02 0.43 Strong Down 200MA-Resist 687.40 860.25 545.00 0.90% 3.84% 3.53% 5.28% 5.26% 6.82% 8.46% 4.93% 2.33%
SYNGENE 2023/10/30 0.26 Strong Down 200MA-Resist 686.30 860.25 545.00 -0.87% -0.91% 0.16% 1.06% 4.01% 3.06% 5.29% 8.80% 1.80%
SYNGENE 2023/10/10 0.35 Sideways 50MA-Resist 786.20 860.25 545.00 -0.13% 1.28% -0.83% -1.18% -0.86% -11.59% -13.50% -8.86% -6.42%
SYNGENE 2023/10/27 1.06 Strong Down 200MA-Resist 682.35 860.25 545.00 0.58% -0.30% -0.34% 0.74% 1.65% 5.01% 6.41% 10.24% 3.11%
SYNGENE 2023/10/12 0.55 Weak Down 50MA-Resist 796.25 860.25 545.00 -2.08% -2.43% -2.12% -8.66% -10.44% -14.30% -12.89% -9.70% -5.74%
SYMPHONY 2023/11/10 0.43 Weak Down BearCross-50MA 869.50 1219.00 825.00 0.60% 1.10% 0.89% 0.18% -0.05% -0.06% 1.81% 0.60% 1.90%
SYMPHONY 2023/10/18 4.39 Weak Down 50MA-Resist 837.50 1219.00 825.00 1.67% 1.85% 0.99% 1.22% -0.19% 0.53% 3.86% 4.36% 4.85%
SYMPHONY 2023/10/16 0.65 Weak Down 50MA-Resist 868.25 1219.00 832.00 0.14% -3.54% -1.93% -1.76% -2.59% -2.84% -0.28% 0.33% -0.71%
SYMPHONY 2023/11/17 0.59 Sideways BearCross-50MA 871.10 1219.00 825.00 -0.23% 0.34% 0.20% 0.17% 0.02% 0.80% 1.13% 0.65% 3.20%
SYMPHONY 2023/10/11 1.05 Weak Down 50MA-Resist 869.35 1219.00 832.00 -0.24% -0.21% -0.13% 0.01% -3.66% -3.84% -3.16% 0.62% 0.22%
SYMPHONY 2023/11/09 0.44 Weak Down 50MA-Resist 869.85 1219.00 825.00 -0.04% 0.56% 1.06% 0.85% 0.14% 0.17% 0.95% 0.47% 1.63%
SYMPHONY 2023/10/13 0.80 Weak Down 50MA-Resist 867.55 1219.00 832.00 0.08% 0.22% -3.46% -1.85% -1.68% -2.47% -0.78% 1.12% -0.14%
SYMPHONY 2023/10/05 0.46 Sideways 50MA-Resist 876.90 1219.00 832.00 -0.55% -1.41% -1.81% -0.86% -1.09% -2.90% -3.44% -1.27% -0.89%
SYMPHONY 2023/10/04 0.55 Sideways 50MA-Resist 872.45 1219.00 832.00 0.51% -0.05% -0.91% -1.31% -0.36% -4.01% -4.18% -1.34% -0.15%
SYMPHONY 2023/11/07 0.78 Weak Down 50MA-Resist 865.80 1219.00 825.00 0.33% 0.47% 0.43% 1.03% 1.54% 0.81% -0.43% 1.74% 1.33%
SYMPHONY 2023/10/12 0.81 Weak Down 50MA-Resist 867.30 1219.00 832.00 0.03% 0.11% 0.25% -3.44% -1.82% -2.37% -2.35% 1.36% 0.19%
SYMPHONY 2023/10/06 0.51 Sideways 50MA-Resist 872.05 1219.00 832.00 -0.86% -1.26% -0.31% -0.54% -0.52% -2.18% -2.98% -0.39% 0.23%
SYMPHONY 2023/11/06 0.76 Weak Down 50MA-Resist 860.75 1219.00 825.00 0.59% 0.92% 1.06% 1.02% 1.62% 1.55% 0.65% 2.68% 1.86%
SYMPHONY 2023/10/17 0.96 Weak Down 50MA-Resist 869.45 1219.00 832.00 -3.67% -2.06% -1.89% -2.72% -2.50% -4.18% -0.09% -0.04% 0.12%
SYMPHONY 2023/11/08 0.92 Weak Down 50MA-Resist 868.65 1219.00 825.00 0.14% 0.10% 0.70% 1.20% 0.99% 0.45% 0.21% 1.95% 1.09%
SWSOLAR 2023/10/11 3.02 Weak Down BearCross-200MA 313.80 408.50 256.25 -2.85% -1.04% -5.98% -10.68% -15.14% -10.26% -15.79% -10.02% 8.40%
SWSOLAR 2023/10/16 1.00 Strong Down 200MA-Resist 295.05 408.50 256.25 -5.00% -9.74% -5.24% -6.44% -10.10% -10.86% -0.56% 2.24% 13.18%
SWSOLAR 2023/10/13 2.24 Strong Down 200MA-Resist 310.55 408.50 256.25 -4.99% -9.74% -14.25% -9.97% -11.11% -13.04% -10.01% -2.48% 8.89%
SWSOLAR 2023/10/12 6.17 Strong Down 200MA-Resist 304.85 408.50 256.25 1.87% -3.21% -8.05% -12.65% -8.28% -9.41% -9.71% -2.76% 12.63%
SWELECTES 2023/11/09 4.46 Weak Up BearCross-50MA 566.40 688.00 263.45 0.48% -1.03% 0.93% -0.27% 3.71% -5.05% -10.65% -10.00% -0.56%
SWELECTES 2023/10/30 0.17 Weak Down Bullish 601.10 674.35 263.45 1.26% 1.51% 5.21% 9.39% 10.87% -6.75% -5.61% -15.66% -15.20%
SWELECTES 2023/10/23 3.89 Sideways 50MA-Support 600.70 674.35 263.45 1.19% 0.04% 1.50% 0.07% 1.33% 12.88% -4.84% -10.47% -10.93%
SWELECTES 2023/12/27 0.85 Weak Down BearCross-50MA 546.85 688.00 263.45 -2.56% -3.26% 15.00% 16.27%
SWELECTES 2023/11/08 0.53 Weak Up Bullish 651.70 688.00 263.45 -13.09% -12.67% -13.99% -12.28% -13.33% -16.06% -22.21% -20.06% -18.27%
SWELECTES 2023/12/26 2.98 Weak Down 50MA-Resist 563.20 688.00 263.45 -2.90% -5.39% -6.07% 11.67% 12.89%
SWELECTES 2023/10/18 0.45 Sideways Bullish 602.45 674.35 263.45 1.87% 3.15% -0.29% 0.90% -0.25% 4.97% -5.98% -5.82% -15.99%
SWELECTES 2023/10/06 0.34 Strong Up Bullish 601.40 674.35 263.45 -3.77% -1.61% 0.86% 1.16% 2.14% 3.33% -0.05% 8.36% -5.65%
SWARAJENG 2023/10/05 0.16 Strong Down Neutral 1978.20 2299.00 1513.20 0.49% -1.05% -0.60% 0.73% 0.99% 2.21% -0.09% 2.25% 9.26%
SWARAJENG 2023/10/27 1.68 Weak Up 50MA-Resist 1976.40 2299.00 1513.20 2.26% 1.85% 3.01% 3.49% 2.27% 4.89% 9.36% 11.33% 13.07%
SWARAJENG 2023/10/26 1.58 Sideways 50MA-Resist 2003.60 2299.00 1513.20 -1.36% 0.87% 0.47% 1.61% 2.09% 2.30% 6.57% 9.31% 10.37%
SWARAJENG 2023/10/23 1.74 Strong Down BearCross-50MA 1955.75 2299.00 1513.20 0.33% 2.45% 1.06% 3.34% 2.93% 3.42% 7.54% 11.99% 13.53%
SWANENERGY 2023/10/05 0.59 Weak Down Bullish 283.95 379.00 192.65 4.79% 2.20% 3.68% 3.47% 7.10% 15.09% 30.02% 36.06% 51.29%
SWANENERGY 2023/11/29 0.24 Strong Up Bullish 421.60 462.85 192.65 0.31% -1.51% -0.88% 6.34% 4.27% 10.21% 18.55% 20.93%
SWANENERGY 2023/11/21 0.18 Strong Up Bullish 423.10 462.85 192.65 1.87% 1.08% -0.38% 1.97% -0.35% 3.90% 9.82% 19.69%
SWANENERGY 2023/11/02 0.28 Strong Up Bullish 385.85 399.90 192.65 0.04% 1.54% 0.13% 4.70% 7.27% 11.27% 9.24% 13.93% 28.17%
SUZLON 2023/10/30 0.30 Sideways Bullish 31.55 34.10 6.95 -3.01% -0.79% 3.49% 8.56% 13.95% 22.50% 24.56% 24.88% 21.08%
SUZLON 2023/12/12 0.28 Sideways Bullish 38.50 44.00 6.95 -0.78% -2.99% 0.13% -1.69% -2.60% -3.77%
SUZLON 2023/11/28 1.35 Sideways Bullish 38.95 44.00 6.95 1.67% 4.62% 1.16% 2.95% 1.80% -1.16% -3.72% -1.93%
SUZLON 2023/12/08 0.30 Sideways Bullish 38.75 44.00 6.95 1.16% -0.65% -1.42% -3.61% -0.52% -3.87% -0.65%
SUVEN 2023/10/23 1.80 Sideways BearCross-50MA 65.50 82.20 45.00 -2.37% -4.96% -3.89% 15.27% 24.66% 26.56% 25.80% 26.34% 26.72%
SUVEN 2023/10/16 0.63 Sideways Bullish 71.60 82.20 45.00 0.98% 0.21% 0.28% -0.56% -8.52% 14.04% 15.78% 18.51% 17.53%
SUVEN 2023/10/20 0.74 Sideways Bullish 71.20 82.20 45.00 -8.01% -10.18% -12.57% -11.59% 6.04% 13.83% 19.87% 16.78% 16.85%
SUVEN 2023/10/18 0.67 Sideways Bullish 71.75 82.20 45.00 0.07% -0.77% -8.71% -10.87% -13.24% 6.41% 14.77% 19.09% 16.38%
SUVEN 2023/10/12 0.22 Sideways Bullish 71.75 82.20 45.00 0.49% -0.21% 0.77% 0.00% 0.07% -12.26% 8.64% 14.84% 15.82%
SUVEN 2023/11/01 1.70 Sideways Bullish 78.35 85.80 45.00 -2.55% -0.51% 3.45% 5.81% 5.36% 9.25% 6.13% 7.34% 3.06%
SUTLEJTEX 2023/11/06 4.17 Sideways 50MA-Support 57.15 65.80 38.00 -0.09% -0.17% -0.17% 0.00% -0.61% -4.20% 4.20% 13.04% 2.89%
SUTLEJTEX 2023/11/17 0.44 Sideways 50MA-Support 56.10 65.80 38.00 -2.94% -2.41% 1.16% 3.30% 0.80% 21.48% 15.95% 4.81% 9.36%
SUTLEJTEX 2023/10/26 0.83 Sideways BearCross-200MA 50.20 65.80 38.00 1.59% 3.69% 5.08% 7.87% 14.24% 13.65% 11.75% 18.63% 29.58%
SUTLEJTEX 2023/10/25 0.66 Sideways 50MA-Resist 51.20 65.80 38.00 -1.95% -0.39% 1.66% 3.03% 5.76% 11.43% 11.52% 9.67% 26.17%
SUTLEJTEX 2023/10/20 1.78 Sideways Bullish 56.85 65.80 38.00 -7.56% -9.94% -11.70% -10.29% -8.44% 0.53% -0.09% 1.93% 15.30%
SUTLEJTEX 2023/10/23 0.93 Sideways BearCross-50MA 52.55 65.80 38.00 -2.57% -4.47% -2.95% -0.95% 0.38% 8.66% 8.37% 7.61% 23.60%
SUTLEJTEX 2023/11/01 0.80 Sideways 50MA-Resist 54.15 65.80 38.00 5.91% 9.60% 5.54% 5.45% 5.36% 5.45% 7.02% 20.41% 19.48%
SUTLEJTEX 2023/11/20 0.62 Sideways BearCross-50MA 54.45 65.80 38.00 0.55% 4.22% 6.43% 3.86% 3.12% 19.74% 16.90% 11.75%
SURYODAY 2023/10/05 3.40 Weak Down 50MA-Resist 169.95 194.55 90.50 -0.12% -1.47% -1.41% -0.71% -3.30% -3.56% -8.68% -2.85% -4.00%
SURYODAY 2023/10/06 1.17 Weak Down 50MA-Resist 169.75 194.55 90.50 -1.35% -1.30% -0.59% -3.18% -2.89% -4.51% -8.25% -3.30% -4.04%
SURYODAY 2023/10/04 1.00 Weak Down 50MA-Resist 161.05 194.55 90.50 5.53% 5.40% 3.97% 4.04% 4.78% 1.12% -5.00% -0.22% 2.33%
SURYODAY 2023/11/10 3.37 Sideways BearCross-50MA 157.95 194.55 90.50 5.19% 5.48% 3.86% 4.34% 3.29% 0.06% -2.98% 4.78% -0.35%
SURYODAY 2023/10/12 1.06 Sideways 50MA-Resist 164.35 194.55 90.50 0.30% -0.12% 0.30% -0.91% -0.27% -5.57% -5.45% 1.37% -3.83%
SURYODAY 2023/10/17 0.59 Sideways 50MA-Resist 164.85 194.55 90.50 -1.21% -0.58% -1.67% -7.19% -10.13% -7.10% -0.42% -1.03% -4.85%
SURYODAY 2023/10/11 0.56 Sideways 50MA-Resist 168.75 194.55 90.50 -2.61% -2.31% -2.73% -2.31% -3.50% -9.33% -9.13% -1.54% -5.72%
SURYAROSNI 2023/12/05 0.54 Strong Down 50MA-Resist 508.30 600.60 221.98 -2.09% -1.91% -1.24% -1.27% -3.43% 13.42% 27.74%
SURYAROSNI 2023/12/01 0.50 Strong Down 50MA-Resist 506.15 600.60 221.98 1.24% 0.42% -1.67% -1.49% -0.82% 1.97% 19.74%
SURYAROSNI 2023/12/04 0.51 Strong Down BearCross-50MA 512.45 600.60 221.98 -0.81% -2.88% -2.70% -2.04% -2.07% 8.70% 28.46%
SURYAROSNI 2023/11/28 0.85 Strong Down 50MA-Resist 506.85 600.60 221.98 -2.12% -1.43% -0.14% 1.10% 0.29% -3.16% 13.74% 53.31%
SURYAROSNI 2023/11/24 0.46 Strong Down 50MA-Resist 502.35 600.60 221.98 0.90% -1.24% -0.55% 0.76% 2.01% -0.10% 10.89% 29.57%
SURYAROSNI 2023/11/29 0.55 Strong Down 50MA-Resist 496.10 600.60 221.98 0.71% 2.03% 3.30% 2.46% 0.32% 0.11% 15.16% 60.93%
SURYAROSNI 2023/12/08 1.46 Strong Down 50MA-Resist 502.00 600.60 221.98 -0.03% -2.22% -1.07% -0.70% 2.81% 20.73% 59.03%
SURYAROSNI 2023/11/23 1.75 Strong Down 50MA-Resist 507.70 600.60 221.98 -1.05% -0.17% -2.28% -1.60% -0.31% -1.12% 1.65% 27.89%
SURYAROSNI 2023/11/10 0.29 Strong Up 50MA-Resist 509.85 600.60 221.98 -1.10% -0.85% -0.20% -1.39% -1.24% -0.59% -0.30% -2.23% 27.35%
SURYAROSNI 2023/11/17 0.69 Sideways 50MA-Resist 502.75 600.60 221.98 0.16% -1.03% -2.77% 0.98% -0.08% 1.93% -0.18% 13.64% 53.26%
SURYAROSNI 2023/11/20 0.52 Sideways 50MA-Resist 503.55 600.60 221.98 -1.19% -2.93% 0.82% -0.24% 0.66% 0.94% -2.52% 14.92%
SURYAROSNI 2023/10/20 1.71 Weak Up Bullish 564.50 600.60 221.98 -7.27% -8.16% -3.24% -2.20% 1.10% -8.63% -10.67% -10.06% -11.83%
SURYAROSNI 2023/11/21 0.68 Weak Down 50MA-Resist 497.55 600.60 221.98 -1.76% 2.04% 0.96% 1.87% -0.29% 0.03% -0.18% 21.81%
SURYAROSNI 2023/11/15 1.26 Weak Up 50MA-Resist 505.50 600.60 221.98 0.66% -0.54% -0.39% -1.57% -3.30% -1.17% -1.36% 10.20% 53.72%
SURYAROSNI 2023/11/16 0.76 Sideways 50MA-Resist 508.85 600.60 221.98 -1.20% -1.04% -2.22% -3.94% -0.23% -0.53% -1.35% 13.29% 56.89%
SURYAROSNI 2023/11/13 0.41 Strong Up 50MA-Resist 504.25 600.60 221.98 0.25% 0.91% -0.30% -0.14% -1.33% -1.62% -1.30% 2.35% 29.08%
SURYAROSNI 2023/11/09 0.49 Strong Up BearCross-50MA 513.50 600.60 221.98 -0.71% -1.80% -1.56% -0.91% -2.09% -2.17% -0.20% -3.28% 28.20%
SURYAROSNI 2023/12/15 1.63 Weak Down 50MA-Resist 516.10 600.60 221.98 7.93% 11.70% 10.70% 12.13% 17.43% 54.69%
SURYAROSNI 2023/11/30 2.96 Strong Down 50MA-Resist 499.60 600.60 221.98 1.31% 2.57% 1.74% -0.38% -0.20% -0.22% 15.83% 54.22%
SURYAROSNI 2023/11/06 0.60 Strong Up 50MA-Support 515.80 600.60 221.98 0.30% 1.10% -0.45% -1.15% -2.24% -3.54% -3.82% -2.68% 10.76%
SURYALAXMI 2023/11/03 2.60 Sideways 50MA-Resist 63.90 73.75 43.45 -0.86% -2.58% -0.94% -1.96% -3.13% 0.08% 18.31% 12.05% 11.11%
SURYALAXMI 2023/11/06 2.51 Sideways 50MA-Resist 63.35 73.75 43.45 -1.74% -0.08% -1.10% -2.29% -1.74% -0.47% 15.00% 10.97% 6.08%
SURYALAXMI 2023/10/26 0.73 Sideways 200MA-Support 59.90 73.75 43.45 1.67% 2.25% 0.92% 1.67% 2.42% 4.59% 3.34% 21.62% 23.21%
SURYALAXMI 2023/10/12 0.48 Sideways Bullish 67.80 73.75 43.45 -1.18% -0.74% -1.47% -1.11% -0.66% -10.18% -5.75% -9.07% 11.50%
SURYALAXMI 2023/11/09 0.51 Sideways Neutral 62.65 73.75 43.45 -1.20% -0.64% -1.60% -2.00% -1.20% 14.76% 16.36% 13.97% 25.70%
SURYALAXMI 2023/10/23 1.14 Sideways BearCross-50MA 61.30 73.75 43.45 -0.33% -2.28% -0.65% -0.08% -1.39% 1.55% 0.57% 17.29% 16.80%
SURANASOL 2023/11/16 1.09 Sideways Bullish 25.50 31.50 14.70 13.53% 13.73% 12.94% 9.41% 9.02% 6.67% 5.88% 35.49% 32.75%
SURANASOL 2023/11/08 2.56 Sideways Bullish 26.00 31.50 14.70 -5.77% -6.92% -1.54% 0.38% -1.92% 6.92% 4.62% 24.04% 25.38%
SURANASOL 2023/10/17 1.10 Sideways 50MA-Resist 23.50 31.50 14.70 0.00% -1.06% -2.13% -4.04% -5.11% 1.70% 10.64% 23.40% 15.74%
SURANASOL 2023/10/18 1.20 Sideways 50MA-Resist 23.50 31.50 14.70 -1.06% -2.13% -4.04% -5.11% -7.23% 0.21% 4.26% 22.55% 17.45%
SURANASOL 2023/12/27 0.18 Sideways Bullish 32.75 39.90 14.70 0.00% 1.68% 3.36% 4.73%
SURANASOL 2023/10/16 1.19 Sideways 50MA-Resist 23.70 31.50 14.70 -0.84% -0.84% -1.90% -2.95% -4.85% 1.90% 12.45% 22.15% 15.82%
SURANASOL 2023/11/03 0.90 Sideways BearCross-50MA 23.55 31.50 14.70 9.98% 13.16% 10.40% 4.03% 2.76% 23.14% 23.35% 16.77% 46.71%
SURANASOL 2023/11/02 1.24 Sideways BearCross-50MA 23.55 31.50 14.70 0.00% 9.98% 13.16% 10.40% 4.03% 22.93% 20.38% 14.86% 43.95%
SURANASOL 2023/12/20 0.28 Sideways Bullish 32.85 39.90 14.70 1.67% -0.76% 1.52% -0.30% -0.30%
SUPRIYA 2023/10/18 2.19 Strong Down Neutral 243.15 310.60 170.15 4.17% 1.50% -1.83% -0.16% 1.50% 1.46% 4.79% 0.86% 16.51%
SUPRIYA 2023/10/23 1.42 Strong Down BearCross-200MA 238.70 310.60 170.15 1.70% 3.39% 4.99% 4.08% 4.73% 7.75% 4.50% 15.75% 15.46%
SUPRIYA 2023/10/06 0.71 Sideways 50MA-Resist 269.95 310.60 170.15 -1.96% -4.69% -6.11% -7.56% -9.28% -8.58% -7.96% -9.58% -9.15%
SUPREMEINF 2023/10/10 0.27 Sideways 50MA-Resist 23.65 28.95 19.65 0.00% 3.59% 4.02% 9.09% 14.38% 24.31% 19.24% 21.35% 43.97%
SUPREMEINF 2023/10/13 0.84 Sideways BearCross-50MA 24.60 28.95 19.65 4.88% 9.96% 15.45% 21.14% 23.17% 15.04% 12.40% 25.81% 46.54%
SUPREMEINF 2023/10/09 0.72 Sideways BearCross-50MA 24.50 28.95 19.65 -3.47% -3.47% 0.00% 0.41% 5.31% 22.45% 13.27% 14.90% 36.33%
SUPREMEINF 2023/10/11 0.85 Sideways 50MA-Resist 23.65 28.95 19.65 3.59% 4.02% 9.09% 14.38% 20.08% 21.99% 19.24% 26.00% 46.72%
SUPREMEIND 2023/11/03 0.45 Strong Up 50MA-Support 4379.45 4888.00 2232.05 0.48% -0.82% 0.16% -3.52% -3.00% -4.18% -5.85% 3.35% 1.19%
SUPREMEIND 2023/11/15 0.99 Strong Up 50MA-Resist 4151.85 4888.00 2232.05 -1.96% 0.86% 1.08% -0.66% -1.74% 6.73% 9.02% 7.69% 9.42%
SUPREMEIND 2023/11/13 0.25 Strong Up 50MA-Resist 4271.30 4888.00 2232.05 -2.80% -4.70% -1.96% -1.75% -3.44% -3.51% 7.20% 4.00% 5.28%
SUPREMEIND 2023/10/10 0.88 Strong Down 50MA-Resist 4027.65 4704.00 2232.05 2.41% 3.51% 3.33% 7.73% 14.85% 8.95% 11.13% 5.47% 2.07%
SUPREMEIND 2023/10/27 0.43 Strong Up 50MA-Resist 4207.85 4888.00 2232.05 7.47% 2.89% 6.37% 7.27% 4.08% 0.95% -0.27% 5.31% 5.53%
SUPREMEIND 2023/10/12 0.86 Strong Down 50MA-Resist 4169.05 4704.00 2232.05 -0.18% 4.08% 10.95% 12.91% 11.43% 0.93% 5.05% -0.41% -1.10%
SUPREMEIND 2023/11/10 0.28 Strong Up 50MA-Resist 4247.95 4888.00 2232.05 0.55% -2.26% -4.18% -1.42% -1.21% -2.94% 8.92% 4.74% 8.92%
SUPREMEIND 2023/10/11 1.14 Strong Down 50MA-Resist 4124.80 4704.00 2232.05 1.07% 0.89% 5.19% 12.14% 14.12% 1.28% 9.43% 3.55% 0.11%
SUPREMEIND 2023/10/26 0.78 Strong Up BearCross-50MA 4177.50 4888.00 2232.05 0.73% 8.25% 3.63% 7.15% 8.05% 1.15% 0.24% -1.35% 8.32%
SUPREMEIND 2023/11/09 0.54 Strong Up BearCross-50MA 4225.50 4888.00 2232.05 0.53% 1.08% -1.74% -3.67% -0.89% -2.28% 11.54% 4.87% 8.60%
SUPREMEIND 2023/10/13 0.51 Strong Down 50MA-Resist 4161.65 4704.00 2232.05 4.26% 11.15% 13.11% 11.63% 13.27% 8.66% 5.74% -2.19% -0.97%
SUPRAJIT 2023/11/16 1.51 Sideways 200MA-Resist 375.40 446.40 317.25 -0.33% -0.37% -0.15% -1.35% -0.55% 0.96% -0.83% -0.33% 9.35%
SUPRAJIT 2023/10/30 0.62 Weak Down 200MA-Resist 373.00 446.40 317.25 -2.47% 0.23% 0.04% 0.01% 2.25% -2.48% 0.50% 1.61% 1.93%
SUPRAJIT 2023/11/06 0.60 Weak Down 200MA-Resist 381.40 446.40 317.25 2.20% 0.63% 0.59% -3.51% -4.63% -1.72% -0.87% -2.39% -5.11%
SUPRAJIT 2023/10/25 1.84 Weak Down 200MA-Resist 365.85 446.40 317.25 -1.00% 1.09% 1.95% -0.56% 2.19% 4.91% 2.61% 2.20% 1.76%
SUPRAJIT 2023/11/09 1.09 Weak Down 50MA-Resist 383.65 446.40 317.25 -4.08% -5.19% -4.34% -2.15% -2.48% -2.02% -0.86% -0.90% -4.97%
SUPRAJIT 2023/10/20 1.20 Weak Down 200MA-Resist 376.00 446.40 317.25 -0.82% -2.70% -3.67% -1.64% -0.80% 1.44% -3.26% -0.70% -2.22%
SUPRAJIT 2023/10/23 1.63 Weak Down 200MA-Resist 372.90 446.40 317.25 -1.89% -2.87% -0.82% 0.03% -2.44% 4.53% -1.58% 0.80% 0.07%
SUPRAJIT 2023/10/19 1.11 Weak Down BearCross-200MA 375.20 446.40 317.25 0.21% -0.61% -2.49% -3.46% -1.43% -0.57% -1.92% -1.29% 0.19%
SUPRAJIT 2023/11/03 1.87 Weak Down 200MA-Resist 373.05 446.40 317.25 2.24% 4.49% 2.88% 2.84% -1.35% 0.25% 0.23% 0.03% 0.29%
SUPRAJIT 2023/11/10 1.35 Weak Down BearCross-200MA 368.00 446.40 317.25 -1.15% -0.27% 2.01% 1.67% 1.63% 1.60% 2.15% 3.68% 1.01%
SUPRAJIT 2023/11/02 0.60 Weak Down 200MA-Resist 373.15 446.40 317.25 -0.03% 2.21% 4.46% 2.85% 2.81% 0.27% 0.74% -1.47% 1.03%
SUPRAJIT 2023/10/31 1.38 Weak Down 200MA-Resist 363.80 446.40 317.25 2.76% 2.57% 2.54% 4.84% 7.15% 0.88% 1.80% 4.55% 4.88%
SUPERHOUSE 2023/11/02 0.14 Sideways 50MA-Resist 221.45 286.70 177.50 1.11% 0.52% 1.60% 2.21% 2.12% 2.73% 4.67% 6.14% 13.64%
SUPERHOUSE 2023/10/06 0.47 Weak Up Bearish 238.30 286.70 177.50 -0.80% -0.50% -0.69% -1.11% -0.15% -2.12% -6.86% -5.01% -4.76%
SUPERHOUSE 2023/11/06 0.25 Sideways 50MA-Resist 222.60 286.70 177.50 1.08% 1.68% 1.59% 1.35% 4.00% 1.95% 4.25% 4.40% 4.36%
SUPERHOUSE 2023/11/01 0.18 Sideways 50MA-Resist 221.30 286.70 177.50 0.07% 1.17% 0.59% 1.67% 2.28% 3.19% 4.74% 5.90% 10.44%
SUPERHOUSE 2023/11/10 0.22 Weak Down BearCross-50MA 225.60 286.70 177.50 2.62% 1.06% 1.22% 0.84% 0.40% 2.55% 3.88% 5.08% 13.90%
SUPERHOUSE 2023/10/26 0.24 Sideways BearCross-50MA 219.15 286.70 177.50 2.01% 1.28% 0.87% 0.98% 1.05% 3.19% 3.81% 5.89% 6.32%
SUPERHOUSE 2023/11/20 0.81 Sideways BearCross-50MA 226.50 286.70 177.50 0.20% 3.91% 2.34% 2.34% 2.14% 3.47% 5.34% 6.31%
SUPERHOUSE 2023/10/31 0.09 Sideways BearCross-50MA 221.05 286.70 177.50 0.11% 0.18% 1.29% 0.70% 1.79% 3.14% 6.47% 8.03% 7.24%
SUPERHOUSE 2023/10/23 0.40 Weak Up BearCross-50MA 219.95 286.70 177.50 0.68% -0.36% 1.64% 0.91% 0.50% 2.30% 3.66% 5.39% 6.21%
SUPERHOUSE 2023/10/18 0.28 Weak Up Bearish 236.90 286.70 177.50 -0.02% -1.54% -7.15% -6.52% -7.49% -6.52% -4.54% -4.20% 0.80%
SUPERHOUSE 2023/11/03 0.16 Sideways BearCross-200MA 223.90 286.70 177.50 -0.58% 0.49% 1.09% 1.00% 0.76% 1.16% 3.33% 4.33% 9.85%
SUNTECK 2023/10/26 0.53 Strong Up 50MA-Resist 393.90 487.50 271.10 6.78% 8.54% 8.87% 10.03% 12.21% 14.89% 15.27% 26.92% 26.86%
SUNTECK 2023/10/18 0.30 Strong Up Bullish 475.40 487.50 271.10 -0.61% -1.21% -8.28% -12.98% -17.14% -7.03% -4.81% -0.65% 3.71%
SUNPHARMA 2023/10/09 0.54 Weak Up 50MA-Resist 1123.05 1169.70 922.45 0.31% 0.51% 0.65% 1.98% 1.09% -0.05% -3.07% 4.73% 7.22%
SUNPHARMA 2023/10/26 1.36 Sideways 50MA-Resist 1103.70 1169.70 922.45 0.69% 1.04% -1.37% 1.13% 2.64% 6.57% 8.24% 8.92% 12.48%
SUNPHARMA 2023/11/01 2.19 Weak Down 50MA-Resist 1116.20 1169.70 922.45 1.49% 2.23% 3.03% 4.91% 5.42% 6.57% 7.40% 11.05% 10.71%
SUNPHARMA 2023/10/04 0.86 Weak Up BearCross-50MA 1123.80 1169.70 922.45 -0.42% 0.31% -0.07% 0.24% 0.44% 2.63% -1.79% 2.33% 6.30%
SUNPHARMA 2023/10/11 0.75 Sideways 50MA-Resist 1128.75 1169.70 922.45 0.15% 1.47% 0.58% 0.71% 2.18% -2.22% 0.36% 4.35% 5.91%
SUNPHARMA 2023/10/25 1.11 Sideways 50MA-Resist 1120.30 1169.70 922.45 -1.48% -0.80% -0.46% -2.83% -0.37% 5.03% 6.18% 6.34% 10.31%
SUNPHARMA 2023/10/27 0.79 Weak Down 50MA-Resist 1111.30 1169.70 922.45 0.35% -2.04% 0.44% 1.94% 2.68% 6.12% 6.90% 10.31% 9.60%
SUNPHARMA 2023/10/31 3.77 Weak Down 50MA-Resist 1088.60 1169.70 922.45 2.54% 4.06% 4.82% 5.64% 7.56% 8.48% 10.61% 13.09% 13.11%
SUNPHARMA 2023/10/30 0.72 Weak Down 50MA-Resist 1115.20 1169.70 922.45 -2.39% 0.09% 1.58% 2.32% 3.12% 5.61% 7.73% 10.41% 10.57%
SUNPHARMA 2023/10/23 0.44 Sideways BearCross-50MA 1122.45 1169.70 922.45 -0.19% -1.67% -0.99% -0.65% -3.02% 4.32% 5.21% 6.50% 10.41%
SUNPHARMA 2023/10/06 0.52 Weak Up 50MA-Resist 1127.30 1169.70 922.45 -0.38% -0.07% 0.13% 0.27% 1.60% 1.32% -1.07% 4.38% 6.57%
SUNPHARMA 2023/10/12 0.68 Sideways 50MA-Resist 1130.40 1169.70 922.45 1.32% 0.43% 0.57% 2.03% 0.98% -1.69% 0.95% 4.47% 5.39%
SUNPHARMA 2023/10/05 1.10 Weak Up 50MA-Resist 1119.10 1169.70 922.45 0.73% 0.35% 0.66% 0.86% 1.01% 2.00% -0.70% 4.63% 6.16%
SUNPHARMA 2023/10/10 0.56 Sideways 50MA-Resist 1126.50 1169.70 922.45 0.20% 0.35% 1.67% 0.78% 0.91% -0.55% -0.91% 4.69% 6.42%
SUNFLAG 2023/10/17 2.76 Sideways 50MA-Resist 200.10 248.80 85.75 -1.15% -4.87% -9.30% -14.09% -16.29% -16.14% -10.74% -6.17% -3.42%
SUNFLAG 2023/11/29 0.49 Weak Up Bullish 194.45 248.80 86.10 0.00% -0.62% 2.49% 4.63% 5.91% 3.83% 5.19% 9.33%
SUNFLAG 2023/11/20 0.62 Sideways BearCross-50MA 187.75 248.80 85.75 8.87% 7.62% 4.61% 3.65% 4.95% 8.36% 6.39% 13.13%
SUNFLAG 2023/10/30 0.65 Weak Down BearCross-200MA 169.20 248.80 85.75 1.27% -0.83% 2.75% 3.46% 5.11% 4.82% 20.80% 14.21% 19.33%
SUNFLAG 2023/12/28 0.47 Weak Up Bullish 212.60 248.80 93.00 -1.53% 0.00% -1.18%
SUNFLAG 2023/11/01 0.65 Weak Down BearCross-200MA 167.80 248.80 85.75 3.61% 4.32% 5.99% 6.17% 6.44% 19.16% 17.04% 21.25% 32.60%
SUNFLAG 2023/10/25 1.39 Weak Down BearCross-200MA 167.50 248.80 85.75 -1.76% 2.99% 1.01% 2.30% 0.18% 6.63% 19.37% 17.64% 23.40%
SUNFLAG 2023/11/17 0.71 Sideways 50MA-Support 194.40 248.80 85.75 -3.42% 5.14% 3.94% 1.03% 0.10% 2.52% 6.30% 5.22% 8.08%
SUNFLAG 2023/11/09 0.39 Weak Down Neutral 177.35 248.80 85.75 -1.33% 0.00% 10.57% 12.74% 9.61% 9.73% 12.38% 13.84% 20.55%
SUNFLAG 2023/10/18 1.30 Sideways 50MA-Resist 197.80 248.80 85.75 -3.77% -8.24% -13.09% -15.32% -16.81% -12.11% -10.34% 3.34% 0.76%
SUNDRMFAST 2023/10/31 1.67 Strong Up BearCross-50MA 1254.60 1340.70 878.30 1.81% 2.32% 1.92% 2.06% 0.59% -0.55% -0.96% 1.43% -0.95%
SUNDRMFAST 2023/11/15 0.45 Sideways BearCross-50MA 1247.70 1340.70 878.30 -1.01% -0.39% -1.40% -0.63% -0.42% -0.86% 0.14% 0.18% 0.10%
SUNDRMFAST 2023/11/09 0.26 Weak Up BearCross-50MA 1251.25 1340.70 878.30 1.17% 1.27% -0.28% -1.29% -0.67% -2.24% 1.70% -0.93% -0.56%
SUNDRMFAST 2023/11/07 0.44 Weak Up BearCross-50MA 1261.95 1340.70 878.30 -0.22% -0.85% 0.31% 0.41% -1.13% -1.54% -1.98% -1.59% -1.95%
SUNDRMFAST 2023/11/16 0.50 Weak Up 50MA-Resist 1235.10 1340.70 878.30 0.63% -0.39% 0.38% 0.60% 0.36% -0.09% 1.14% 0.57% 0.95%
SUNDRMFAST 2023/10/06 0.91 Sideways BearCross-50MA 1234.45 1340.70 878.30 0.12% 0.38% 0.22% 2.69% 3.31% 5.18% 4.88% 2.00% 0.43%
SUNDRMFAST 2023/11/03 0.64 Strong Up 50MA-Support 1278.70 1340.70 878.30 0.14% -1.31% -1.52% -2.15% -1.00% -3.79% -4.40% -2.28% -2.86%
SUNDRMFAST 2023/10/09 1.18 Weak Down 50MA-Resist 1235.95 1340.70 878.30 0.26% 0.10% 2.56% 3.18% 4.29% 4.88% 1.51% 1.24% 0.53%
SUNDRMFAST 2023/10/10 1.01 Weak Down 50MA-Resist 1239.15 1340.70 878.30 -0.16% 2.30% 2.91% 4.02% 2.53% 3.83% 3.07% 2.15% 0.03%
SUNDRMFAST 2023/10/26 0.88 Strong Up BearCross-50MA 1254.30 1340.70 878.30 2.72% 3.22% 0.02% 1.83% 2.35% -0.24% -0.91% -1.35% -0.99%
SUNDRMFAST 2023/11/17 1.44 Sideways 50MA-Resist 1242.85 1340.70 878.30 -1.01% -0.25% -0.03% -0.27% -1.58% 2.39% -0.08% 0.45% -1.04%
SUNDRMFAST 2023/11/20 0.66 Weak Down 50MA-Resist 1230.25 1340.70 878.30 0.78% 1.00% 0.75% -0.57% -0.64% 2.26% -0.23% 0.57%
SUNDRMFAST 2023/11/08 0.38 Weak Up BearCross-50MA 1259.20 1340.70 878.30 -0.63% 0.53% 0.63% -0.91% -1.91% -1.56% -2.00% -2.52% 0.03%
SUNDRMFAST 2023/10/11 0.62 Strong Down 50MA-Resist 1237.20 1340.70 878.30 2.46% 3.08% 4.18% 2.69% 6.21% 1.38% 3.76% 2.42% -1.13%
SUNDRMBRAK 2023/11/28 4.48 Weak Up Bullish 602.15 645.00 270.95 0.47% 3.68% 6.73% 7.54% 10.88% 12.29% 9.62% 10.98%
SUNDARMHLD 2023/10/23 1.02 Sideways BearCross-50MA 120.90 134.00 74.00 -0.99% -0.83% 4.38% 2.48% 3.76% 24.03% 38.42% 28.74% 33.09%
SUNDARMHLD 2023/10/06 1.71 Sideways 50MA-Resist 118.25 134.00 74.00 -1.48% 0.59% 3.04% 5.88% 5.54% 5.45% 4.78% 33.45% 36.24%
SUNDARMHLD 2023/10/04 1.01 Sideways 50MA-Resist 118.60 134.00 74.00 0.25% -0.30% -1.77% 0.30% 2.74% 5.65% 1.10% 24.41% 38.07%
SUNDARMHLD 2023/10/09 0.88 Sideways 50MA-Resist 116.50 134.00 74.00 2.10% 4.59% 7.47% 7.12% 6.09% 3.78% 7.68% 37.60% 37.81%
SUNDARMHLD 2023/10/16 0.54 Sideways Bullish 123.60 134.00 74.00 2.79% 1.38% 2.39% 0.89% -2.18% 1.50% 21.32% 32.48% 26.98%
SUNDARMHLD 2023/10/10 1.99 Sideways 50MA-Resist 118.95 134.00 74.00 2.44% 5.25% 4.92% 3.91% 6.81% 0.63% 9.16% 36.07% 33.33%
SUNDARMHLD 2023/10/26 1.05 Sideways 50MA-Resist 119.90 134.00 74.00 5.25% 3.34% 4.63% 8.30% 10.18% 33.69% 36.57% 30.48% 28.44%
SUNDARMHLD 2023/10/05 0.47 Sideways 50MA-Resist 118.90 134.00 74.00 -0.55% -2.02% 0.04% 2.48% 5.30% 6.43% 6.14% 26.11% 38.06%
SUNDARMHLD 2023/10/25 0.89 Sideways 50MA-Resist 119.70 134.00 74.00 0.17% 5.43% 3.51% 4.80% 8.48% 31.83% 43.57% 32.83% 31.58%
SUNDARMFIN 2023/11/20 0.46 Strong Up Bullish 3178.65 3420.00 2172.00 -0.78% 0.69% -1.34% -1.54% -1.44% 7.39% 5.82% 12.15%
SUMMITSEC 2023/10/04 0.42 Strong Up Bullish 978.25 1049.40 530.10 1.51% 0.36% -2.19% -0.49% 1.01% -0.74% 2.35% 7.17% 18.01%
SUMMITSEC 2023/11/29 0.84 Strong Up Bullish 1363.45 1508.00 530.10 0.22% 0.96% 4.71% 4.69% 0.58% 1.09% -4.62% -7.07%
SUMMITSEC 2023/12/14 0.17 Strong Up Bullish 1362.35 1508.00 530.10 1.33% 1.72% -0.02% -4.55% -5.29% -6.46%
SUMIT 2023/10/12 0.49 Sideways BearCross-200MA 31.80 42.85 20.40 -2.52% -2.67% -1.10% -2.83% -3.77% -6.76% -8.33% 0.47% 28.77%
SUMIT 2023/11/06 1.78 Sideways 50MA-Resist 29.55 42.85 20.40 0.51% -3.05% -2.54% -6.26% 3.05% 24.03% 45.35% 87.31% 71.07%
SUMIT 2023/10/30 1.59 Sideways BearCross-50MA 29.85 42.85 20.40 -3.85% -2.68% -2.35% -2.35% -1.01% 2.01% 22.78% 58.46% 71.86%
SUMIT 2023/11/07 0.58 Sideways 50MA-Resist 29.70 42.85 20.40 -3.54% -3.03% -6.73% 2.53% 7.58% 21.04% 51.68% 77.10% 70.54%
SUMIT 2023/10/11 0.41 Sideways 200MA-Resist 31.70 42.85 20.40 0.32% -2.21% -2.37% -0.79% -2.52% -4.26% -8.04% -3.94% 23.03%
SUMIT 2023/11/03 2.21 Sideways 50MA-Resist 29.15 42.85 20.40 1.37% 1.89% -1.72% -1.20% -4.97% 24.87% 40.48% 95.88% 78.04%
SUMIT 2023/10/06 0.55 Sideways BearCross-50MA 29.80 42.85 20.40 4.70% 4.70% 6.38% 6.71% 4.03% 3.69% 0.17% -3.86% 22.99%
SUMIT 2023/11/10 1.83 Sideways 50MA-Resist 27.70 42.85 20.40 9.93% 15.34% 20.94% 26.90% 31.41% 47.83% 88.09% 81.59% 95.67%
SUMIT 2023/10/27 2.93 Sideways BearCross-50MA 29.65 42.85 20.40 0.67% -3.20% -2.02% -1.69% -1.69% -6.58% 22.77% 51.94% 78.75%
SUMIT 2023/11/01 1.70 Sideways 50MA-Resist 29.05 42.85 20.40 0.34% 0.34% 1.72% 2.24% -1.38% 15.32% 29.78% 79.35% 72.12%
SUMIT 2023/11/08 3.09 Sideways BearCross-50MA 28.65 42.85 20.40 0.52% -3.32% 6.28% 11.52% 16.93% 31.59% 65.10% 84.99% 76.09%
SUMIT 2023/11/02 3.23 Sideways BearCross-50MA 29.15 42.85 20.40 0.00% 1.37% 1.89% -1.72% -1.20% 20.58% 33.79% 87.65% 78.22%
SUMIT 2023/10/31 3.49 Sideways BearCross-50MA 28.70 42.85 20.40 1.22% 1.57% 1.57% 2.96% 3.48% 11.32% 25.26% 73.00% 75.26%
SUMICHEM 2023/10/16 0.82 Weak Down BearCross-50MA 419.90 499.00 382.00 0.23% -0.01% -0.64% -1.26% -4.35% -11.11% -8.86% -7.31% -3.08%
SUMICHEM 2023/10/17 0.72 Weak Down 50MA-Resist 420.85 499.00 382.00 -0.24% -0.87% -1.49% -4.56% -8.57% -11.18% -8.61% -8.42% -2.54%
SUMICHEM 2023/10/19 0.68 Weak Down 50MA-Resist 417.20 499.00 382.00 -0.62% -3.73% -7.77% -8.99% -8.10% -10.79% -8.37% -7.84% -1.61%
SUMICHEM 2023/10/11 0.53 Weak Down BearCross-50MA 422.80 499.00 382.00 1.45% 1.22% -0.69% -0.46% -0.70% -10.19% -11.73% -9.45% -7.78%
SUMICHEM 2023/10/04 0.49 Sideways 50MA-Resist 418.10 499.00 382.00 5.43% 4.87% 1.75% 1.02% 1.12% 0.42% -9.18% -9.96% -6.91%
SUMICHEM 2023/10/18 1.85 Weak Down 50MA-Resist 419.85 499.00 382.00 -0.63% -1.25% -4.33% -8.35% -9.56% -11.11% -8.42% -8.44% -2.66%
SUMICHEM 2023/10/10 0.64 Weak Down BearCross-50MA 422.35 499.00 382.00 0.11% 1.56% 1.33% -0.58% -0.36% -8.89% -11.50% -9.48% -8.05%
SUMICHEM 2023/10/20 0.40 Weak Down 50MA-Resist 414.60 499.00 382.00 -3.12% -7.19% -8.42% -7.53% -8.00% -9.20% -7.66% -6.33% -0.47%
SUMICHEM 2023/10/31 1.71 Weak Down Bearish 373.25 499.00 372.05 0.15% -0.01% -0.28% 0.86% 2.53% 3.62% 3.01% 9.50% 8.12%
SULA 2023/10/20 0.88 Sideways BearCross-50MA 479.95 535.00 305.35 -3.35% -2.85% -4.71% -2.25% -2.25% -0.57% 1.20% 0.31% -2.03%
SULA 2023/12/12 0.81 Sideways 50MA-Resist 467.70 535.00 305.35 0.40% -0.47% 1.45% 1.67% 1.04% 1.68%
SULA 2023/12/22 0.49 Weak Down 50MA-Resist 470.60 535.00 305.35 1.95% 1.05% 5.80% 5.93% 5.40%
SULA 2023/10/04 0.42 Weak Down 50MA-Resist 472.40 535.00 305.35 0.38% -0.96% -1.75% -1.35% -1.24% 2.85% -3.19% 1.02% 2.58%
SULA 2023/11/06 0.35 Sideways BearCross-50MA 477.20 535.00 305.35 -0.28% 1.38% 1.12% 1.42% 1.78% 1.44% -3.55% -2.67% -3.74%
SULA 2023/11/28 4.61 Sideways BearCross-50MA 460.75 535.00 305.35 -0.11% 0.77% 2.12% 2.12% 2.52% 1.51% 2.56% 8.19%
SULA 2023/10/17 0.36 Sideways 50MA-Resist 476.80 535.00 305.35 1.90% 2.57% 0.66% -2.72% -2.21% -1.97% 1.47% 1.63% -1.32%
SULA 2023/12/20 0.80 Weak Down BearCross-50MA 459.35 535.00 305.35 2.38% 2.45% 4.45% 3.53% 8.39%
SULA 2023/10/12 2.92 Weak Down 50MA-Resist 477.45 535.00 305.35 0.07% -0.51% -0.14% 1.76% 2.43% -1.74% -0.63% 2.20% -3.50%
SULA 2023/12/05 0.79 Sideways 50MA-Resist 472.35 535.00 305.35 -0.46% -0.34% -1.67% -1.11% -0.98% 0.04% 0.68%
SULA 2023/12/06 0.63 Sideways 50MA-Resist 470.20 535.00 305.35 0.12% -1.22% -0.66% -0.53% -0.14% -2.31% 5.89%
SULA 2023/12/04 1.12 Sideways BearCross-50MA 470.50 535.00 305.35 0.39% -0.06% 0.05% -1.29% -0.72% 1.06% 1.98%
SULA 2023/12/08 1.21 Sideways 50MA-Resist 464.45 535.00 305.35 0.57% 0.70% 1.10% 0.23% 2.16% 1.32% 6.79%
SULA 2023/12/14 0.86 Weak Down 50MA-Resist 465.50 535.00 305.35 1.93% 2.15% 1.51% -1.32% 1.03% 7.09%
SULA 2023/12/07 0.77 Sideways 50MA-Resist 470.75 535.00 305.35 -1.34% -0.78% -0.65% -0.25% -1.12% -0.10% 5.89%
SULA 2023/11/07 0.53 Sideways BearCross-50MA 475.85 535.00 305.35 1.67% 1.41% 1.71% 2.07% 2.54% 1.12% -2.43% -1.84% -1.17%
SULA 2023/10/31 0.29 Sideways 50MA-Resist 467.35 535.00 305.35 0.01% 0.39% 1.52% 2.11% 1.82% 4.41% 2.96% 0.67% -0.40%
SULA 2023/11/03 0.49 Sideways 50MA-Resist 474.45 535.00 305.35 0.58% 0.30% 1.97% 1.71% 2.01% 2.13% -2.89% -0.78% -0.40%
SULA 2023/12/13 0.73 Weak Down 50MA-Resist 469.55 535.00 305.35 -0.86% 1.05% 1.27% 0.64% -2.17% 6.04%
SULA 2023/11/02 0.34 Sideways 50MA-Resist 469.15 535.00 305.35 1.13% 1.72% 1.43% 3.12% 2.86% 3.29% 2.36% 0.22% 1.35%
SULA 2023/10/13 0.72 Sideways 50MA-Resist 477.80 535.00 305.35 -0.59% -0.21% 1.68% 2.35% 0.45% -1.81% -0.13% 0.14% -3.67%
SULA 2023/12/19 0.44 Sideways BearCross-50MA 472.55 535.00 305.35 -2.79% -0.48% -0.41% 1.53% 0.63%
SULA 2023/10/25 0.99 Sideways 50MA-Resist 466.25 535.00 305.35 -1.91% 0.62% 0.62% 0.24% 0.25% 3.76% 2.62% -1.18% -0.39%
SULA 2023/12/21 1.22 Weak Down 50MA-Resist 470.30 535.00 305.35 0.06% 2.02% 1.12% 5.87% 6.00%
SULA 2023/10/23 0.80 Sideways 50MA-Resist 463.85 535.00 305.35 0.52% -1.40% 1.14% 1.14% 0.75% 2.59% 5.20% 3.52% 1.49%
SULA 2023/12/11 0.75 Sideways 50MA-Resist 467.10 535.00 305.35 0.13% 0.52% -0.34% 1.58% 1.80% 2.72% 5.03%
SULA 2023/12/01 1.02 Sideways 50MA-Resist 470.50 535.00 305.35 0.00% 0.39% -0.06% 0.05% -1.29% 0.85% 0.02%
SULA 2023/10/16 0.53 Sideways 50MA-Resist 475.00 535.00 305.35 0.38% 2.28% 2.96% 1.04% -2.35% -1.61% 0.18% 2.02% -2.25%
SUKHJITS 2023/11/13 0.49 Weak Down 50MA-Resist 415.95 483.95 360.30 -0.69% 0.17% -0.38% 0.85% 2.80% 0.52% 12.07% 13.82% 21.87%
SUKHJITS 2023/11/10 0.16 Weak Down 50MA-Resist 411.90 483.95 360.30 0.98% 0.29% 1.15% 0.59% 1.85% 1.09% 16.17% 14.77% 23.48%
SUKHJITS 2023/11/01 2.73 Weak Down BearCross-50MA 410.10 483.95 360.30 -0.15% -1.16% -1.10% 0.09% 0.33% 1.60% 2.37% 16.68% 15.45%
SUKHJITS 2023/10/25 1.87 Sideways BearCross-50MA 403.90 483.95 360.30 2.71% 5.05% 5.10% 3.89% 1.54% 1.87% 3.16% 3.09% 17.42%
SUKHJITS 2023/11/06 0.98 Weak Down 50MA-Resist 405.60 483.95 360.30 1.20% 1.44% 1.17% 1.55% 2.55% 5.42% 3.08% 16.93% 18.73%
SUKHJITS 2023/10/31 0.45 Weak Down 50MA-Support 419.60 483.95 360.30 -2.26% -2.41% -3.40% -3.34% -2.18% -1.55% 2.51% 10.32% 12.67%
SUKHJITS 2023/11/07 0.28 Weak Down 50MA-Resist 410.45 483.95 360.30 0.24% -0.02% 0.35% 1.34% 0.65% 4.80% 2.57% 18.26% 19.92%
SUKHJITS 2023/10/10 0.33 Strong Up Bullish 430.70 483.95 360.30 0.20% 0.07% -1.17% -2.07% -3.19% -6.22% -4.78% -4.36% -2.53%
SUKHJITS 2023/11/16 0.34 Weak Down 50MA-Resist 416.65 483.95 360.30 -0.55% 0.68% 2.63% 3.24% 0.76% 0.79% 13.82% 24.44% 16.68%
SUKHJITS 2023/11/03 0.54 Sideways 50MA-Resist 405.35 483.95 360.30 0.06% 1.26% 1.50% 1.23% 1.62% 3.49% 2.73% 18.22% 27.91%
SUKHJITS 2023/11/20 0.39 Weak Down 50MA-Resist 419.50 483.95 360.30 1.93% 2.54% 0.07% -0.17% -0.74% 14.06% 14.27% 17.33%
SUKHJITS 2023/10/26 0.83 Weak Down 50MA-Resist 414.85 483.95 360.30 2.28% 2.33% 1.14% -1.14% -1.29% -1.08% -0.12% 0.78% 17.01%
SUKHJITS 2023/11/17 0.22 Weak Down 50MA-Resist 414.35 483.95 360.30 1.24% 3.20% 3.81% 1.32% 1.07% 11.72% 17.15% 16.22% 17.06%
SUKHJITS 2023/11/09 0.28 Weak Down BearCross-200MA 410.35 483.95 360.30 0.38% 1.36% 0.67% 1.54% 0.97% 2.06% 12.81% 16.11% 24.93%
SUKHJITS 2023/11/15 0.73 Weak Down BearCross-50MA 413.10 483.95 360.30 0.86% 0.30% 1.55% 3.51% 4.13% 1.91% 16.00% 28.82% 18.69%
SUKHJITS 2023/11/02 1.50 Sideways BearCross-50MA 409.50 483.95 360.30 -1.01% -0.95% 0.23% 0.48% 0.21% 1.18% 2.27% 13.83% 29.95%
SUKHJITS 2023/11/08 0.15 Weak Down BearCross-50MA 411.45 483.95 360.30 -0.27% 0.11% 1.09% 0.40% 1.26% 2.03% 2.07% 16.50% 20.71%
SUDARSCHEM 2023/10/23 1.39 Sideways 50MA-Resist 462.80 566.95 341.00 -2.87% -0.22% 2.93% 2.59% 2.57% 1.23% -0.09% -1.23% 5.30%
SUDARSCHEM 2023/10/19 0.78 Weak Down BearCross-50MA 493.50 566.95 341.00 0.15% -6.22% -8.92% -6.42% -3.48% -1.12% -4.85% -6.23% -3.51%
SUDARSCHEM 2023/11/03 0.75 Sideways 50MA-Resist 487.95 566.95 341.00 -2.88% -3.99% -2.44% -3.70% -3.77% -5.95% -7.36% -0.12% 7.35%
SUDARSCHEM 2023/11/13 0.64 Sideways 50MA-Resist 469.55 566.95 341.00 -1.52% -1.69% -1.29% -2.27% -1.79% -3.70% 4.18% 8.76% 17.92%
SUDARSCHEM 2023/10/10 0.61 Weak Down Neutral 477.35 566.95 341.00 0.08% 0.31% -0.05% 3.04% 4.34% -5.83% -0.94% -1.63% -3.35%
SUDARSCHEM 2023/10/20 1.15 Weak Down 50MA-Resist 494.25 566.95 341.00 -6.36% -9.05% -6.57% -3.62% -3.94% -4.12% -5.00% -6.66% -1.02%
SUDARSCHEM 2023/11/08 1.48 Sideways 50MA-Resist 476.05 566.95 341.00 -1.29% -1.37% -1.37% -2.87% -3.04% -3.09% -1.89% 2.50% 12.78%
SUDARSCHEM 2023/10/06 0.57 Weak Down Neutral 480.40 566.95 341.00 0.60% -0.63% -0.55% -0.32% -0.69% 2.88% -1.17% -0.91% -4.01%
SUDARSCHEM 2023/10/17 1.70 Weak Down 50MA-Resist 498.05 566.95 341.00 0.27% -0.91% -0.76% -7.08% -9.75% -5.06% -4.42% -7.86% -6.22%
SUDARSCHEM 2023/11/06 1.96 Sideways BearCross-50MA 473.90 566.95 341.00 -1.14% 0.45% -0.84% -0.92% -0.92% -2.69% -4.58% 2.94% 5.77%
SUDARSCHEM 2023/10/16 1.75 Weak Down 50MA-Resist 491.85 566.95 341.00 1.26% 1.54% 0.34% 0.49% -5.91% -3.49% -4.75% -5.76% -7.30%
SUBROS 2023/10/16 5.05 Weak Down 50MA-Resist 399.00 520.90 271.05 -0.64% -2.06% -3.10% -4.09% -9.50% -6.99% -1.05% 3.45% 6.73%
SUBROS 2023/11/03 0.87 Sideways 50MA-Resist 385.50 520.90 271.05 3.77% 2.41% 2.93% 2.62% 5.46% 5.99% 11.83% 15.30% 45.29%
SUBROS 2023/10/17 0.81 Weak Down BearCross-50MA 396.45 520.90 271.05 -1.43% -2.47% -3.47% -8.92% -9.67% -7.49% 0.09% 3.06% 8.70%
SUBROS 2023/10/18 0.63 Weak Down BearCross-50MA 390.80 520.90 271.05 -1.06% -2.07% -7.60% -8.37% -6.69% -4.71% 1.23% 4.87% 11.48%
SUBEXLTD 2023/10/20 0.72 Sideways 50MA-Resist 32.20 39.20 25.00 -8.23% -8.70% -9.47% -6.37% -7.14% 0.16% -4.81% 0.93% 5.90%
SUBEXLTD 2023/10/10 0.57 Sideways 200MA-Resist 30.85 39.20 25.00 0.49% 0.49% 0.97% 1.46% 8.27% -4.70% -0.97% 0.16% 5.35%
SUBEXLTD 2023/10/23 1.25 Sideways BearCross-200MA 29.55 39.20 25.00 -0.51% -1.35% 2.03% 1.18% 1.02% 7.61% 4.40% 7.28% 15.74%
SUBEXLTD 2023/10/12 0.79 Sideways 200MA-Resist 31.00 39.20 25.00 0.48% 0.97% 7.74% 5.32% 8.06% -2.74% 1.61% -0.48% 2.74%
SUBEXLTD 2023/10/09 0.72 Sideways 200MA-Resist 30.35 39.20 25.00 1.65% 2.14% 2.14% 2.64% 3.13% -2.64% -1.65% 3.13% 2.64%
SUBEXLTD 2023/10/18 1.24 Sideways BearCross-50MA 32.65 39.20 25.00 2.60% -1.38% -9.49% -9.95% -10.72% -6.58% -4.13% -3.37% -0.46%
SUBEXLTD 2023/11/01 1.70 Sideways 200MA-Resist 30.55 39.20 25.00 -0.16% 3.11% 5.56% 4.09% 1.96% 2.95% 6.38% 7.69% 14.24%
SUBEXLTD 2023/11/15 0.60 Sideways BearCross-200MA 30.85 39.20 25.00 1.94% 6.16% 3.73% 2.27% 0.97% 1.94% 10.86% 22.85% 10.05%
SUBEXLTD 2023/10/13 0.98 Sideways 200MA-Resist 31.15 39.20 25.00 0.48% 7.22% 4.82% 7.54% 3.37% -4.01% 3.53% 0.96% 1.77%
SUBEXLTD 2023/11/06 0.87 Sideways 50MA-Resist 32.25 39.20 25.00 -1.40% -3.41% -2.95% -4.19% -4.96% -2.17% -1.71% 3.57% 4.34%
SUBEXLTD 2023/10/16 0.72 Sideways 200MA-Resist 31.30 39.20 25.00 6.71% 4.31% 7.03% 2.88% -5.59% -4.63% 1.60% 4.63% 0.48%
SUBEXLTD 2023/11/10 0.45 Sideways BearCross-200MA 30.90 39.20 25.00 -0.81% -0.16% 1.78% 5.99% 3.56% 3.07% 6.47% 15.37% 14.40%
SUBEXLTD 2023/11/02 0.44 Sideways 200MA-Resist 30.50 39.20 25.00 3.28% 5.74% 4.26% 2.13% 2.62% 7.38% 3.93% 11.80% 24.26%
SUBEXLTD 2023/10/11 0.74 Sideways 200MA-Resist 31.00 39.20 25.00 0.00% 0.48% 0.97% 7.74% 5.32% -5.97% -1.61% -1.13% 2.26%
SUBEXLTD 2023/11/08 0.55 Sideways BearCross-200MA 31.15 39.20 25.00 0.48% -0.80% -1.61% -0.96% 0.96% 4.33% 0.16% 14.61% 13.96%
SUBEXLTD 2023/11/13 0.40 Sideways BearCross-200MA 30.65 39.20 25.00 0.65% 2.61% 6.85% 4.40% 2.94% 3.43% 11.26% 13.87% 12.40%
SUBEXLTD 2023/11/07 0.48 Sideways 50MA-Resist 31.80 39.20 25.00 -2.04% -1.57% -2.83% -3.62% -2.99% -2.04% -1.10% 5.82% 9.28%
STYRENIX 2023/10/09 1.64 Weak Down 50MA-Resist 1086.35 1229.00 696.10 -2.26% -3.26% -3.78% 6.44% 14.19% 25.33% 26.87% 20.24% 32.56%
STYRENIX 2023/10/06 0.99 Weak Down 50MA-Resist 1083.50 1229.00 696.10 0.26% -2.01% -3.00% -3.53% 6.72% 22.45% 29.56% 17.44% 26.14%
STYRENIX 2023/10/04 1.53 Weak Down 50MA-Resist 1074.05 1229.00 696.10 -2.20% 0.88% 1.15% -1.15% -2.15% 14.85% 28.95% 23.83% 25.78%
STYRENIX 2023/10/10 1.26 Weak Down 50MA-Resist 1061.75 1229.00 696.10 -1.02% -1.55% 8.91% 16.84% 18.53% 27.16% 33.86% 26.29% 38.11%
STYRENIX 2023/12/26 0.92 Strong Up Bullish 1453.25 1564.85 696.10 -1.25% -1.37% -0.66% -0.08% 3.21%
STYRENIX 2023/12/20 1.02 Strong Up Bullish 1447.40 1564.85 696.10 1.90% 3.78% 0.40% -0.85% -0.97%
STYRENIX 2023/10/05 0.89 Weak Down 50MA-Resist 1050.40 1229.00 696.10 3.15% 3.42% 1.08% 0.05% -0.49% 21.51% 34.83% 24.62% 29.13%
STYRENIX 2023/10/12 1.86 Sideways 50MA-Resist 1045.25 1229.00 696.10 10.62% 18.68% 20.40% 18.02% 22.11% 35.50% 30.79% 32.36% 40.07%
STYRENIX 2023/11/24 0.71 Strong Up Bullish 1441.45 1490.00 696.10 1.57% 2.04% 0.62% 0.30% 1.09% 7.27% 5.15% -0.57%
STYRENIX 2023/11/16 0.17 Strong Up Bullish 1347.45 1468.30 696.10 0.26% 0.66% 1.43% 6.87% 8.83% 7.30% 12.50% 13.69% 7.77%
STYRENIX 2023/10/11 1.01 Weak Down 50MA-Resist 1050.95 1229.00 696.10 -0.54% 10.02% 18.04% 19.74% 17.38% 31.78% 33.42% 29.87% 37.16%
STYLAMIND 2023/11/08 0.47 Weak Down 50MA-Resist 1735.95 1970.70 945.00 1.17% -0.49% 1.70% 2.83% 2.92% 5.82% 7.28% 0.28% 1.05%
STYLAMIND 2023/11/10 0.49 Sideways BearCross-50MA 1727.50 1970.70 945.00 2.20% 3.34% 3.43% 1.63% 4.56% 4.61% 6.77% 0.78% 0.41%
STYLAMIND 2023/11/02 0.30 Weak Down 50MA-Resist 1703.20 1970.70 945.00 2.00% 2.50% 0.73% 1.92% 3.11% 3.08% 5.63% 5.33% 0.93%
STYLAMIND 2023/10/20 0.98 Strong Down 50MA-Resist 1654.65 1970.70 945.00 -0.43% -4.38% -1.98% 0.66% 2.93% 5.51% 6.70% 11.02% 8.42%
STYLAMIND 2023/10/19 2.27 Strong Down 50MA-Resist 1707.55 1970.70 945.00 -3.10% -3.51% -7.34% -5.02% -2.46% 1.74% 1.17% 7.81% 8.01%
STYLAMIND 2023/10/30 0.69 Weak Down 50MA-Resist 1703.05 1970.70 945.00 -1.90% -0.44% 0.01% 2.01% 2.51% 3.66% 9.04% 9.35% 3.25%
STYLAMIND 2023/11/07 0.82 Weak Down BearCross-50MA 1715.55 1970.70 945.00 1.19% 2.37% 0.70% 2.91% 4.06% 7.30% 8.08% -1.15% 3.20%
STYLAMIND 2023/10/31 1.26 Sideways BearCross-50MA 1670.70 1970.70 945.00 1.49% 1.95% 3.99% 4.49% 2.68% 6.85% 10.18% 10.54% 4.20%
STYLAMIND 2023/10/18 0.85 Strong Down 50MA-Support 1731.95 1970.70 945.00 -1.41% -4.46% -4.87% -8.65% -6.35% -1.66% 1.40% 7.22% 6.63%
STOVEKRAFT 2023/11/07 1.10 Weak Down 50MA-Resist 518.05 635.00 353.10 -3.23% -2.37% -1.43% -0.19% 2.69% -3.21% -7.30% -7.06% -11.21%
STOVEKRAFT 2023/11/16 0.79 Strong Down BearCross-50MA 526.15 635.00 353.10 -1.46% -1.26% -1.56% -4.70% -8.76% -7.53% -7.74% -9.08% -13.19%
STOVEKRAFT 2023/11/06 0.77 Weak Down 50MA-Resist 526.35 635.00 353.10 -1.58% -4.76% -3.91% -2.98% -1.77% -1.60% -12.07% -7.78% -11.79%
STOVEKRAFT 2023/11/15 1.66 Weak Down 50MA-Resist 532.00 635.00 353.10 -1.10% -2.55% -2.35% -2.64% -5.75% -9.73% -9.22% -9.65% -15.42%
STOVEKRAFT 2023/10/23 1.19 Weak Up BearCross-50MA 526.20 635.00 353.10 -2.09% -1.46% -2.92% -6.27% -2.51% -1.55% 1.10% -8.87% -8.22%
STLTECH 2023/10/04 0.44 Sideways BearCross-50MA 156.00 193.00 142.00 1.89% 2.18% -1.47% -0.03% 0.90% 3.88% -4.01% -13.08% 0.99%
STLTECH 2023/10/16 0.82 Sideways BearCross-50MA 159.10 193.00 142.00 0.69% 1.85% 2.26% 3.71% -2.07% -12.32% -16.47% -0.97% -8.11%
STLTECH 2023/10/25 0.98 Sideways 50MA-Resist 150.90 193.00 142.00 -0.76% -9.94% -7.89% -7.55% -9.54% -8.61% 4.14% 4.21% -2.15%
STLTECH 2023/10/11 0.35 Weak Down 50MA-Resist 157.40 193.00 142.00 2.99% 1.37% 1.08% 1.78% 2.95% -4.86% -12.55% -10.04% -1.43%
STLTECH 2023/10/23 1.23 Sideways BearCross-50MA 155.80 193.00 142.00 -3.15% -3.88% -12.77% -10.78% -10.46% -14.70% -7.32% -0.42% -5.36%
STLTECH 2023/10/13 1.16 Sideways BearCross-200MA 159.55 193.00 142.00 -0.28% 0.41% 1.57% 1.97% 3.42% -12.88% -15.01% -1.50% -4.70%
STLTECH 2023/10/10 0.62 Sideways 50MA-Resist 155.95 193.00 142.00 0.93% 3.94% 2.31% 2.02% 2.73% -3.24% -12.47% -10.32% -2.66%
STLTECH 2023/10/09 0.45 Sideways 50MA-Resist 153.70 193.00 142.00 1.46% 2.41% 5.47% 3.81% 3.51% 1.37% -9.24% -11.09% -4.98%
STERTOOLS 2023/10/23 0.94 Sideways BearCross-50MA 353.30 449.75 230.60 -0.27% -1.80% 0.55% 2.79% -3.71% -7.64% -3.86% 0.06% -2.17%
STERTOOLS 2023/10/27 0.46 Weak Down 200MA-Resist 355.25 449.75 230.60 2.22% -4.24% -7.64% -6.57% -4.26% -6.87% -3.04% -2.76% 0.89%
STERTOOLS 2023/10/25 0.56 Sideways 200MA-Resist 352.35 449.75 230.60 -1.53% 0.82% 3.07% -3.45% -6.88% -6.41% -2.85% -0.79% -1.97%
STERTOOLS 2023/11/17 0.52 Strong Down Bearish 338.35 449.75 230.60 1.80% 6.66% 6.87% 5.72% 4.48% 1.43% 2.90% 0.07% 6.86%
STERTOOLS 2023/11/09 0.53 Weak Down Neutral 323.70 449.75 230.60 2.21% 1.16% 4.93% 5.75% 4.53% 9.21% 6.02% 7.48% 6.53%
STEL 2023/10/09 0.34 Sideways 50MA-Resist 210.05 239.60 130.00 -0.55% 0.90% 0.45% -0.02% -0.86% 2.88% 9.97% 19.88% 31.33%
STEL 2023/10/25 3.02 Sideways BearCross-50MA 213.65 239.60 130.00 -0.44% 1.22% 6.27% 8.12% 6.46% 15.45% 24.53% 38.03% 29.56%
STEL 2023/10/06 0.45 Sideways BearCross-50MA 212.45 239.60 130.00 -1.13% -1.67% -0.24% -0.68% -1.15% 0.38% 6.87% 16.10% 31.96%
STEELCITY 2023/11/01 0.47 Sideways BearCross-50MA 63.80 75.00 55.50 1.18% 3.68% 4.62% 3.84% 1.96% 1.88% 6.82% 4.94% 11.99%
STEELCITY 2023/10/31 0.47 Sideways BearCross-50MA 64.40 75.00 55.50 -0.93% 0.23% 2.72% 3.65% 2.87% 1.01% 4.27% 4.89% 12.66%
STEELCITY 2023/10/23 0.99 Sideways BearCross-50MA 63.80 75.00 55.50 0.63% -0.16% 2.74% 2.98% 0.94% 3.84% 1.96% 5.09% 6.43%
STEELCITY 2023/11/20 1.53 Sideways BearCross-50MA 64.85 75.00 55.50 0.15% 3.55% 5.09% 3.39% 3.62% 3.24% 6.94% 6.86%
STEELCITY 2023/11/08 0.56 Sideways BearCross-50MA 65.05 75.00 55.50 0.92% 3.61% 1.69% 0.00% -0.08% 4.77% 3.77% 6.61% 8.30%
STEELCITY 2023/11/02 0.32 Sideways 50MA-Resist 64.55 75.00 55.50 2.48% 3.41% 2.63% 0.77% 1.70% 0.39% 3.87% 3.10% 8.68%
STEELCITY 2023/10/25 0.53 Sideways 50MA-Resist 64.20 75.00 55.50 -0.78% 2.10% 2.34% 0.31% -0.62% 1.32% 1.25% 4.67% 14.56%
STEELCITY 2023/11/16 0.84 Sideways BearCross-50MA 65.00 75.00 55.50 -0.31% -0.23% -0.08% 3.31% 4.85% 3.85% 13.15% 8.00% 13.77%
STEELCITY 2023/10/26 0.58 Sideways BearCross-50MA 63.70 75.00 55.50 2.90% 3.14% 1.10% 0.16% 1.33% 3.06% 1.73% 3.92% 13.11%
STEELCITY 2023/11/17 1.36 Sideways 50MA-Resist 64.80 75.00 55.50 0.08% 0.23% 3.63% 5.17% 3.47% 4.24% 11.19% 3.86% 12.58%
STEELCITY 2023/11/15 1.66 Sideways BearCross-50MA 65.05 75.00 55.50 -0.08% -0.38% -0.31% -0.15% 3.23% 3.07% 4.38% 7.84% 12.45%
STEELCAS 2023/10/26 1.63 Weak Down 50MA-Resist 657.95 747.00 429.00 1.44% 1.99% 1.49% -2.08% -4.86% -5.77% -5.33% -4.51% -6.76%
STEELCAS 2023/11/06 1.86 Strong Down Neutral 625.35 747.00 429.00 2.35% 0.86% -0.86% -0.44% -0.43% -1.56% 0.47% -7.26% -3.70%
STEELCAS 2023/10/23 2.02 Weak Down BearCross-50MA 664.80 747.00 429.00 0.65% -1.03% 0.39% 0.94% 0.44% -3.72% -5.67% -5.69% -10.36%
STEELCAS 2023/11/01 0.78 Strong Down 50MA-Resist 644.25 747.00 429.00 -2.84% -0.54% -2.93% -0.65% -2.10% -3.93% -4.17% -2.89% -5.01%
STEELCAS 2023/10/27 1.05 Strong Down 50MA-Resist 667.40 747.00 429.00 0.55% 0.05% -3.47% -6.21% -3.99% -6.71% -6.65% -6.79% -9.12%
STEELCAS 2023/10/11 0.87 Sideways Bullish 668.45 747.00 429.00 1.16% 0.10% -0.04% 2.10% 6.90% -1.57% -6.36% -6.85% -6.20%
STEELCAS 2023/10/30 0.48 Strong Down BearCross-50MA 671.05 747.00 429.00 -0.49% -3.99% -6.72% -4.52% -6.81% -7.21% -8.26% -7.43% -9.41%
STEELCAS 2023/11/08 0.82 Strong Down Neutral 630.70 747.00 429.00 -1.70% -1.28% -1.28% -0.57% -1.86% -2.11% -1.51% -3.83% -1.72%
STEELCAS 2023/10/25 1.51 Weak Down 50MA-Resist 669.10 747.00 429.00 -1.67% -0.25% 0.29% -0.20% -3.71% -5.74% -7.50% -6.68% -13.32%
STEELCAS 2023/10/31 0.29 Strong Down 50MA-Resist 667.75 747.00 429.00 -3.52% -6.26% -4.04% -6.35% -4.15% -6.09% -7.56% -6.39% -10.03%
STCINDIA 2023/11/06 0.15 Sideways 50MA-Resist 116.85 177.80 65.45 -1.16% -1.11% -3.64% -3.34% -2.01% -0.94% -1.93% 11.64% 11.64%
STCINDIA 2023/10/31 0.25 Sideways BearCross-50MA 121.00 177.80 65.45 -4.79% -2.93% -2.98% -3.43% -4.55% -5.99% -2.40% 3.06% 13.43%
STCINDIA 2023/11/01 0.12 Sideways 50MA-Resist 115.20 177.80 65.45 1.95% 1.91% 1.43% 0.26% 0.30% -0.39% 3.21% 13.63% 18.32%
STCINDIA 2023/10/25 0.19 Weak Up 50MA-Resist 116.75 177.80 65.45 -4.97% -0.26% 4.71% 3.64% -1.33% -1.03% -1.71% -0.56% 11.73%
STARTECK 2023/12/20 0.59 Strong Up Bullish 238.65 270.90 101.35 19.99% 43.98% 71.80% 63.21% 55.06%
STARTECK 2023/11/02 1.65 Sideways Bullish 171.90 197.00 101.35 -0.52% 10.53% 0.76% -1.63% -2.41% 49.13% 26.59% 47.70% 45.75%
STARTECK 2023/11/07 0.73 Weak Up Bullish 173.20 205.20 101.35 -2.37% -3.15% -2.60% 2.08% 5.48% 28.55% 24.16% 44.20% 65.33%
STARPAPER 2023/10/18 0.71 Sideways Bullish 233.80 245.20 142.10 -1.90% -3.91% -9.92% -11.10% -10.76% -9.56% -8.06% -5.18% -5.47%
STARPAPER 2023/11/13 0.47 Sideways 50MA-Resist 214.50 245.20 142.10 1.54% 1.42% 0.16% 0.79% 3.36% 4.10% 7.41% 8.14% 9.00%
STARPAPER 2023/10/23 1.17 Sideways BearCross-50MA 210.60 245.20 142.10 -1.31% -0.93% 1.16% -0.09% -1.19% 8.43% 3.42% 4.96% 7.86%
STARPAPER 2023/10/27 0.34 Sideways 50MA-Resist 213.05 245.20 142.10 -1.24% -2.32% -3.71% -0.75% 0.54% 0.19% 1.48% 2.89% 8.12%
STARPAPER 2023/11/15 0.73 Sideways 50MA-Resist 217.80 245.20 142.10 -0.11% -1.35% -0.73% 1.79% 1.31% 0.64% 4.29% 7.64% 6.11%
STARPAPER 2023/10/25 1.00 Sideways 50MA-Resist 207.85 245.20 142.10 0.38% 2.50% 1.23% 0.12% -1.30% 7.53% 4.67% 5.29% 9.07%
STARPAPER 2023/11/16 0.32 Sideways 50MA-Resist 217.55 245.20 142.10 -1.24% -0.62% 1.91% 1.42% 0.78% 2.05% 4.21% 5.72% 6.41%
STARPAPER 2023/11/09 1.10 Sideways BearCross-50MA 214.95 245.20 142.10 -0.70% -0.21% 1.33% 1.21% -0.05% 2.84% 2.81% 7.47% 8.89%
STARHEALTH 2023/11/01 3.98 Weak Down 200MA-Resist 548.05 675.00 481.55 0.16% -0.36% -0.89% -0.72% -0.58% -0.58% 1.71% 1.53% -0.53%
STARHEALTH 2023/10/11 0.51 Strong Down 200MA-Resist 577.50 675.00 481.55 1.57% 1.75% 2.16% 3.07% 2.58% 0.45% -4.95% -5.03% -1.20%
STARHEALTH 2023/10/10 0.45 Strong Down 200MA-Resist 575.20 675.00 481.55 0.40% 1.97% 2.16% 2.56% 3.49% 2.33% -4.72% -5.33% -3.09%
STARHEALTH 2023/10/31 0.84 Strong Down BearCross-200MA 580.00 675.00 481.55 -5.51% -5.36% -5.85% -6.35% -6.19% -5.65% -3.17% -5.03% -4.83%
STARHEALTH 2023/10/26 1.28 Strong Down 200MA-Resist 580.10 675.00 481.55 1.32% 1.36% -0.02% -5.52% -5.38% -7.04% -6.11% -1.90% -4.93%
STARCEMENT 2023/10/31 0.15 Sideways BearCross-50MA 156.90 182.35 92.55 -2.20% 0.22% -0.03% 1.08% 0.76% 9.08% 5.90% 7.97% 14.56%
STARCEMENT 2023/11/02 0.21 Sideways 50MA-Resist 157.25 182.35 92.55 -0.25% 0.86% 0.54% 4.48% 1.18% 4.86% 6.14% 6.71% 14.21%
STARCEMENT 2023/11/09 0.41 Sideways BearCross-50MA 159.10 182.35 92.55 -0.13% -2.11% 7.57% 5.66% 3.65% 4.90% 6.47% 6.13% 8.86%
STARCEMENT 2023/11/07 0.17 Sideways BearCross-50MA 158.10 182.35 92.55 3.92% 0.63% 0.51% -1.49% 8.25% 5.09% 4.14% 4.43% 9.30%
STARCEMENT 2023/10/30 0.28 Sideways 50MA-Resist 157.70 182.35 92.55 -0.51% -2.69% -0.29% -0.54% 0.57% -1.24% 7.36% 3.96% 7.07%
STARCEMENT 2023/11/06 0.19 Sideways 50MA-Resist 158.60 182.35 92.55 -0.32% 3.59% 0.32% 0.19% -1.80% 6.75% 5.61% 3.69% 6.84%
STARCEMENT 2023/11/10 0.79 Sideways BearCross-50MA 158.90 182.35 92.55 -1.98% 7.71% 5.79% 3.78% 5.54% 6.20% 6.39% 13.12% 10.76%
STARCEMENT 2023/11/13 0.55 Sideways BearCross-50MA 155.75 182.35 92.55 9.89% 7.93% 5.87% 7.67% 8.70% 7.54% 7.74% 14.45% 11.97%
STARCEMENT 2023/10/19 0.83 Sideways Bullish 171.60 182.35 92.55 -1.75% -11.83% -12.12% -10.40% -9.15% -8.60% -7.40% -3.18% -1.49%
STARCEMENT 2023/11/01 0.18 Sideways 50MA-Resist 153.45 182.35 92.55 2.48% 2.22% 3.36% 3.03% 7.07% 9.55% 9.84% 10.17% 16.16%
STARCEMENT 2023/10/23 1.52 Sideways BearCross-50MA 151.30 182.35 92.55 -0.33% 1.62% 3.04% 4.23% 3.70% 4.49% 13.12% 10.31% 8.56%
STARCEMENT 2023/10/27 0.35 Sideways 50MA-Resist 155.90 182.35 92.55 1.15% 0.64% -1.57% 0.87% 0.61% 1.92% 7.57% 5.61% 8.98%
STARCEMENT 2023/11/03 0.13 Sideways 50MA-Resist 156.85 182.35 92.55 1.12% 0.80% 4.75% 1.43% 1.31% 6.92% 7.59% 4.72% 12.69%
STARCEMENT 2023/10/09 0.50 Sideways 50MA-Resist 155.90 169.95 92.55 1.57% 6.35% 6.13% 4.55% 11.77% -2.95% 0.64% 2.05% 6.57%
STARCEMENT 2023/10/25 0.71 Weak Up 50MA-Resist 150.80 182.35 92.55 1.96% 3.38% 4.58% 4.05% 1.76% 8.95% 11.47% 11.90% 9.05%
STAR 2023/11/15 0.36 Weak Down 50MA-Resist 484.20 549.00 268.15 -0.90% 0.18% 1.31% 2.32% 0.55% 0.51% 0.40% 21.90% 34.09%
STAR 2023/11/10 0.36 Weak Down 50MA-Resist 482.75 549.00 268.15 -0.80% 0.30% -0.60% 0.48% 1.62% 2.70% 1.67% 21.66% 35.20%
STAR 2023/11/03 1.75 Weak Down BearCross-50MA 473.50 549.00 268.15 1.80% 2.88% 2.91% 1.82% 1.95% 3.60% 4.71% 2.67% 27.02%
STAR 2023/11/13 0.28 Weak Down 50MA-Resist 478.90 549.00 268.15 1.11% 0.20% 1.28% 2.43% 3.46% 1.47% 1.75% 22.12% 34.41%
STAR 2023/10/31 0.70 Sideways BearCross-50MA 476.85 549.00 268.15 0.89% 5.25% -0.70% 1.08% 2.16% 1.54% 2.10% 4.07% 23.16%
STAR 2023/10/20 0.23 Weak Up Bullish 497.55 549.00 268.15 -2.47% -2.43% -4.41% 0.14% -1.75% -3.13% -3.75% -0.46% -2.06%
STAR 2023/11/06 1.09 Weak Down 50MA-Resist 482.00 549.00 268.15 1.07% 1.10% 0.02% 0.16% -0.64% 2.79% 0.82% 6.28% 19.34%
STAR 2023/10/26 0.37 Sideways BearCross-50MA 475.60 549.00 268.15 4.76% 2.79% 0.26% 1.16% 5.53% 1.37% 1.99% 2.18% 13.06%
STAR 2023/11/17 1.17 Weak Down 50MA-Resist 485.05 549.00 268.15 1.13% 2.14% 0.37% 2.10% 2.27% 2.31% 10.85% 18.59% 39.48%
STAR 2023/12/28 0.48 Strong Up Bullish 643.70 665.00 268.15 0.86% 1.64% 5.10%
STAR 2023/12/20 1.32 Strong Up Bullish 575.20 608.05 268.15 4.81% 10.51% 13.17% 13.47% 11.91%
STAR 2023/11/09 0.19 Weak Down 50MA-Resist 482.10 549.00 268.15 0.13% -0.66% 0.44% -0.47% 0.61% 2.89% 2.94% 20.97% 35.02%
STAR 2023/11/16 0.43 Weak Down 50MA-Resist 479.85 549.00 268.15 1.08% 2.23% 3.25% 1.46% 3.21% 4.69% 6.75% 25.34% 36.34%
SSWL 2023/11/30 1.02 Sideways BearCross-50MA 278.15 299.00 128.25 1.17% 1.55% 0.40% 0.90% 1.42% -3.76% -5.57% -5.90%
SSWL 2023/12/05 0.61 Sideways BearCross-50MA 279.25 299.00 128.25 0.50% 1.02% -1.06% -0.66% -3.46% -5.59% -6.12%
SSWL 2023/12/08 1.04 Sideways BearCross-50MA 276.30 299.00 128.25 0.40% -2.42% -2.28% -3.11% -2.28% -5.23% -4.25%
SSWL 2023/12/06 0.60 Sideways 50MA-Resist 280.65 299.00 128.25 0.52% -1.55% -1.16% -3.94% -3.79% -6.48% -9.03%
SSWL 2023/12/11 0.70 Sideways 50MA-Resist 277.40 299.00 128.25 -2.81% -2.67% -3.50% -2.67% -3.84% -5.84% -5.64%
SSWL 2023/11/23 0.65 Sideways Bullish 284.15 299.00 128.25 -1.44% -1.43% -0.93% -2.11% -0.97% -2.76% -4.98% -7.74%
SSWL 2023/10/27 1.57 Weak Up BearCross-50MA 263.85 299.00 128.25 -1.16% -1.25% -0.66% 4.70% 3.64% 8.03% 8.00% 5.42% 2.18%
SSWL 2023/11/15 0.57 Sideways Bullish 285.80 299.00 128.25 0.40% -2.96% -0.30% -0.05% -0.10% -2.68% -1.29% -6.67% -9.31%
SSWL 2023/10/13 1.47 Weak Up Bullish 285.15 298.45 128.25 1.67% 1.39% 0.60% 2.02% -0.49% -8.54% -0.79% 0.63% -1.28%
SSWL 2023/11/01 1.30 Sideways 50MA-Resist 262.10 299.00 128.25 5.40% 4.33% 7.94% 8.66% 8.81% 9.48% 8.41% 6.54% 3.01%
SSWL 2023/10/30 0.88 Sideways BearCross-50MA 260.80 299.00 128.25 -0.10% 0.50% 5.92% 4.85% 8.47% 10.30% 9.53% 7.90% 3.53%
SSWL 2023/12/12 0.96 Sideways 50MA-Resist 269.60 299.00 128.25 0.15% -0.70% 0.15% -1.06% -2.21% -2.76%
SSWL 2023/12/14 2.16 Sideways Neutral 267.70 299.00 128.25 0.86% -0.35% -1.51% -1.96% -1.89% -3.18%
SSWL 2023/10/31 0.43 Sideways 50MA-Resist 260.55 299.00 128.25 0.59% 6.03% 4.95% 8.58% 9.31% 9.69% 9.58% 8.41% 2.74%
SRHHYPOLTD 2023/10/31 0.45 Weak Down BearCross-200MA 559.25 814.00 375.00 -1.21% -0.48% -2.23% -0.29% -0.69% -3.69% -2.62% -5.70% 4.85%
SRHHYPOLTD 2023/10/18 1.18 Weak Down Neutral 597.55 814.00 375.00 -0.95% -1.78% -5.25% -8.59% -8.74% -6.86% -7.45% -7.82% -11.74%
SRHHYPOLTD 2023/10/25 1.75 Weak Down BearCross-200MA 546.20 814.00 375.00 -0.16% 3.40% 2.63% 2.39% 1.15% 3.13% 0.48% -2.27% 2.74%
SRHHYPOLTD 2023/11/03 1.55 Strong Down 200MA-Resist 546.80 814.00 375.00 1.98% 1.57% 3.02% 1.14% 2.57% 1.12% -2.38% 3.18% 7.02%
SRHHYPOLTD 2023/11/06 0.68 Strong Down 200MA-Resist 557.65 814.00 375.00 -0.40% 1.01% -0.82% 0.57% 2.81% -1.22% -7.32% 0.63% -1.74%
SRHHYPOLTD 2023/11/02 0.54 Strong Down 200MA-Resist 556.55 814.00 375.00 -1.75% 0.20% -0.21% 1.21% -0.63% -0.76% -1.44% 4.09% 5.20%
SRHHYPOLTD 2023/11/01 0.41 Weak Down 200MA-Resist 552.50 814.00 375.00 0.73% -1.03% 0.93% 0.52% 1.95% -0.67% -1.38% -4.38% 6.88%
SRHHYPOLTD 2023/11/09 0.98 Strong Down BearCross-200MA 553.05 814.00 375.00 1.41% 3.66% -2.61% -0.77% -0.14% -0.81% -4.64% 8.16% 4.01%
SRHHYPOLTD 2023/11/07 0.72 Strong Down 200MA-Resist 555.40 814.00 375.00 1.42% -0.42% 0.98% 3.22% -3.02% -1.94% -7.30% 1.17% 2.30%
SRHHYPOLTD 2023/11/08 0.38 Strong Down 200MA-Resist 563.30 814.00 375.00 -1.82% -0.43% 1.78% -4.38% -2.57% -3.27% -7.55% 7.52% 1.37%
SRHHYPOLTD 2023/11/10 0.62 Strong Down 200MA-Resist 560.85 814.00 375.00 2.22% -3.97% -2.15% -1.52% -1.41% -4.82% -5.80% 4.56% 1.84%
SRHHYPOLTD 2023/10/30 0.58 Weak Down BearCross-200MA 560.55 814.00 375.00 -0.23% -1.44% -0.71% -2.45% -0.52% 2.27% -1.73% -7.10% 6.72%
SRGHFL 2023/11/02 0.48 Sideways 50MA-Resist 250.90 332.00 230.00 1.02% 5.00% 4.05% 4.66% 6.50% 7.83% 11.74% 10.62% 12.95%
SRGHFL 2023/11/01 0.37 Sideways 50MA-Resist 247.95 332.00 230.00 1.19% 2.22% 6.25% 5.28% 5.91% 8.17% 13.67% 11.15% 23.94%
SRF 2023/10/06 0.49 Strong Down 50MA-Resist 2245.55 2636.00 2040.00 -1.74% -0.68% 0.20% 0.85% 0.44% -0.51% -2.86% 4.77% 4.81%
SRF 2023/11/03 0.59 Strong Down 50MA-Resist 2253.35 2636.00 2040.00 3.72% 3.90% 4.40% 3.73% 4.34% 3.37% 4.36% 8.38% 7.85%
SRF 2023/10/17 1.14 Strong Down 50MA-Resist 2276.55 2636.00 2040.00 -1.33% -0.97% -1.87% -4.56% -5.83% -4.09% 3.34% 2.31% 5.97%
SRF 2023/11/09 0.29 Weak Up 200MA-Support 2337.35 2636.00 2040.00 0.59% -0.02% 1.00% 0.71% 1.03% 0.94% 3.85% 3.17% 6.58%
SRF 2023/10/18 0.87 Strong Down 50MA-Resist 2246.30 2636.00 2040.00 0.36% -0.55% -3.28% -4.57% -6.23% -0.35% 4.05% 4.77% 8.06%
SREEL 2023/10/12 0.46 Weak Up Bullish 239.10 256.75 160.60 0.79% 20.10% 15.27% 12.90% 14.83% 6.55% 5.52% 30.09% 28.34%
SREEL 2023/11/07 0.13 Weak Up Bullish 251.20 291.00 160.60 12.22% 9.28% 9.34% 6.09% 23.83% 18.37% 22.19% 23.87% 34.81%
SPORTKING 2023/10/05 0.37 Weak Down 50MA-Resist 800.55 948.15 638.00 0.18% -2.07% 2.34% 3.14% 3.70% 3.39% -4.57% -2.52% -6.13%
SPORTKING 2023/10/31 1.43 Sideways BearCross-50MA 781.15 948.15 638.00 -1.11% -0.07% 0.08% -0.43% -0.10% -3.25% 2.54% 3.17% 2.45%
SPORTKING 2023/10/25 1.58 Weak Up BearCross-200MA 740.85 948.15 638.00 1.15% 3.12% 3.58% 5.44% 4.27% 2.74% 3.07% 7.14% 7.35%
SPORTKING 2023/10/23 3.31 Sideways BearCross-50MA 776.05 948.15 638.00 -4.54% -3.44% -1.56% -1.11% 0.66% 0.55% -2.61% 4.08% 3.61%
SPORTKING 2023/10/06 0.42 Weak Down 50MA-Resist 802.00 948.15 638.00 -2.24% 2.15% 2.96% 3.52% 3.04% 4.64% -4.31% -5.09% -6.57%
SPORTKING 2023/10/09 1.06 Strong Down 50MA-Resist 784.00 948.15 638.00 4.50% 5.32% 5.89% 5.41% 4.84% -1.01% -0.36% -1.62% 2.17%
SPORTKING 2023/10/04 0.44 Strong Down 50MA-Resist 803.05 948.15 638.00 -0.31% -0.13% -2.37% 2.02% 2.82% 3.06% -6.69% -3.14% -5.22%
SPLPETRO 2023/10/26 0.49 Strong Up Bullish 550.35 618.00 345.30 2.26% 4.25% 4.12% 2.58% 3.75% 3.15% 2.19% 1.83% 1.23%
SPLPETRO 2023/11/03 0.19 Strong Up Bullish 566.95 618.00 345.30 1.75% 2.31% 2.10% 0.13% 1.01% -1.17% -0.56% -1.46% -1.47%
SPLIL 2023/11/20 0.28 Sideways BearCross-200MA 64.10 85.30 53.30 -0.47% 0.08% 0.08% 7.33% 16.69% 10.69% 7.64% 5.46%
SPLIL 2023/11/17 0.52 Sideways BearCross-200MA 64.05 85.30 53.30 0.08% -0.39% 0.16% 0.16% 7.42% 12.57% 9.52% 2.89% 9.60%
SPLIL 2023/11/16 0.49 Sideways BearCross-200MA 63.80 85.30 53.30 0.39% 0.47% 0.00% 0.55% 0.55% 13.64% 9.40% 7.60% 11.13%
SPLIL 2023/10/20 0.46 Sideways Bullish 68.20 85.30 53.30 -6.60% -8.50% -6.09% -4.77% -5.65% -3.52% -6.67% -5.94% 0.81%
SPLIL 2023/10/25 0.83 Sideways BearCross-200MA 62.40 85.30 53.30 2.64% 4.09% 3.12% 3.53% 2.16% 8.01% 2.24% 19.87% 11.86%
SPLIL 2023/11/15 0.61 Sideways BearCross-200MA 63.65 85.30 53.30 0.24% 0.63% 0.71% 0.24% 0.79% 14.53% 12.10% 8.09% 8.09%
SPLIL 2023/11/02 0.30 Sideways 200MA-Resist 63.55 85.30 53.30 1.97% 3.54% 4.01% 6.06% 5.82% 0.79% 8.26% 8.18% 8.26%
SPLIL 2023/10/30 0.13 Sideways 50MA-Resist 64.35 85.30 53.30 0.39% -0.93% -1.24% 0.70% 2.25% -1.09% -0.85% 12.67% 7.61%
SPLIL 2023/10/31 0.13 Sideways BearCross-200MA 64.60 85.30 53.30 -1.32% -1.63% 0.31% 1.86% 2.32% -1.47% -0.70% 11.61% 8.67%
SPLIL 2023/10/26 1.39 Sideways 200MA-Resist 64.05 85.30 53.30 1.41% 0.47% 0.86% -0.47% -0.78% 5.00% 0.00% 15.30% 9.52%
SPLIL 2023/10/27 0.97 Sideways BearCross-200MA 64.95 85.30 53.30 -0.92% -0.54% -1.85% -2.16% -0.23% 0.54% -1.31% 12.24% 6.24%
SPLIL 2023/11/10 0.38 Sideways 50MA-Resist 65.30 85.30 53.30 -2.53% -2.53% -2.30% -1.91% -1.84% 14.55% 8.65% 7.50% 7.35%
SPLIL 2023/11/01 0.27 Sideways BearCross-200MA 63.75 85.30 53.30 -0.31% 1.65% 3.22% 3.69% 5.73% 0.08% 0.63% 11.29% 8.47%
SPLIL 2023/11/03 0.24 Sideways 50MA-Resist 64.80 85.30 53.30 1.54% 2.01% 4.01% 3.78% 0.77% -1.08% 15.43% 10.11% 5.94%
SPLIL 2023/11/07 0.93 Sideways 50MA-Resist 66.10 85.30 53.30 1.97% 1.74% -1.21% -3.71% -3.71% -2.95% 10.29% 6.13% 2.27%
SPLIL 2023/11/06 0.71 Sideways 50MA-Resist 65.80 85.30 53.30 0.46% 2.43% 2.20% -0.76% -3.27% -3.04% 12.23% 6.08% 0.15%
SPLIL 2023/10/23 0.94 Sideways BearCross-50MA 63.70 85.30 53.30 -2.04% 0.55% 1.96% 1.02% 1.41% 3.77% -0.08% 8.01% 12.01%
SPLIL 2023/11/13 1.05 Sideways 200MA-Resist 63.65 85.30 53.30 0.00% 0.24% 0.63% 0.71% 0.24% 16.03% 8.01% 8.64% 9.11%
SPIC 2023/10/11 0.51 Sideways BearCross-50MA 69.90 92.00 52.05 0.79% 2.50% 8.23% 8.51% 7.87% -2.50% -1.07% -2.43% -3.43%
SPIC 2023/10/10 0.39 Sideways 50MA-Resist 69.70 92.00 52.05 0.29% 1.08% 2.80% 8.54% 8.82% -4.59% -0.93% -2.87% -2.15%
SPIC 2023/10/31 0.77 Sideways 50MA-Resist 69.70 92.00 52.05 -0.93% -0.79% -1.58% -0.57% -1.08% -2.37% -3.23% 4.45% 12.91%
SPIC 2023/10/25 1.01 Sideways 200MA-Resist 66.50 92.00 52.05 2.48% 2.86% 3.08% 4.81% 3.83% 3.53% 2.56% 5.19% 11.35%
SPIC 2023/10/23 1.01 Sideways BearCross-50MA 67.00 92.00 52.05 -0.75% 1.72% 2.09% 2.31% 4.03% 2.91% 1.57% 0.75% 12.24%
SPIC 2023/10/09 0.57 Sideways BearCross-50MA 69.35 92.00 52.05 0.50% 0.79% 1.59% 3.32% 9.08% -3.39% 0.50% -2.24% -2.74%
SPENCERS 2023/10/25 0.80 Sideways BearCross-50MA 65.90 77.60 51.45 -2.05% 0.08% 2.96% 2.43% -0.68% 5.92% 2.96% 19.80% 78.00%
SPENCERS 2023/10/27 0.36 Sideways 50MA-Resist 65.95 77.60 51.45 2.88% 2.35% -0.76% 1.29% 4.40% 1.67% 0.15% 17.89% 85.52%
SPENCERS 2023/11/10 0.46 Sideways BearCross-50MA 67.05 77.60 51.45 0.00% -2.09% 1.19% -0.07% -1.49% 17.75% 29.83% 80.09% 56.45%
SPENCERS 2023/12/13 0.68 Strong Up Bullish 116.55 124.00 51.45 3.60% 3.90% 0.17% -0.43% -8.45% -7.55%
SPENCERS 2023/11/02 0.75 Sideways 50MA-Resist 66.80 77.60 51.45 3.07% 2.17% 3.07% 4.49% 2.62% 0.30% 10.48% 42.81% 74.78%
SPENCERS 2023/11/16 1.37 Sideways 50MA-Resist 67.85 77.60 51.45 -1.25% -2.65% -2.65% 0.66% -0.59% 14.66% 72.88% 71.04% 60.72%
SPENCERS 2023/11/13 0.39 Sideways 50MA-Resist 67.05 77.60 51.45 -2.09% 1.19% -0.07% -1.49% -1.49% 20.21% 42.28% 80.61% 60.70%
SPENCERS 2023/11/17 0.44 Sideways 50MA-Resist 67.00 77.60 51.45 -1.42% -1.42% 1.94% 0.67% 10.15% 15.75% 72.84% 59.25% 61.72%
SPENCERS 2023/10/23 1.92 Sideways 50MA-Support 66.85 77.60 51.45 -1.42% -3.44% -1.35% 1.50% 0.97% 2.99% -1.80% 10.40% 50.56%
SPENCERS 2023/11/01 0.52 Sideways BearCross-50MA 65.45 77.60 51.45 2.06% 5.19% 4.28% 5.19% 6.65% 3.67% 3.06% 33.00% 85.03%
SPECIALITY 2023/10/19 0.47 Sideways 50MA-Resist 201.85 282.65 188.55 -1.09% -3.62% -6.64% -10.38% -8.92% -10.97% -12.31% -7.56% -6.76%
SPECIALITY 2023/10/16 1.06 Weak Down 50MA-Resist 203.95 282.65 188.55 -0.61% -0.44% -1.03% -2.11% -4.61% -12.33% -12.38% -9.59% -4.44%
SPECIALITY 2023/10/12 0.70 Weak Down 50MA-Resist 202.00 282.65 188.55 0.17% 0.97% 0.35% 0.52% -0.07% -8.99% -11.04% -11.63% -5.35%
SPECIALITY 2023/10/18 0.77 Weak Down 50MA-Resist 203.05 282.65 188.55 -0.59% -1.67% -4.19% -7.19% -10.91% -11.67% -13.96% -9.21% -5.66%
SPECIALITY 2023/10/17 0.70 Weak Down 50MA-Resist 202.70 282.65 188.55 0.17% -0.42% -1.50% -4.02% -7.03% -11.72% -12.23% -9.45% -5.55%
SPCENET 2023/12/19 0.76 Sideways Bullish 31.90 33.25 14.25 -4.39% -0.63% 1.72% -0.94% -5.17%
SPCENET 2023/11/16 0.52 Sideways 50MA-Support 24.45 31.55 14.25 0.82% 0.00% -0.41% -1.43% -1.43% 3.89% 11.25% 30.47% 46.01%
SPARC 2023/10/06 0.41 Sideways 50MA-Resist 232.10 264.60 162.10 -2.02% -1.62% -2.65% -1.25% -1.25% 0.67% -0.19% 2.37% 8.06%
SPARC 2023/10/05 0.45 Sideways BearCross-50MA 232.75 264.60 162.10 -0.28% -2.30% -1.89% -2.92% -1.53% 4.53% -1.91% 1.35% 5.93%
SPARC 2023/10/27 0.73 Sideways 50MA-Resist 228.30 264.60 162.10 1.47% 0.09% 0.55% 4.20% 5.26% 11.19% 7.99% 20.39% 16.78%
SPARC 2023/10/20 0.94 Weak Down BearCross-50MA 233.65 264.60 162.10 -4.86% -6.51% -5.97% -2.29% -0.86% 3.42% 10.98% 10.10% 19.67%
SPARC 2023/10/11 0.55 Weak Down Neutral 225.95 264.60 162.10 1.44% 1.44% 0.66% 0.97% 6.37% -2.77% 5.29% 14.76% 20.85%
SPARC 2023/11/15 0.46 Weak Up Bullish 252.35 267.30 162.10 0.00% -1.55% -2.30% -0.61% -1.72% 8.92% 12.24% 6.08% 13.65%
SPARC 2023/10/23 0.77 Weak Down BearCross-50MA 222.30 264.60 162.10 -1.73% -1.17% 2.70% 4.21% 2.79% 6.12% 13.52% 22.83% 27.42%
SPARC 2023/10/31 0.53 Sideways 50MA-Resist 228.50 264.60 162.10 0.46% 4.11% 5.16% 5.75% 3.24% 10.44% 8.53% 19.56% 16.32%
SPARC 2023/10/30 1.60 Sideways 50MA-Resist 231.65 264.60 162.10 -1.36% -0.91% 2.70% 3.73% 4.32% 11.94% 8.27% 17.63% 15.91%
SPARC 2023/11/01 0.62 Sideways 50MA-Resist 229.55 264.60 162.10 3.64% 4.68% 5.27% 2.77% 3.51% 9.93% 12.07% 22.78% 16.68%
SPANDANA 2023/10/12 0.71 Sideways 50MA-Support 806.10 863.90 470.00 -0.89% -1.58% -0.43% -1.53% 0.86% 9.38% 13.89% 28.75% 17.92%
SPANDANA 2023/12/26 0.32 Weak Up Bullish 1029.70 1088.95 470.00 -0.74% 5.27% 9.61% 9.48% 8.13%
SPANDANA 2023/10/05 1.13 Sideways BearCross-50MA 794.55 863.90 470.00 0.93% -1.13% 1.82% 3.45% 1.45% 2.32% 10.97% 17.12% 22.55%
SPANDANA 2023/10/09 0.49 Sideways 50MA-Resist 785.55 863.90 470.00 2.99% 4.64% 2.62% 1.70% 0.99% 1.62% 13.51% 21.91% 25.99%
SPANDANA 2023/12/18 0.39 Strong Up Bullish 1050.75 1079.00 470.00 0.23% -4.93% -2.19% -1.35% -2.00% 5.96%
SPANDANA 2023/10/16 0.52 Weak Up 50MA-Resist 793.35 863.90 470.00 1.17% 0.05% 2.48% 3.37% 0.62% 12.39% 17.30% 32.42% 30.10%
SPANDANA 2023/10/18 0.42 Weak Up BearCross-50MA 793.75 863.90 470.00 2.43% 3.31% 0.57% 1.10% 3.61% 9.18% 20.65% 23.46% 32.82%
SPANDANA 2023/10/06 0.60 Sideways BearCross-50MA 801.95 863.90 470.00 -2.05% 0.89% 2.50% 0.52% -0.38% 2.26% 13.83% 17.95% 22.20%
SPANDANA 2023/12/05 0.84 Strong Up Bullish 1021.55 1063.30 470.00 -0.62% -2.99% -3.94% -0.40% -0.11% 3.09% 0.05%
SPANDANA 2023/10/23 0.61 Weak Up BearCross-50MA 798.30 863.90 470.00 0.52% 3.02% 10.45% 14.35% 11.69% 16.57% 30.01% 20.08% 24.14%
SPANDANA 2023/10/13 0.54 Sideways BearCross-50MA 798.90 863.90 470.00 -0.69% 0.47% -0.64% 1.76% 2.65% 14.26% 13.12% 30.64% 21.65%
SPAL 2023/10/05 1.50 Strong Down 50MA-Resist 505.50 615.00 271.00 2.13% 1.01% 4.66% 10.53% 16.52% 16.75% 10.77% 17.72% 16.41%
SPAL 2023/11/08 0.66 Strong Up Bullish 577.90 674.85 271.00 -0.20% 1.21% 1.76% 6.14% 4.73% 7.92% 5.44% 11.91% 6.79%
SPAL 2023/12/13 0.47 Strong Up Bullish 629.65 674.85 271.00 -0.42% -1.95% -3.32% -4.46% -4.94% -3.45%
SPAL 2023/12/01 0.43 Weak Up Bullish 609.35 674.85 271.00 3.73% 0.96% 0.24% 4.47% 4.78% 1.31% 1.28%
SPAL 2023/10/04 1.00 Strong Down 50MA-Resist 489.65 615.00 271.00 3.24% 5.43% 4.28% 8.05% 14.11% 22.28% 13.14% 17.27% 21.29%
SPAL 2023/11/28 0.90 Weak Up Bullish 613.95 674.85 271.00 -0.88% 1.34% -0.75% 2.96% 0.20% 5.34% -2.02% -1.15%
SPAL 2023/12/05 0.78 Weak Up Bullish 615.20 674.85 271.00 -0.72% 3.48% 3.79% 2.92% 5.13% -2.22% 0.13%
SPAL 2023/10/23 1.53 Strong Up Bullish 567.80 674.85 271.00 -0.27% -2.43% -1.38% 4.68% 0.02% 4.80% 8.03% 12.54% 12.12%
SOUTHWEST 2023/10/27 0.68 Strong Up Bullish 168.65 176.45 91.95 1.63% 3.41% 4.62% 6.34% 2.34% 9.87% 10.67% -0.18% -1.42%
SOUTHWEST 2023/11/03 0.82 Strong Up Bullish 172.60 183.30 91.95 6.05% 7.18% 7.13% 7.56% 7.36% 8.14% -4.55% -6.23% 1.59%
SOUTHBANK 2023/10/27 0.87 Sideways 50MA-Resist 24.25 27.60 13.75 0.00% 0.00% -0.41% 1.03% 3.30% 1.03% 2.68% 2.06% 10.93%
SOUTHBANK 2023/11/07 0.89 Sideways 50MA-Resist 24.75 27.60 13.75 -0.20% -1.21% -1.01% 3.03% 3.03% -0.61% 0.00% 3.43% 8.69%
SOUTHBANK 2023/11/17 0.72 Sideways 50MA-Resist 24.95 27.60 13.75 -0.20% -0.80% -1.40% -2.00% -2.00% 2.00% 2.61% 3.81% 8.42%
SOUTHBANK 2023/10/23 1.05 Sideways BearCross-50MA 24.15 27.60 13.75 0.21% -1.66% 0.41% 0.41% 0.41% 2.48% 5.59% 1.24% 3.11%
SOUTHBANK 2023/10/31 0.65 Sideways 50MA-Resist 24.25 27.60 13.75 -0.41% 1.03% 3.30% 1.44% 2.06% 5.15% 1.44% 4.95% 11.96%
SOUTHBANK 2023/10/25 1.01 Sideways 50MA-Resist 24.20 27.60 13.75 -1.86% 0.21% 0.21% 0.21% -0.21% 2.07% 5.17% 0.62% 3.10%
SOUTHBANK 2023/11/08 0.67 Sideways 50MA-Resist 24.70 27.60 13.75 -1.01% -0.81% 3.24% 3.24% 3.04% -1.01% 1.01% 8.91% 7.89%
SOUTHBANK 2023/11/06 0.79 Sideways BearCross-50MA 24.60 27.60 13.75 0.61% 0.41% -0.61% -0.41% 3.66% 0.61% -0.20% 1.42% 5.28%
SOUTHBANK 2023/10/30 0.67 Sideways 50MA-Resist 24.25 27.60 13.75 0.00% -0.41% 1.03% 3.30% 1.44% 5.15% 2.06% 2.89% 12.16%
SOUTHBANK 2023/11/02 0.63 Sideways 50MA-Resist 24.50 27.60 13.75 2.24% 0.41% 1.02% 0.82% -0.20% 1.84% -0.20% 2.45% 13.47%
SOUTHBANK 2023/11/09 0.46 Sideways 50MA-Resist 24.45 27.60 13.75 0.20% 4.29% 4.29% 4.09% 2.04% 0.00% 4.09% 11.25% 6.75%
SOTL 2023/11/02 0.54 Weak Up 50MA-Resist 329.25 389.00 232.30 -0.53% -1.49% -1.15% -1.73% -2.28% 0.20% -0.43% 0.41% 3.98%
SOTL 2023/11/03 0.25 Strong Up 50MA-Resist 327.50 389.00 232.30 -0.96% -0.63% -1.21% -1.76% -3.33% 0.46% -2.06% 1.63% 3.68%
SOTL 2023/10/05 0.22 Sideways BearCross-50MA 318.15 351.00 232.30 1.07% 0.82% 0.17% 2.09% 1.26% 15.42% 16.47% 2.29% 3.41%
SOTL 2023/11/06 0.42 Strong Up 50MA-Resist 324.35 389.00 232.30 0.34% -0.25% -0.80% -2.39% -1.11% 0.37% 0.23% 2.59% 1.73%
SOTL 2023/11/15 0.28 Sideways 50MA-Resist 329.30 389.00 232.30 0.90% 0.18% -0.09% -1.14% -1.28% -1.79% 1.08% 3.96% 6.91%
SOTL 2023/10/23 1.37 Weak Up Bullish 360.15 389.00 232.30 -1.68% 3.10% 2.89% 0.79% 0.99% -9.63% -8.57% -8.97% -7.58%
SOTL 2023/11/16 0.38 Sideways 50MA-Resist 332.25 389.00 232.30 -0.71% -0.98% -2.02% -2.15% -1.87% 0.84% 0.15% 2.20% 5.69%
SOTL 2023/10/04 0.49 Sideways BearCross-50MA 316.20 351.00 232.30 0.62% 1.69% 1.44% 0.79% 2.72% 16.13% 17.43% 2.58% 4.33%
SOTL 2023/11/01 1.34 Weak Up BearCross-50MA 331.30 389.00 232.30 -0.62% -1.15% -2.10% -1.77% -2.34% 0.29% -1.58% -0.71% 6.44%
SOTL 2023/11/07 0.42 Weak Up 50MA-Resist 325.45 389.00 232.30 -0.58% -1.14% -2.72% -1.44% 1.18% -0.11% -0.63% 1.17% 4.59%
SOTL 2023/11/17 0.54 Sideways 50MA-Resist 329.90 389.00 232.30 -0.27% -1.32% -1.45% -1.17% -0.62% 0.03% -0.20% 0.02% 5.82%
SONATSOFTW 2023/10/25 1.23 Sideways BearCross-50MA 524.47 577.50 257.77 8.23% 12.26% 10.23% 9.98% 9.08% 23.00% 27.77% 19.51% 35.23%
SONATSOFTW 2023/10/09 0.59 Sideways 50MA-Resist 521.45 574.45 257.77 2.14% 3.82% 4.25% 4.56% 4.30% 3.33% 10.62% 24.81% 24.87%
SONATSOFTW 2023/10/05 0.66 Weak Up 50MA-Resist 518.05 574.45 257.77 0.47% 0.66% 2.81% 4.50% 4.94% 6.64% 13.65% 21.71% 33.58%
SONATSOFTW 2023/10/04 0.46 Weak Up 50MA-Resist 519.60 574.45 257.77 -0.30% 0.17% 0.36% 2.51% 4.19% 5.53% 9.24% 20.12% 31.12%
SONATSOFTW 2023/10/06 0.32 Weak Up 50MA-Resist 520.47 574.45 257.77 0.19% 2.33% 4.01% 4.45% 4.76% 6.79% 11.08% 23.94% 31.47%
SONAMLTD 2023/10/13 1.33 Sideways Bullish 66.85 70.00 36.50 4.64% 5.83% 10.99% 15.26% 20.57% 16.68% 16.08% 24.16% 20.12%
SONAMLTD 2023/12/14 4.84 Sideways BearCross-50MA 75.55 86.30 36.50 -0.73% -0.93% -2.12% -2.38% -1.92% -6.02%
SONAMLTD 2023/12/04 1.28 Sideways Bullish 77.15 86.30 36.50 1.43% 2.40% 2.27% 0.45% 0.00% -2.98% -3.05%
SONAMLTD 2023/12/15 2.07 Sideways 50MA-Resist 75.00 86.30 36.50 -0.20% -1.40% -1.67% -1.20% -2.00% -1.00%
SONAMLTD 2023/11/06 0.06 Weak Up Bullish 77.60 86.00 36.50 2.71% 3.22% 5.15% 6.83% 8.51% 6.25% 3.48% -0.13% -4.96%
SONAMLTD 2023/11/02 0.06 Weak Up Bullish 77.80 86.00 36.50 0.90% -0.26% 2.44% 2.96% 4.88% 4.82% 2.19% 1.54% -3.79%
SONACOMS 2023/10/05 0.62 Sideways 50MA-Resist 572.55 625.95 398.05 -0.60% -3.05% -3.20% -2.25% -2.09% -4.04% -3.73% -1.50% 1.17%
SONACOMS 2023/11/09 0.59 Weak Down 50MA-Resist 565.30 625.95 398.05 -0.01% -0.95% 4.06% 2.46% 3.63% 0.50% -0.52% -1.65% 2.40%
SONACOMS 2023/11/10 0.60 Weak Down 50MA-Resist 565.25 625.95 398.05 -0.94% 4.07% 2.47% 3.64% 2.48% -1.24% 2.39% -1.26% 8.71%
SONACOMS 2023/11/08 0.40 Weak Down 50MA-Resist 562.60 625.95 398.05 0.48% 0.47% -0.47% 4.56% 2.95% 2.34% -0.08% -0.86% 2.56%
SONACOMS 2023/11/07 0.81 Weak Down 50MA-Resist 563.95 625.95 398.05 -0.24% 0.24% 0.23% -0.71% 4.31% 2.52% -1.06% 1.07% 1.32%
SONACOMS 2023/10/06 0.77 Sideways 50MA-Resist 569.10 625.95 398.05 -2.46% -2.61% -1.66% -1.49% -1.58% -5.03% -3.96% -1.14% 2.88%
SONACOMS 2023/10/04 0.66 Sideways BearCross-50MA 573.00 625.95 398.05 -0.08% -0.68% -3.12% -3.27% -2.33% -2.51% -4.69% -2.94% 2.23%
SONACOMS 2023/11/13 0.59 Weak Down BearCross-50MA 559.95 625.95 398.05 5.05% 3.44% 4.62% 3.45% 4.56% -0.92% 2.21% -1.28% 12.83%
SOMICONVEY 2023/12/27 0.50 Sideways 50MA-Resist 88.65 116.45 32.20 0.90% 3.27% 3.44% 8.57%
SOMICONVEY 2023/12/15 0.42 Sideways Bullish 89.70 116.45 32.20 -0.56% -0.22% -2.56% -2.34% -3.12% 2.23%
SOMICONVEY 2023/12/26 1.03 Sideways 50MA-Resist 87.90 116.45 32.20 0.85% 1.76% 4.15% 4.32% 9.50%
SOMICONVEY 2023/12/22 0.59 Sideways 50MA-Resist 86.90 116.45 32.20 1.15% 2.01% 2.93% 5.35% 5.52%
SOMICONVEY 2023/11/22 0.10 Weak Up Bullish 94.90 116.45 32.20 0.32% -2.95% -4.48% -4.64% -5.74% -5.06% -4.43% -7.38%
SOMATEX 2023/10/20 2.00 Sideways BearCross-200MA 21.75 50.25 7.15 -4.83% -9.43% -10.57% -11.03% -9.43% -6.90% -7.36% -9.89% -8.97%
SOMATEX 2023/10/18 1.68 Sideways 200MA-Resist 22.15 50.25 7.15 3.39% -1.81% -6.55% -11.06% -12.19% -13.54% -6.09% -13.09% -9.26%
SOMATEX 2023/11/13 0.87 Sideways BearCross-50MA 20.15 50.25 7.15 -1.74% -1.74% -3.72% -3.23% -4.47% -1.74% -1.74% 0.74% 12.66%
SOMATEX 2023/10/23 3.27 Sideways 50MA-Resist 20.70 50.25 7.15 -4.83% -6.04% -6.52% -4.83% -4.59% 2.66% -4.35% -3.86% -5.07%
SOMANYCERA 2023/11/10 0.90 Strong Down 50MA-Resist 679.25 819.00 446.00 0.68% -0.60% -0.68% -0.67% -1.86% -2.25% 2.44% 12.09% 5.84%
SOMANYCERA 2023/10/10 1.54 Weak Down BearCross-50MA 696.75 819.00 446.00 0.13% 2.50% 1.56% -0.29% -0.02% -3.24% -5.30% -2.51% -5.58%
SOMANYCERA 2023/10/13 0.46 Weak Down BearCross-50MA 707.65 819.00 446.00 -1.82% -1.56% -2.21% -2.88% -3.50% -6.18% -6.89% -4.67% -5.24%
SOMANYCERA 2023/11/20 0.93 Weak Down Neutral 666.60 819.00 446.00 -0.75% -1.44% -1.31% -1.32% -0.39% 4.39% 12.01% 6.35%
SOMANYCERA 2023/10/17 1.12 Weak Down 50MA-Resist 696.60 819.00 446.00 -0.66% -1.34% -1.97% -1.11% -3.22% -5.28% -4.10% -4.31% -1.39%
SOMANYCERA 2023/10/06 0.80 Strong Down 50MA-Resist 696.55 819.00 446.00 3.32% 0.03% 0.16% 2.53% 1.59% -1.96% -4.69% -4.09% -5.02%
SOMANYCERA 2023/11/07 0.68 Strong Down Neutral 657.95 819.00 446.00 1.54% 3.93% 3.24% 3.94% 2.61% -0.14% 2.78% 14.01% 7.74%
SOMANYCERA 2023/11/15 0.74 Weak Down 50MA-Resist 675.15 819.00 446.00 -0.08% -0.07% -1.27% -2.01% -2.69% 0.16% 8.12% 7.29% 6.23%
SOMANYCERA 2023/10/11 0.41 Weak Down 50MA-Resist 697.65 819.00 446.00 2.37% 1.43% -0.42% -0.15% -0.81% -5.57% -5.56% -1.97% -5.71%
SOMANYCERA 2023/10/23 2.59 Weak Down BearCross-50MA 688.90 819.00 446.00 -2.13% -4.37% -2.98% -3.63% -3.47% -4.49% -2.00% -4.51% 5.97%
SOMANYCERA 2023/10/18 1.06 Weak Down 50MA-Resist 692.00 819.00 446.00 -0.69% -1.32% -0.45% -2.57% -4.80% -4.79% -1.18% -4.39% 1.13%
SOMANYCERA 2023/10/25 1.35 Weak Down 50MA-Resist 674.20 819.00 446.00 -2.28% -0.86% -1.53% -1.36% -2.13% -0.91% 0.06% -1.51% 9.86%
SOMANYCERA 2023/10/16 0.61 Weak Down 50MA-Resist 694.75 819.00 446.00 0.27% -0.40% -1.08% -1.71% -0.84% -4.28% -5.30% -2.89% -2.66%
SOMANYCERA 2023/11/09 3.84 Strong Down BearCross-50MA 683.80 819.00 446.00 -0.67% 0.01% -1.26% -1.35% -1.33% -3.80% 2.35% 10.28% 4.85%
SOMANYCERA 2023/10/05 0.43 Strong Down 50MA-Resist 710.10 819.00 446.00 -1.91% 1.35% -1.88% -1.75% 0.58% -3.22% -5.87% -7.34% -6.13%
SOLARINDS 2023/10/16 0.99 Strong Up Bullish 5250.30 5438.75 3453.35 -1.22% -1.45% -0.86% 0.36% -1.49% 4.77% 13.16% 40.76% 19.78%
SOLARINDS 2023/10/23 0.81 Strong Up Bullish 5171.90 5438.75 3453.35 -1.43% 2.04% 1.27% 2.65% 6.35% 14.88% 26.82% 31.22% 21.70%
SOLARA 2023/10/17 1.12 Weak Down Bearish 340.20 495.00 322.90 -1.37% -2.35% -3.13% -6.92% -7.77% -12.45% -1.09% -1.28% -0.29%
SOLARA 2023/11/03 1.26 Weak Down 50MA-Resist 341.65 495.00 286.00 -4.26% -1.16% -1.51% -3.21% -3.95% -1.70% -1.79% -2.12% -2.87%
SOLARA 2023/11/02 12.81 Weak Down 50MA-Resist 342.90 495.00 286.00 -0.36% -4.61% -1.52% -1.87% -3.56% 0.01% -2.23% -2.26% -3.48%
SOLARA 2023/11/16 0.26 Sideways 50MA-Resist 340.90 495.00 286.00 0.60% -1.48% -1.88% -1.72% -1.89% -0.50% -2.49% -2.65% 5.41%
SOLARA 2023/11/08 0.36 Weak Down 50MA-Resist 336.50 495.00 286.00 -1.72% -2.48% 3.16% 0.67% 1.31% -0.61% 0.80% -1.34% -2.21%
SOLARA 2023/11/15 0.45 Sideways 50MA-Resist 338.75 495.00 286.00 0.63% 1.24% -0.86% -1.25% -1.09% -0.10% -1.28% -2.30% 6.61%
SOFTTECH 2023/10/12 0.08 Strong Up Bullish 234.55 287.45 121.55 -2.73% -5.31% -0.58% 4.39% 7.91% -2.20% -2.28% -8.06% -6.20%
SOBHA 2023/11/29 0.42 Strong Up Bullish 885.15 904.95 412.10 2.50% 7.25% 9.38% 8.13% 5.95% 10.06% 9.42% 15.42%
SNOWMAN 2023/11/13 0.40 Sideways BearCross-50MA 50.85 57.80 30.30 8.36% 7.08% 7.67% 6.29% 5.70% 20.16% 21.34% 18.88% 24.78%
SNOWMAN 2023/11/03 1.01 Sideways 50MA-Resist 50.60 57.80 30.30 5.63% 2.57% 0.79% -1.98% -1.68% 6.82% 15.91% 21.64% 19.76%
SNOWMAN 2023/10/23 1.67 Sideways BearCross-50MA 49.80 57.80 30.30 -3.01% -3.51% -2.51% -1.91% -2.01% 4.22% 10.64% 19.28% 23.59%
SNOWMAN 2023/11/08 0.69 Sideways BearCross-50MA 51.00 57.80 30.30 -2.75% -2.45% -0.29% 8.04% 6.76% 16.37% 13.73% 18.04% 23.53%
SNOWMAN 2023/10/11 0.72 Sideways 50MA-Resist 50.50 57.80 30.30 -0.50% -1.88% 3.07% 3.07% 0.89% -4.85% -1.68% 0.69% 17.62%
SNOWMAN 2023/10/12 0.55 Sideways 50MA-Resist 50.25 57.80 30.30 -1.39% 3.58% 3.58% 1.39% 2.09% -3.38% 0.70% 9.65% 16.72%
SNOWMAN 2023/11/09 0.71 Sideways BearCross-50MA 49.60 57.80 30.30 0.30% 2.52% 11.09% 9.78% 10.38% 19.76% 17.14% 23.99% 28.73%
SNOWMAN 2023/10/04 0.76 Sideways 50MA-Resist 49.95 57.80 30.30 -0.20% 1.00% -1.60% -0.30% 1.10% 2.00% -3.80% 7.01% 9.61%
SNOWMAN 2023/10/19 0.78 Sideways 50MA-Resist 51.30 57.80 30.30 0.97% -2.92% -5.85% -6.34% -5.36% -1.36% -3.02% 7.12% 16.28%
SNOWMAN 2023/10/18 0.83 Sideways BearCross-50MA 50.95 57.80 30.30 0.69% 1.67% -2.26% -5.20% -5.69% -2.55% -2.65% 5.50% 14.03%
SMSPHARMA 2023/12/05 0.40 Sideways BearCross-50MA 118.65 140.00 54.55 0.00% -0.25% -0.25% 0.34% 0.21% 3.96% 0.88%
SMSPHARMA 2023/12/21 0.84 Sideways 50MA-Resist 118.55 140.00 54.55 0.38% 0.51% 0.97% 0.76% 0.13%
SMSPHARMA 2023/11/30 0.46 Sideways 50MA-Resist 118.40 140.00 54.55 0.13% 1.14% 0.21% 0.21% -0.04% 0.55% 0.13% 9.97%
SMSPHARMA 2023/11/03 1.71 Sideways 50MA-Resist 119.70 140.00 54.55 0.25% 1.13% 1.67% -0.50% -1.21% -0.04% 1.17% -1.13% 3.05%
SMSPHARMA 2023/11/10 0.79 Sideways 50MA-Resist 118.25 140.00 54.55 1.01% 0.51% 0.47% -0.04% 1.18% 2.41% 0.34% 0.68% 1.23%
SMSPHARMA 2023/10/05 0.29 Sideways 50MA-Resist 123.80 140.00 54.55 -0.57% -2.58% -2.34% -2.75% -1.70% -1.70% -4.28% -2.22% -3.35%
SMSPHARMA 2023/12/04 0.70 Sideways 50MA-Resist 119.75 140.00 54.55 -0.92% -0.92% -1.17% -1.17% -0.58% 4.43% -0.50%
SMSPHARMA 2023/12/08 0.41 Sideways 50MA-Resist 118.35 140.00 54.55 0.59% 0.46% -0.04% 0.59% 4.27% 0.55% 1.27%
SMSPHARMA 2023/10/06 0.28 Sideways 50MA-Resist 123.10 140.00 54.55 -2.03% -1.79% -2.19% -1.14% -1.46% 0.41% -4.91% -1.14% -5.52%
SMSPHARMA 2023/12/26 0.34 Sideways BearCross-50MA 119.15 140.00 54.55 0.46% 0.25% -0.38% 0.59% 9.27%
SMSPHARMA 2023/11/29 0.55 Sideways BearCross-50MA 119.00 140.00 54.55 -0.50% -0.38% 0.63% -0.29% -0.29% -0.59% -2.27% 0.71%
SMSPHARMA 2023/11/15 0.39 Sideways 50MA-Resist 118.85 140.00 54.55 -0.04% -0.55% 0.67% -2.15% -0.55% -0.38% -0.42% 5.22% -0.13%
SMSPHARMA 2023/12/11 0.98 Sideways 50MA-Resist 119.05 140.00 54.55 -0.13% -0.63% 0.00% 3.65% 5.04% 0.08% 9.37%
SMSPHARMA 2023/12/22 0.82 Sideways BearCross-50MA 119.00 140.00 54.55 0.13% 0.59% 0.38% -0.25% 0.71%
SMSPHARMA 2023/12/19 1.08 Sideways Bullish 123.35 140.00 54.55 -5.72% -3.89% -3.53% -3.40% -2.96%
SMSPHARMA 2023/12/01 0.32 Sideways 50MA-Resist 118.55 140.00 54.55 1.01% 0.08% 0.08% -0.17% -0.17% 4.09% 0.38%
SMSPHARMA 2023/11/20 0.95 Sideways 50MA-Resist 119.65 140.00 54.55 -2.80% -1.21% -0.04% 2.42% 1.21% -0.84% -0.63% -0.92%
SMSPHARMA 2023/12/14 0.66 Sideways 50MA-Resist 119.05 140.00 54.55 3.65% 5.04% 3.61% -2.31% -0.42% -0.29%
SMSPHARMA 2023/11/21 1.13 Sideways 50MA-Resist 116.30 140.00 54.55 1.63% 2.84% 5.37% 4.13% 2.32% 2.02% 1.72% 2.32%
SMSPHARMA 2023/11/07 1.98 Sideways 50MA-Resist 121.05 140.00 54.55 0.54% -1.61% -2.31% -1.32% -1.82% -2.35% -2.19% -1.65% -2.07%
SMSPHARMA 2023/10/20 1.61 Sideways 50MA-Resist 123.60 140.00 54.55 -4.73% -6.27% -5.74% -4.13% -5.30% -2.91% -3.36% -3.24% -4.00%
SMSPHARMA 2023/12/06 0.32 Sideways 50MA-Resist 118.65 140.00 54.55 -0.25% -0.25% 0.34% 0.21% -0.29% -1.98% 0.67%
SMSPHARMA 2023/11/09 1.38 Sideways BearCross-50MA 119.10 140.00 54.55 -0.71% 0.29% -0.21% -0.25% -0.76% 2.90% 0.55% -0.67% 0.04%
SMSPHARMA 2023/11/08 9.82 Sideways 50MA-Resist 121.70 140.00 54.55 -2.14% -2.83% -1.85% -2.34% -2.38% -1.73% -2.59% -2.30% -2.22%
SMSPHARMA 2023/10/13 0.59 Sideways Neutral 121.30 140.00 54.55 -0.78% 0.29% -0.12% 0.33% 1.90% -3.50% -1.07% -2.06% -1.90%
SMSPHARMA 2023/10/04 0.50 Sideways 50MA-Resist 123.10 140.00 54.55 0.57% 0.00% -2.03% -1.79% -2.19% -1.58% -5.36% -2.52% -3.98%
SMSPHARMA 2023/12/29 0.37 Sideways BearCross-50MA 118.70 140.00 54.55 0.97% 9.69%
SMSPHARMA 2023/12/12 0.59 Sideways BearCross-50MA 118.90 140.00 54.55 -0.50% 0.13% 3.78% 5.17% 3.74% 0.67%
SMSPHARMA 2023/12/20 2.91 Sideways BearCross-50MA 116.30 140.00 54.55 1.93% 2.32% 2.45% 2.92% 2.71%
SMSPHARMA 2023/11/23 0.65 Sideways 50MA-Resist 119.60 140.00 54.55 2.47% 1.25% -0.50% -1.00% -0.88% -1.05% 3.18% 0.08%
SMSPHARMA 2023/12/07 0.38 Sideways 50MA-Resist 118.35 140.00 54.55 0.00% 0.59% 0.46% -0.04% 0.59% 0.17% 0.30%
SMSPHARMA 2023/12/13 0.59 Sideways 50MA-Resist 118.30 140.00 54.55 0.63% 4.31% 5.71% 4.27% -1.69% 0.97%
SMLT 2023/10/31 0.63 Sideways 50MA-Resist 240.95 281.60 123.15 -0.37% -1.93% -4.00% -3.63% -5.87% -6.10% -6.72% -2.78% 3.53%
SMLT 2023/10/05 1.17 Weak Down BearCross-50MA 237.10 281.60 123.15 -2.17% -4.72% 0.61% 2.21% 0.30% 6.18% -3.16% -4.34% -6.54%
SMLT 2023/11/02 0.45 Sideways BearCross-50MA 236.30 281.60 123.15 -2.12% -1.74% -4.02% -6.01% -7.22% -3.81% -3.49% 3.55% 5.90%
SMLT 2023/11/09 1.15 Sideways Neutral 219.25 281.60 123.15 -4.31% -7.14% 3.19% 1.76% 3.67% 4.01% 6.84% 11.68% 5.29%
SMLT 2023/10/11 0.96 Weak Down 50MA-Resist 242.35 281.60 123.15 -1.88% -3.63% -2.76% 2.97% 2.70% -8.83% -2.50% -15.99% -5.90%
SMLT 2023/10/25 0.60 Sideways 50MA-Resist 231.50 281.60 123.15 -4.56% -0.82% 2.12% 4.08% 3.69% -4.06% -3.63% 0.13% 5.87%
SMLT 2023/10/20 0.43 Sideways 50MA-Support 246.90 281.60 123.15 -3.97% -6.24% -10.51% -7.01% -4.25% -5.95% -17.54% -9.84% -0.89%
SMLT 2023/10/23 0.86 Sideways 50MA-Resist 237.10 281.60 123.15 -2.36% -6.81% -3.16% -0.30% 1.62% -4.34% -4.58% -3.82% 4.89%
SMLT 2023/11/07 1.01 Sideways 50MA-Resist 226.80 281.60 123.15 -2.07% -3.33% -7.50% -10.23% -0.24% -0.90% 0.04% 7.56% 4.67%
SMLT 2023/10/12 1.42 Weak Down 50MA-Resist 237.80 281.60 123.15 -1.79% -0.90% 4.94% 4.67% 5.87% -3.45% -2.73% -4.86% -2.52%
SMLT 2023/11/10 1.46 Sideways BearCross-200MA 209.80 281.60 123.15 -2.96% 7.84% 6.34% 8.34% 5.62% 10.49% 14.44% 18.90% 20.88%
SMLT 2023/11/13 1.22 Sideways 200MA-Resist 203.60 281.60 123.15 11.12% 9.58% 11.64% 8.84% 8.20% 10.93% 20.19% 21.78% 22.89%
SMLT 2023/11/03 0.92 Sideways BearCross-50MA 231.30 281.60 123.15 0.39% -1.95% -3.98% -5.21% -9.30% -4.19% 0.22% 7.52% 6.40%
SMLT 2023/11/01 0.43 Sideways 50MA-Resist 240.05 281.60 123.15 -1.56% -3.65% -3.27% -5.52% -7.48% -7.06% -7.27% 0.02% 3.29%
SMLT 2023/11/20 0.57 Sideways Neutral 221.60 281.60 123.15 -0.59% 1.42% 0.45% 2.91% 4.60% 8.35% 9.43% 7.13%
SMLT 2023/10/04 0.90 Weak Down 50MA-Resist 244.30 281.60 123.15 -2.95% -5.06% -7.53% -2.35% -0.80% 1.88% -9.56% -4.95% -6.96%
SMLISUZU 2023/10/18 0.68 Sideways 50MA-Resist 1222.35 1401.95 619.60 4.32% 6.10% 4.96% 3.46% 0.44% 13.48% 5.41% 24.41% 13.50%
SMLISUZU 2023/10/09 0.62 Strong Down 50MA-Resist 1220.30 1401.95 619.60 0.09% 2.03% 1.73% 2.11% 0.36% 5.14% 13.22% 5.58% 23.50%
SMLISUZU 2023/10/12 0.55 Strong Down BearCross-50MA 1241.45 1401.95 619.60 0.37% -1.35% 0.24% -1.54% 2.71% 7.67% 4.29% 8.70% 20.98%
SMLISUZU 2023/12/22 0.38 Weak Down 50MA-Resist 1335.35 1578.35 619.60 -0.63% -0.82% 0.03% -0.99% 1.72%
SMLISUZU 2023/10/26 0.81 Strong Up BearCross-50MA 1227.70 1401.95 619.60 8.88% 13.65% 12.54% 11.46% 12.99% 4.95% 11.39% 24.13% 14.17%
SMLISUZU 2023/11/03 5.57 Strong Up Bullish 1294.70 1437.30 619.60 0.51% 0.90% 0.77% -0.48% -1.75% 19.46% 16.00% 6.75% 7.13%
SMLISUZU 2023/10/10 0.47 Strong Down 50MA-Resist 1221.35 1401.95 619.60 1.94% 1.65% 2.03% 0.28% 1.89% 3.55% 12.04% 4.15% 25.22%
SMLISUZU 2023/12/26 0.55 Strong Down 50MA-Resist 1327.00 1578.35 619.60 -0.20% 0.66% -0.37% 2.36% 3.28%
SMLISUZU 2023/12/21 0.59 Weak Down 50MA-Resist 1341.45 1578.35 619.60 -0.45% -1.08% -1.27% -0.42% -1.44%
SMLISUZU 2023/10/16 0.54 Weak Down 50MA-Resist 1224.75 1401.95 619.60 1.60% -0.20% 4.12% 5.90% 4.76% 12.81% 6.66% 11.66% 23.94%
SMLISUZU 2023/10/13 0.92 Strong Down 50MA-Resist 1246.10 1401.95 619.60 -1.71% -0.14% -1.91% 2.33% 4.08% 11.97% 4.43% 9.96% 22.29%
SMLISUZU 2023/10/17 0.70 Sideways 50MA-Resist 1244.40 1401.95 619.60 -1.77% 2.47% 4.22% 3.10% 1.63% 9.97% 4.84% 24.29% 13.32%
SMLISUZU 2024/01/01 1.53 Strong Down 50MA-Resist 1358.30 1578.35 620.00 0.90%
SMLISUZU 2023/12/28 0.61 Strong Down 50MA-Resist 1335.80 1578.35 619.60 -1.02% 1.68% 2.60%
SMLISUZU 2023/12/20 0.98 Weak Up BearCross-50MA 1314.10 1578.35 619.60 2.08% 1.62% 0.98% 0.78% 1.65%
SMARTLINK 2023/11/16 0.92 Weak Down 50MA-Resist 171.45 204.95 127.20 0.06% -1.28% -1.81% -2.33% -2.22% -1.81% -0.32% -0.61% 3.67%
SMARTLINK 2023/11/13 0.68 Weak Down 50MA-Resist 173.50 204.95 127.20 0.20% -1.18% -1.12% -2.45% -2.97% -3.49% -1.01% -2.05% 2.39%
SMARTLINK 2023/10/23 0.62 Sideways BearCross-50MA 170.50 193.50 127.20 -1.23% -2.46% 0.70% 1.76% -0.15% 0.94% 1.96% -0.79% 2.46%
SMARTLINK 2023/11/03 0.35 Sideways 50MA-Resist 173.30 193.50 127.20 0.09% -0.69% 2.91% 0.00% 0.38% -2.34% -1.41% 0.81% -1.67%
SMARTLINK 2023/11/02 0.21 Sideways 50MA-Resist 172.95 193.50 127.20 0.20% 0.29% -0.49% 3.12% 0.20% -0.81% -2.20% -0.69% -2.02%
SMARTLINK 2023/10/19 0.51 Sideways BearCross-50MA 177.25 193.50 127.20 0.28% -3.81% -4.99% -6.18% -3.13% -2.23% -1.86% -5.53% -5.19%
SMARTLINK 2023/10/30 0.31 Sideways 50MA-Resist 173.50 193.50 127.20 -1.87% -0.66% -0.32% -0.12% -0.03% 0.00% -2.97% -2.97% -1.84%
SMARTLINK 2023/11/01 0.39 Sideways 50MA-Resist 172.35 193.50 127.20 0.35% 0.55% 0.64% -0.15% 3.48% -0.52% -2.73% -2.49% -1.39%
SMARTLINK 2023/11/09 0.60 Sideways BearCross-50MA 173.30 204.95 127.20 0.38% 0.12% 0.32% -1.07% -1.01% -2.39% -2.74% -1.73% -1.76%
SMARTLINK 2023/10/31 0.26 Sideways 50MA-Resist 170.25 193.50 127.20 1.23% 1.59% 1.79% 1.88% 1.09% 2.11% -1.64% -1.00% 0.03%
SMARTLINK 2023/11/10 0.40 Weak Down 50MA-Resist 173.95 204.95 127.20 -0.26% -0.06% -1.44% -1.38% -2.70% -1.78% -3.39% -2.10% -1.61%
SMARTLINK 2023/11/15 1.74 Weak Down 50MA-Resist 173.85 204.95 127.20 -1.38% -1.32% -2.65% -3.16% -3.68% -3.51% 0.49% -2.53% 4.31%
SMARTLINK 2023/11/06 0.40 Sideways 50MA-Resist 173.45 193.50 127.20 -0.78% 2.83% -0.09% 0.29% 0.03% -2.94% -3.46% -1.47% -4.06%
SKYGOLD 2023/12/22 1.61 Strong Up Bullish 956.10 1299.35 206.40 5.00% 10.24% 4.73% 6.53% 4.23%
SKYGOLD 2023/12/28 0.92 Strong Up Bullish 1001.35 1299.35 206.40 1.72% -0.48% -0.63%
SKYGOLD 2023/12/08 1.78 Strong Up Bullish 1179.25 1299.35 206.40 -5.00% -9.75% -5.24% -0.50% -5.42% -18.92% -15.49%
SKYGOLD 2023/12/15 1.32 Strong Up Bullish 1115.35 1299.35 206.40 -0.74% -0.02% -5.02% -9.77% -14.28% -10.65%
SKYGOLD 2023/10/10 7.86 Strong Up Bullish 392.55 474.00 206.40 -0.42% 19.49% 36.39% 50.02% 65.01% 91.03% 101.76% 95.24% 118.32%
SKYGOLD 2023/11/09 0.60 Strong Up Bullish 729.95 817.05 206.40 4.99% 15.75% 21.53% 26.30% 20.70% 22.94% 56.89% 53.09% 37.53%
SKYGOLD 2023/11/06 0.19 Strong Up Bullish 758.20 817.05 206.40 -2.78% -0.53% -3.73% 1.08% 11.43% 12.51% 30.49% 55.53% 39.72%
SKYGOLD 2023/10/25 0.44 Strong Up Bullish 749.90 809.00 206.40 -4.22% -8.76% -4.20% 0.59% 5.61% 0.57% 22.94% 25.65% 57.25%
SKYGOLD 2023/11/17 0.82 Strong Up Bullish 881.05 931.45 206.40 1.27% -3.18% -1.36% -2.73% 1.86% 29.98% 27.16% 20.24% 12.93%
SKYGOLD 2023/12/05 2.71 Strong Up Bullish 1125.95 1202.45 206.40 5.00% 10.24% 4.73% -0.50% -5.48% -0.96% -6.39%
SKMEGGPROD 2023/11/01 0.89 Weak Down 50MA-Resist 416.95 560.40 116.55 2.33% 1.55% 0.17% 0.37% 2.46% -8.77% 1.04% -8.01% -11.07%
SKMEGGPROD 2023/10/20 0.64 Weak Down 50MA-Resist 420.05 560.40 116.55 -4.90% -7.52% -2.90% 0.46% -1.43% -0.57% -6.78% 0.30% -8.55%
SKMEGGPROD 2023/11/28 0.81 Sideways 50MA-Resist 402.05 560.40 120.00 -1.70% -4.03% -3.18% -4.32% -4.60% -6.23% -6.33% -3.99%
SKMEGGPROD 2023/11/08 2.40 Weak Down 50MA-Resist 427.20 560.40 116.55 -3.41% -5.10% -8.35% -10.01% -10.96% -1.38% -8.88% -11.75% -13.39%
SKMEGGPROD 2023/10/23 1.12 Weak Down 50MA-Resist 399.45 560.40 116.55 -2.75% 2.10% 5.65% 3.66% 7.75% 4.77% -3.76% 3.98% -5.17%
SKMEGGPROD 2023/11/09 1.52 Weak Down Neutral 412.65 560.40 116.55 -1.76% -5.11% -6.83% -7.82% -8.25% 0.65% -6.77% -8.51% -10.00%
SKMEGGPROD 2023/10/31 1.12 Weak Down 50MA-Resist 430.40 560.40 116.55 -3.12% -0.87% -1.63% -2.96% -2.76% -10.68% -6.27% -10.62% -13.02%
SKMEGGPROD 2023/11/23 2.17 Weak Down 50MA-Resist 421.30 560.40 116.55 -1.41% -4.57% -6.20% -8.41% -7.61% -9.97% -11.99% -11.07%
SKMEGGPROD 2023/10/27 2.03 Weak Down 50MA-Resist 422.00 560.40 116.55 -1.88% 1.99% -1.20% 1.10% 0.33% -3.93% -13.28% -8.57% -10.66%
SKMEGGPROD 2023/11/24 0.82 Weak Down BearCross-50MA 415.35 560.40 120.00 -3.20% -4.85% -7.10% -6.28% -7.38% -9.22% -9.37% -11.11%
SKMEGGPROD 2023/11/02 0.72 Weak Down 50MA-Resist 426.65 560.40 116.55 -0.76% -2.11% -1.91% 0.13% -3.28% -11.26% -2.65% -9.96% -11.77%
SKIPPER 2023/12/29 0.48 Weak Down 50MA-Resist 228.55 276.00 87.25 3.15% 0.57%
SKIPPER 2023/12/26 0.61 Weak Down Neutral 224.95 276.00 87.25 2.73% 3.11% 1.60% 4.80% 2.18%
SKIPPER 2023/12/12 0.69 Weak Up BearCross-50MA 233.15 276.00 87.25 -1.05% 1.52% -0.45% -0.15% 0.04% -0.88%
SKIPPER 2023/12/18 0.53 Sideways 50MA-Resist 232.80 276.00 87.25 0.19% -7.77% -5.67% -2.99% -3.37% -1.27%
SKIPPER 2023/10/25 1.48 Sideways BearCross-50MA 210.25 255.00 70.40 2.28% 6.80% 5.04% 8.18% 11.84% 10.58% 12.27% 18.74% 12.65%
SKIPPER 2023/12/28 0.91 Weak Down 50MA-Resist 231.95 276.00 87.25 -1.47% 1.64% -0.91%
SKIPPER 2023/11/10 0.58 Sideways Bullish 233.75 255.00 70.40 1.01% 1.75% 0.98% 2.14% 12.36% 6.80% 11.02% 1.26% -1.13%
SKIPPER 2024/01/01 1.03 Weak Down 50MA-Resist 235.75 276.00 87.25 -2.50%
SKIPPER 2023/10/26 1.23 Sideways 50MA-Resist 215.05 255.00 70.40 4.42% 2.70% 5.77% 9.35% 9.04% 9.16% 11.02% 18.58% 11.32%
SKIPPER 2023/10/30 0.39 Sideways 50MA-Support 220.85 255.00 70.40 2.99% 6.47% 6.18% 6.27% 4.01% 6.91% 18.93% 12.70% 4.46%
SKIPPER 2023/12/13 0.59 Weak Up 50MA-Resist 230.70 276.00 87.25 2.60% 0.61% 0.91% 1.11% -6.94% 0.54%
SKIPPER 2023/12/15 0.52 Sideways 50MA-Resist 232.10 276.00 87.25 0.30% 0.50% -7.50% -5.39% -2.69% 1.57%
SKIPPER 2023/12/19 0.60 Sideways 50MA-Resist 233.25 276.00 87.25 -7.95% -5.85% -3.17% -3.56% -0.92%
SKIPPER 2023/12/20 3.64 Sideways 50MA-Resist 214.70 276.00 87.25 2.28% 5.19% 4.77% 7.64% 8.03%
SKFINDIA 2023/10/09 0.45 Sideways Bullish 5292.95 5534.95 3960.10 -0.73% -0.97% -0.50% -1.78% -1.54% -5.10% -7.23% -12.14% -11.16%
SKFINDIA 2023/11/08 1.29 Strong Down 50MA-Resist 4983.55 5534.95 3960.10 -6.68% -7.38% -8.64% -6.84% -7.35% -5.81% -7.80% -9.81% -5.74%
SKFINDIA 2023/10/23 1.02 Weak Down BearCross-50MA 5023.05 5534.95 3960.10 0.08% -0.78% -1.01% -1.55% -2.24% -2.35% -7.57% -8.38% -8.01%
SKFINDIA 2023/11/09 6.04 Strong Down BearCross-200MA 4650.60 5534.95 3960.10 -0.75% -2.10% -0.17% -0.71% 0.19% -1.04% -1.78% -4.32% 0.21%
SKFINDIA 2023/11/16 0.64 Strong Down 200MA-Resist 4617.40 5534.95 3960.10 0.91% 0.83% 1.09% 1.83% 1.66% -0.49% -1.05% 1.80% -0.36%
SKFINDIA 2023/11/17 0.49 Strong Down 200MA-Resist 4659.60 5534.95 3960.10 -0.08% 0.17% 0.91% 0.74% -1.23% -1.97% -2.46% -0.32% -2.98%
SJVN 2023/10/11 0.24 Sideways Bullish 69.95 83.65 30.40 1.22% 4.43% 8.43% 7.08% 6.15% -3.36% 7.08% 9.29% 17.66%
SJVN 2023/10/23 1.15 Sideways BearCross-50MA 66.35 83.65 30.40 0.53% 1.88% 4.60% 4.97% 7.08% 15.30% 13.94% 24.04% 37.00%
SJVN 2023/10/26 0.74 Sideways 50MA-Resist 67.60 83.65 30.40 2.66% 3.03% 5.10% 5.10% 10.80% 10.21% 12.72% 24.85% 32.62%
SJVN 2023/10/25 1.21 Sideways 50MA-Resist 66.70 83.65 30.40 1.35% 4.05% 4.42% 6.52% 6.52% 15.29% 12.74% 26.46% 32.91%
SJVN 2023/11/15 0.82 Sideways Bullish 75.60 83.65 30.40 -0.53% 0.79% 0.46% 7.80% 7.21% 12.37% 20.24% 23.28% 20.30%
SJS 2023/11/01 0.37 Sideways 50MA-Resist 666.30 745.00 377.65 2.05% 3.53% 5.13% 4.68% -3.76% -7.12% -7.20% -6.30% -3.36%
SJS 2023/10/26 3.21 Sideways 50MA-Resist 668.85 745.00 377.65 0.47% 1.79% 1.17% -0.38% 1.66% -8.54% -7.30% -5.08% -6.49%
SJS 2023/11/02 0.31 Sideways 50MA-Resist 679.95 745.00 377.65 1.45% 3.01% 2.57% -5.69% -10.04% -8.82% -9.68% -8.16% -6.52%
SJS 2023/10/23 0.66 Sideways BearCross-50MA 667.30 745.00 377.65 -1.61% 0.23% 0.70% 2.02% 1.40% 4.52% -6.83% -7.96% -4.54%
SJS 2023/10/27 0.56 Sideways 50MA-Resist 672.00 745.00 377.65 1.31% 0.69% -0.85% 1.18% 2.65% -6.17% -7.06% -6.16% -6.88%
SJS 2023/11/08 5.50 Sideways 50MA-Resist 641.25 745.00 377.65 -4.61% -1.67% -2.21% -3.04% -3.49% -3.58% -2.29% -2.41% -3.20%
SJS 2023/10/25 0.79 Sideways 50MA-Resist 656.55 745.00 377.65 1.87% 2.35% 3.69% 3.06% 1.49% -2.33% -5.74% -6.46% -3.72%
SJS 2023/10/31 0.32 Sideways 50MA-Resist 676.65 745.00 377.65 -1.53% 0.49% 1.94% 3.52% 3.07% -8.11% -6.57% -7.80% -4.71%
SJS 2023/10/18 0.40 Sideways Bullish 692.60 745.00 377.65 -1.16% 0.17% -3.65% -5.21% -3.43% -1.83% -11.68% -10.76% -9.92%
SIYSIL 2023/11/16 3.84 Weak Down 50MA-Resist 551.35 635.00 399.30 -2.08% 0.06% -0.36% 1.14% 0.94% -1.88% -1.25% -0.23% -2.85%
SIYSIL 2023/11/20 1.75 Weak Down 50MA-Resist 551.70 635.00 399.30 -0.43% 1.08% 0.88% 0.16% -0.84% -1.89% -2.20% -2.47%
SIYSIL 2023/11/10 0.94 Weak Down BearCross-200MA 521.30 635.00 399.30 1.30% 1.67% 5.76% 3.57% 5.83% 4.94% 3.84% 3.09% 3.36%
SIYSIL 2023/10/09 0.35 Weak Up 50MA-Resist 550.80 635.00 399.30 1.48% 0.60% -0.20% -1.36% -0.64% -8.08% -3.76% -4.40% 1.24%
SIYSIL 2023/10/19 0.48 Strong Down 50MA-Resist 556.25 635.00 399.30 -1.07% -8.98% -5.43% -5.94% -6.70% -6.46% -6.28% 0.25% -2.69%
SIYSIL 2023/10/27 0.63 Strong Down BearCross-200MA 519.00 635.00 399.30 0.53% 2.14% -0.90% -0.75% 0.25% 0.44% 6.30% 4.71% 3.96%
SIYSIL 2023/11/17 1.83 Weak Down 50MA-Resist 539.90 635.00 399.30 2.19% 1.75% 3.29% 3.08% 2.35% 0.63% 0.83% -0.78% -0.56%
SIYSIL 2023/11/03 1.08 Strong Down BearCross-200MA 520.30 635.00 399.30 3.65% 2.42% 2.55% 1.20% 0.19% 6.03% 5.14% 4.36% 5.73%
SIYSIL 2023/10/11 0.58 Strong Down 50MA-Resist 554.10 635.00 399.30 -0.79% -1.95% -1.24% 1.23% 0.97% -5.58% -7.04% -4.69% -0.27%
SIYSIL 2023/10/12 0.31 Strong Down 50MA-Resist 549.70 635.00 399.30 -1.16% -0.45% 2.04% 1.77% 1.19% -5.58% -5.35% -3.58% -0.48%
SIYSIL 2023/11/02 0.77 Strong Down 200MA-Resist 515.10 635.00 399.30 1.01% 4.70% 3.46% 3.58% 2.22% 4.81% 7.28% 4.25% 4.01%
SIYSIL 2023/10/05 0.13 Strong Up 50MA-Support 564.80 635.00 399.30 1.12% -2.48% -1.04% -1.89% -2.67% -1.51% -8.11% -5.65% -2.32%
SIYSIL 2023/10/13 0.41 Strong Down 50MA-Resist 543.30 635.00 399.30 0.73% 3.24% 2.97% 2.38% 1.29% -3.97% -0.74% 1.48% 1.24%
SIYSIL 2023/11/01 1.11 Strong Down BearCross-200MA 514.35 635.00 399.30 0.15% 1.16% 4.85% 3.61% 3.73% 7.19% 8.20% 5.24% 4.35%
SIYSIL 2023/10/23 1.87 Strong Down BearCross-200MA 506.30 635.00 399.30 3.90% 3.34% 2.51% 3.05% 4.70% 5.25% 4.68% 9.14% 7.25%
SIYSIL 2023/10/20 0.33 Strong Down 50MA-Resist 550.30 635.00 399.30 -8.00% -4.41% -4.92% -5.69% -5.19% -2.00% -4.03% 1.14% -2.42%
SIS 2023/11/16 0.59 Weak Down 50MA-Resist 435.35 485.50 318.95 1.62% 2.48% 1.27% -0.91% 0.69% 7.66% 11.04% 7.04% 6.81%
SIS 2023/10/18 0.18 Sideways BearCross-50MA 446.70 485.50 318.95 1.18% -1.02% -2.43% -3.17% -7.99% -3.59% -4.66% -1.30% 5.12%
SIS 2023/11/07 0.77 Sideways Neutral 427.05 485.50 318.95 0.40% -0.27% 1.10% 2.87% 2.95% 1.02% 13.90% 11.24% 11.26%
SIS 2023/10/11 0.50 Weak Down BearCross-50MA 448.70 485.50 318.95 1.53% 0.51% 0.61% 0.13% -0.45% -8.40% -4.02% -2.09% 2.28%
SIS 2023/11/13 1.00 Weak Down 50MA-Resist 439.30 485.50 318.95 0.08% -0.90% 0.71% 1.56% 0.36% 10.16% 8.64% 2.77% 3.99%
SIS 2023/11/15 1.27 Weak Down BearCross-50MA 439.65 485.50 318.95 -0.98% 0.63% 1.48% 0.28% -1.88% 10.63% 8.83% 4.86% 3.33%
SIS 2023/10/23 0.30 Sideways 50MA-Resist 435.85 485.50 318.95 -0.76% -5.70% -3.36% -1.95% -5.41% -2.02% 0.87% 5.30% 9.77%
SIS 2023/10/31 0.54 Sideways Neutral 412.25 485.50 318.95 4.16% 4.46% 4.66% 4.91% 3.59% 6.65% 4.65% 13.90% 9.88%
SIS 2023/10/17 0.16 Sideways BearCross-50MA 449.30 485.50 318.95 -0.58% 0.59% -1.59% -2.99% -3.73% -4.43% -4.57% -0.70% 4.32%
SIS 2023/10/04 1.40 Weak Down BearCross-50MA 438.05 482.35 318.95 9.61% 7.94% 4.18% 3.18% 2.43% 1.97% -6.18% -1.27% 0.99%
SIS 2023/10/20 0.16 Sideways BearCross-50MA 442.15 485.50 318.95 -1.42% -2.17% -7.05% -4.74% -3.35% -2.18% -0.64% -0.86% 7.94%
SIRCA 2023/11/13 1.68 Sideways 50MA-Resist 385.35 433.65 287.62 1.57% 0.74% -1.18% -2.95% -3.23% -4.05% 0.70% 1.31% 5.41%
SIRCA 2023/11/17 1.52 Sideways BearCross-50MA 380.80 433.65 287.62 -1.79% -2.07% -1.64% -2.23% -2.81% 1.63% 2.09% 5.23% 7.73%
SIRCA 2023/10/16 0.96 Weak Down Neutral 381.25 433.65 287.62 0.43% -0.83% -1.32% -2.65% -4.94% -4.54% -3.21% -0.12% -4.29%
SIRCA 2023/10/05 0.79 Weak Down 50MA-Resist 387.70 433.65 287.62 -0.10% -3.03% -1.57% 0.22% -0.43% -2.97% -5.00% -4.82% -3.53%
SIRCA 2023/10/06 0.90 Weak Down 50MA-Resist 387.30 433.65 287.62 -2.93% -1.47% 0.32% -0.32% -0.17% -4.17% -6.09% -2.65% -3.72%
SIRCA 2023/10/30 1.23 Weak Down Neutral 363.70 433.65 287.62 0.07% -0.82% -1.37% 1.46% 0.26% 5.95% 2.53% 5.21% 7.97%
SIRCA 2023/11/10 1.18 Weak Down 50MA-Resist 375.55 433.65 287.62 2.61% 4.22% 3.37% 1.40% -0.41% -2.97% 3.09% 4.23% 9.67%
SIRCA 2023/11/09 1.50 Weak Down 50MA-Resist 375.85 433.65 287.62 -0.08% 2.53% 4.14% 3.29% 1.32% -1.53% 2.97% 4.48% 9.54%
SINTERCOM 2023/11/17 0.45 Sideways BearCross-50MA 128.20 139.50 95.00 -0.12% -0.16% 0.94% 0.98% -0.16% 1.60% 0.23% -2.50% -0.94%
SINTERCOM 2023/10/23 1.92 Sideways BearCross-50MA 126.15 139.50 95.00 1.03% 0.67% 2.34% 3.01% 2.66% 1.51% 3.41% 1.47% 1.47%
SINTERCOM 2023/11/20 0.55 Sideways 50MA-Resist 128.05 139.50 95.00 -0.04% 1.05% 1.09% -0.04% 1.37% 1.48% 0.23% -3.90%
SINDHUTRAD 2023/11/23 3.50 Sideways Bullish 28.00 32.00 21.50 4.11% 3.21% 0.18% 0.54% -1.43% 0.54% 7.68% 5.18%
SINDHUTRAD 2023/11/15 3.89 Sideways BearCross-50MA 26.10 32.00 21.50 -2.49% 0.00% 4.98% 9.77% 11.30% 7.85% 10.15% 26.63% 3.45%
SINDHUTRAD 2024/01/01 1.79 Sideways 50MA-Resist 25.70 35.55 21.50 1.17%
SINDHUTRAD 2023/11/02 1.41 Sideways Neutral 23.50 32.00 21.50 0.21% 2.55% 2.77% 3.19% 2.98% 11.06% 24.04% 22.55% 40.64%
SINDHUTRAD 2023/11/16 1.86 Sideways BearCross-50MA 25.45 32.00 21.50 2.55% 7.66% 12.57% 14.15% 10.02% 8.45% 10.61% 25.15% 0.98%
SIMBHALS 2023/10/23 1.48 Sideways BearCross-50MA 28.25 34.80 17.80 -1.95% -0.18% 4.07% 6.37% 5.31% 18.94% 7.79% 6.37% -0.35%
SIMBHALS 2023/11/20 0.56 Sideways BearCross-50MA 29.85 36.50 17.80 -1.34% -4.02% 1.51% 0.67% -0.34% 1.17% -6.87% -6.53%
SIMBHALS 2023/10/25 0.77 Sideways BearCross-50MA 27.70 34.80 17.80 1.81% 6.14% 8.48% 7.40% 9.03% 12.45% 9.93% 7.40% -1.44%
SIMBHALS 2023/10/09 1.66 Sideways Bullish 27.85 34.80 17.80 1.08% 7.72% 9.16% 10.59% 12.57% 1.44% 6.82% 10.41% 2.87%
SIMBHALS 2023/10/26 0.71 Sideways 50MA-Resist 28.20 34.80 17.80 4.26% 6.56% 5.50% 7.09% 7.62% 9.04% 6.91% 9.75% 0.18%
SILVERTUC 2023/12/05 0.87 Strong Up Bullish 669.30 708.20 310.50 1.55% -0.16% 0.82% 1.11% 2.63% 4.71% 2.44%
SILVERTUC 2023/10/20 0.25 Strong Up Bullish 622.55 690.00 310.50 -8.10% -10.10% -13.44% -12.59% -13.21% -8.91% 4.93% 5.22% 9.17%
SILVERTUC 2023/10/17 1.14 Strong Up Bullish 638.65 690.00 310.50 -1.89% -0.52% -2.52% -10.42% -12.36% -13.22% -10.49% 2.89% 6.75%
SILVERTUC 2023/11/17 0.84 Weak Up Bullish 650.10 690.00 310.50 1.08% -0.02% 0.61% 0.76% -0.69% 5.31% 4.09% 3.78% 8.81%
SILGO 2023/10/26 0.41 Sideways 50MA-Resist 23.15 33.90 14.25 4.97% 12.53% 7.99% 10.58% 11.88% 8.42% 11.02% 12.31% 24.84%
SILGO 2023/10/04 0.69 Sideways BearCross-50MA 23.45 33.90 14.25 2.56% 3.84% 3.84% 0.64% 3.20% 5.76% -1.28% 10.02% 9.59%
SIL 2023/10/05 1.11 Sideways 50MA-Resist 22.65 38.60 21.20 -1.99% -0.44% 0.22% -0.22% -0.22% -0.66% -1.77% -2.87% -3.09%
SIL 2023/10/23 0.87 Sideways 50MA-Resist 22.15 38.60 21.20 0.00% -0.68% 0.45% -0.23% 0.23% -0.68% -0.68% -0.90% -1.58%
SIL 2023/10/19 0.82 Sideways 50MA-Resist 22.50 38.60 21.20 0.00% -1.56% -1.56% -2.22% -1.11% -2.00% -2.00% -2.44% -3.78%
SIL 2023/10/12 1.09 Sideways 50MA-Resist 22.60 38.60 21.20 1.99% 2.43% 1.33% 0.44% -0.44% -1.55% -2.43% -2.65% -3.98%
SIL 2023/10/18 0.74 Sideways 50MA-Resist 22.70 38.60 21.20 -0.88% -0.88% -2.42% -2.42% -3.08% -2.20% -2.86% -3.52% -3.52%
SIL 2023/10/10 0.47 Sideways BearCross-50MA 22.70 38.60 21.20 -0.44% -0.44% 1.54% 1.98% 0.88% -2.42% -1.98% -2.86% -3.30%
SIL 2023/10/17 1.92 Sideways BearCross-50MA 22.90 38.60 21.20 -0.87% -1.75% -1.75% -3.28% -3.28% -2.84% -3.71% -4.15% -4.59%
SIL 2023/10/04 1.54 Sideways BearCross-50MA 22.35 38.60 21.20 1.34% -0.67% 0.89% 1.57% 1.12% 1.57% -1.57% -1.12% -0.67%
SIL 2023/10/20 0.91 Sideways 50MA-Resist 22.50 38.60 21.20 -1.56% -1.56% -2.22% -1.11% -1.78% -1.78% -1.56% -2.44% -3.11%
SIL 2023/10/11 0.59 Sideways 50MA-Resist 22.60 38.60 21.20 0.00% 1.99% 2.43% 1.33% 0.44% -2.65% -1.77% -1.99% -2.88%
SIL 2023/11/13 1.25 Sideways 50MA-Resist 22.15 38.60 21.15 -0.68% -0.45% 0.23% -0.90% -1.13% -2.26% -1.58% 4.29% 7.67%
SIL 2023/10/09 1.67 Sideways 50MA-Resist 22.55 38.60 21.20 0.67% 0.22% 0.22% 2.22% 2.66% -1.77% -1.55% -2.22% -2.66%
SIL 2023/10/06 1.54 Sideways 50MA-Resist 22.20 38.60 21.20 1.58% 2.25% 1.80% 1.80% 3.83% 1.35% -0.45% -0.68% -1.35%
SIKKO 2023/10/04 0.68 Sideways 50MA-Resist 58.25 123.00 54.55 2.58% 2.83% -0.94% -0.17% 5.32% 15.02% 7.04% 14.33% 12.62%
SIKKO 2023/10/23 1.10 Sideways Bearish 61.75 123.00 54.55 4.37% 0.97% 2.43% 1.30% -0.49% 9.07% 5.43% 3.81% 6.88%
SIKKO 2023/10/10 0.58 Sideways BearCross-50MA 58.15 123.00 54.55 5.50% 6.96% 12.55% 17.80% 18.14% 10.83% 6.02% 9.89% 10.23%
SIKKO 2023/10/09 0.98 Sideways 50MA-Resist 57.70 123.00 54.55 0.78% 6.33% 7.80% 13.43% 18.72% 7.02% 6.50% 13.08% 12.31%
SIGMA 2023/12/28 0.75 Weak Up BearCross-50MA 470.55 570.00 171.80 -0.99% 6.84% 7.08%
SIGMA 2023/11/16 0.66 Sideways BearCross-50MA 462.65 570.00 171.80 0.11% -2.03% -3.20% -0.77% -0.64% -2.38% 0.13% -0.90% 8.67%
SIGMA 2023/12/29 0.63 Weak Up BearCross-50MA 465.90 570.00 171.80 7.91% 8.15%
SIGMA 2023/11/20 0.76 Sideways BearCross-50MA 453.25 570.00 171.80 -1.19% 1.29% 1.42% 1.65% 0.73% -3.24% -1.75% -0.02%
SIGMA 2023/12/20 0.99 Weak Down 50MA-Resist 449.40 570.00 171.80 0.83% 1.85% 1.92% 6.25% 4.71%
SIGMA 2023/12/26 0.60 Sideways 50MA-Resist 458.05 570.00 171.80 4.25% 2.73% 1.71% 9.76% 10.00%
SIGMA 2023/12/08 1.82 Strong Down 50MA-Resist 463.25 570.00 171.80 -2.87% -3.87% -2.74% -1.78% -1.73% -1.20% 8.53%
SIGMA 2023/11/15 0.82 Weak Up BearCross-50MA 459.20 570.00 171.80 0.75% 0.86% -1.30% -2.47% -0.02% -1.84% -7.36% 2.66% 1.46%
SIGMA 2023/11/21 1.26 Weak Down 50MA-Resist 447.85 570.00 171.80 2.51% 2.65% 2.88% 1.94% 1.98% -2.56% 0.60% 2.20%
SIGMA 2023/11/10 0.33 Weak Up 50MA-Resist 458.35 570.00 171.80 0.92% 0.19% 0.94% 1.05% -1.11% -0.39% -4.32% -0.73% 4.18%
SIGMA 2023/11/29 0.73 Strong Down 50MA-Resist 456.70 570.00 171.80 -1.30% -1.11% -1.47% -3.97% -4.44% -1.35% -1.60% 10.08%
SIGMA 2023/11/28 1.43 Strong Down BearCross-50MA 456.55 570.00 171.80 0.03% -1.27% -1.07% -1.43% -3.94% -2.46% 0.43% 2.05%
SIGMA 2023/11/17 0.66 Sideways BearCross-50MA 463.15 570.00 171.80 -2.14% -3.30% -0.87% -0.74% -0.52% -2.84% -2.85% -2.97% 8.79%
SIGMA 2023/11/24 1.24 Weak Down 50MA-Resist 460.75 570.00 171.80 -0.91% -0.88% -2.17% -1.98% -2.33% -2.34% 2.31% 2.13%
SIGMA 2023/11/23 0.99 Weak Down 50MA-Resist 459.70 570.00 171.80 0.23% -0.69% -0.65% -1.95% -1.75% 0.77% -0.97% 3.87%
SIGMA 2023/12/11 1.38 Strong Down 50MA-Resist 449.95 570.00 171.80 -1.03% 0.13% 1.12% 1.18% 4.77% 1.80% 11.98%
SIGMA 2023/12/01 0.83 Strong Down 50MA-Resist 451.65 570.00 171.80 -0.37% -2.90% -3.38% -5.81% 2.57% 0.80% 1.34%
SIGMA 2023/12/05 1.60 Strong Down 50MA-Resist 438.55 570.00 171.80 -0.49% -3.00% 5.63% 2.60% 1.54% 4.55% 8.88%
SIGMA 2023/11/09 0.87 Weak Up Bullish 482.45 570.00 171.80 -5.00% -4.12% -4.82% -4.10% -4.00% -4.50% -6.73% -6.61% -5.06%
SIGMA 2023/12/19 1.63 Weak Down BearCross-50MA 458.50 570.00 171.80 -1.98% -1.17% -0.17% -0.10% 4.14%
SIGACHI 2023/10/27 0.40 Sideways BearCross-50MA 37.90 43.90 21.98 2.64% 5.94% 8.84% 11.61% 11.21% 28.63% 40.37% 38.52% 37.60%
SIGACHI 2023/12/19 1.18 Sideways Bullish 53.30 57.70 21.98 -5.07% -3.56% -3.75% -1.31% -1.69%
SIGACHI 2023/12/01 0.31 Weak Up Bullish 51.85 57.70 21.98 -0.58% 1.64% -0.29% -0.19% -1.25% 1.93% -1.06%
SIGACHI 2023/10/18 0.51 Sideways Bullish 38.70 41.94 21.98 -0.78% 6.20% 2.58% -0.26% -1.29% 9.30% 22.09% 40.83% 33.20%
SIEMENS 2023/10/17 0.77 Strong Down Neutral 3593.05 4068.85 2691.50 -2.80% -3.60% -4.21% -4.96% -4.46% -7.44% -4.71% -0.19% 4.45%
SIEMENS 2023/11/16 1.01 Strong Down 200MA-Resist 3525.00 4068.85 2691.50 1.30% 1.74% 1.82% 0.68% 2.67% 6.47% 8.57% 14.03% 14.20%
SIEMENS 2023/10/30 0.39 Strong Down 200MA-Resist 3430.60 4068.85 2691.50 -2.90% -3.06% -1.74% -1.84% -1.85% -0.37% 4.62% 9.40% 14.69%
SIEMENS 2023/10/23 0.59 Strong Down 200MA-Resist 3414.75 4068.85 2691.50 0.53% -0.23% 0.36% 0.46% -2.45% -1.97% 2.36% 6.26% 12.23%
SIEMENS 2023/11/15 3.21 Strong Down 50MA-Resist 3495.50 4068.85 2691.50 0.84% 2.15% 2.59% 2.68% 1.53% 4.64% 9.63% 18.42% 15.14%
SIEMENS 2023/10/19 1.29 Strong Down BearCross-200MA 3463.75 4068.85 2691.50 -0.63% -1.41% -0.89% -1.65% -1.06% -2.78% -1.63% 2.46% 10.96%
SIEMENS 2023/10/20 0.78 Strong Down 200MA-Resist 3441.80 4068.85 2691.50 -0.79% -0.26% -1.02% -0.43% -0.33% -2.17% -0.69% 5.15% 11.92%
SICALLOG 2023/11/28 0.65 Sideways Unknown 280.00 292.55 97.00 2.00% 1.25% 1.79% -0.25% -2.23% -8.21% -16.54% -9.48%
SICALLOG 2023/12/08 0.58 Sideways Unknown 266.00 292.55 97.00 -1.99% -3.38% -5.30% -7.18% -9.02% -14.70% -5.47%
SICALLOG 2023/12/26 0.88 Strong Down 50MA-Resist 229.40 292.55 97.00 1.98% 7.06% 10.48% 9.61% 6.19%
SHYAMMETL 2023/11/01 0.25 Sideways Neutral 432.85 494.35 254.55 -0.23% 1.65% 2.48% 3.67% 3.93% 7.24% 2.58% 11.48% 18.54%
SHYAMMETL 2023/12/15 0.70 Strong Up Bullish 513.10 534.70 254.55 4.62% 5.15% 1.56% 11.46% 18.57% 25.10%
SHYAMMETL 2023/11/07 0.49 Sideways 50MA-Resist 448.75 494.35 254.55 0.25% -0.42% 1.68% 5.40% 5.36% -0.18% 4.71% 17.08% 27.44%
SHYAMMETL 2023/11/06 0.51 Sideways 50MA-Resist 443.60 494.35 254.55 1.16% 1.41% 0.73% 2.86% 6.63% 1.38% 2.63% 16.08% 17.47%
SHYAMMETL 2023/10/23 0.92 Sideways BearCross-50MA 435.20 494.35 254.55 0.15% -0.25% 1.86% 1.03% 1.29% 3.11% 8.64% 2.95% 17.90%
SHYAMMETL 2023/10/05 0.24 Strong Down 50MA-Resist 437.60 494.35 254.55 1.22% -0.88% -0.65% -0.93% 5.45% 7.47% 1.30% 2.55% 4.33%
SHYAMMETL 2023/12/12 0.63 Strong Up Bullish 513.60 534.70 254.55 0.19% 1.15% -0.10% 4.52% 5.05% 21.37%
SHYAMMETL 2023/10/20 0.48 Sideways 50MA-Support 457.50 494.35 254.55 -4.87% -4.73% -5.11% -3.10% -3.89% -3.04% 3.39% -2.95% 12.46%
SHYAMMETL 2023/10/31 0.36 Sideways 50MA-Resist 440.80 494.35 254.55 -1.80% -2.03% -0.18% 0.64% 1.80% 7.26% 1.62% 6.69% 17.85%
SHYAMMETL 2023/11/08 0.49 Sideways 50MA-Resist 449.85 494.35 254.55 -0.67% 1.43% 5.15% 5.10% 3.19% -1.30% 4.21% 14.17% 35.25%
SHYAMMETL 2023/10/04 0.74 Strong Down BearCross-50MA 440.60 494.35 254.55 -0.68% 0.53% -1.55% -1.33% -1.60% 5.63% -1.48% 0.68% 3.17%
SHYAMMETL 2023/11/09 0.28 Sideways BearCross-50MA 446.85 494.35 254.55 2.11% 5.85% 5.81% 3.88% 1.72% 0.27% 5.25% 15.16% 38.55%
SHYAMMETL 2023/10/06 0.53 Weak Down 50MA-Resist 442.95 494.35 254.55 -2.08% -1.85% -2.12% 4.18% 3.26% 3.28% -0.73% 1.56% 1.52%
SHYAMMETL 2023/10/09 0.25 Weak Down 50MA-Resist 433.75 494.35 254.55 0.23% -0.05% 6.39% 5.45% 8.51% 0.33% 1.63% 3.02% 3.27%
SHYAMCENT 2023/11/09 0.34 Sideways 50MA-Support 20.50 23.00 15.30 -3.66% -3.66% -3.41% -4.15% -3.90% 4.39% -0.24% -0.73% -1.46%
SHYAMCENT 2023/11/03 1.10 Sideways 50MA-Resist 20.10 23.00 15.30 2.24% 1.99% 3.98% 1.99% -1.74% 5.22% 3.48% 1.74% 3.73%
SHRIRAMPPS 2023/11/10 1.05 Sideways Bullish 104.10 109.60 53.00 4.18% 3.84% 1.15% 2.26% 2.21% 2.07% 22.43% 15.08% 14.51%
SHRIRAMPPS 2023/12/27 0.26 Weak Up Bullish 119.20 129.70 53.00 3.52% 2.64% 4.07% 2.35%
SHRIRAMPPS 2023/12/20 1.35 Weak Up Bullish 114.60 129.00 53.00 2.40% 3.88% 5.19% 4.01% 7.68%
SHRIRAMPPS 2023/10/26 0.95 Sideways 50MA-Resist 86.80 99.00 53.00 5.82% 3.86% 4.09% 3.74% 7.20% 22.35% 22.64% 18.72% 40.61%
SHRIRAMPPS 2023/10/23 1.37 Sideways 50MA-Support 88.35 99.00 53.00 -2.43% -1.75% 3.96% 2.04% 2.26% 16.81% 22.35% 20.20% 38.43%
SHRIRAMPPS 2023/10/25 0.94 Sideways BearCross-50MA 86.20 99.00 53.00 0.70% 6.55% 4.58% 4.81% 4.47% 20.71% 22.16% 23.26% 38.11%
SHRIRAMFIN 2023/10/16 0.39 Weak Down BearCross-50MA 1867.55 1971.80 1190.00 1.12% -0.07% 0.61% 0.49% 0.67% 0.66% 6.41% 6.81% 7.48%
SHRIRAMFIN 2023/10/19 0.51 Strong Down 50MA-Resist 1878.85 1971.80 1190.00 -0.11% 0.06% -3.34% -4.32% 3.00% 7.17% 3.90% 5.23% 10.17%
SHRIRAMFIN 2023/10/25 1.10 Strong Down 50MA-Resist 1816.15 1971.80 1190.00 -1.02% 6.56% 4.19% 3.51% 4.74% 9.00% 12.09% 8.23% 11.86%
SHRIRAMFIN 2023/10/05 1.07 Weak Up 50MA-Resist 1837.50 1971.80 1190.00 0.62% -0.90% 3.01% 3.33% 2.21% 2.25% 5.32% 8.15% 8.24%
SHRIRAMFIN 2023/10/20 0.37 Strong Down 50MA-Resist 1876.70 1971.80 1190.00 0.18% -3.23% -4.21% 3.12% 0.83% 6.12% 4.85% 5.23% 9.54%
SHRIRAMFIN 2023/10/31 1.25 Weak Down BearCross-50MA 1879.85 2029.70 1190.00 1.19% 3.99% 7.11% 5.94% 5.71% 8.29% 5.17% 11.42% 12.68%
SHRIRAMFIN 2023/10/06 0.92 Weak Down 50MA-Resist 1848.85 1971.80 1190.00 -1.51% 2.38% 2.69% 1.58% 1.74% 1.51% 2.34% 7.07% 8.17%
SHRIRAMFIN 2023/10/18 0.41 Strong Down BearCross-50MA 1866.20 1971.80 1190.00 0.68% 0.56% 0.74% -2.68% -3.68% 4.75% 4.14% 7.16% 12.23%
SHRIRAMFIN 2023/10/23 1.62 Strong Down 50MA-Resist 1880.00 1971.80 1190.00 -3.40% -4.38% 2.94% 0.65% -0.01% 5.70% 8.28% 3.59% 8.23%
SHRIRAMFIN 2023/10/04 0.98 Weak Up BearCross-50MA 1850.60 1971.80 1190.00 -0.71% -0.09% -1.60% 2.28% 2.59% 0.84% -2.86% 7.61% 7.79%
SHRIPISTON 2023/10/20 3.67 Weak Down 50MA-Support 1104.75 1565.90 435.50 -5.00% -9.59% -9.53% -7.19% -9.35% -9.07% 0.59% 2.17% -8.27%
SHRIPISTON 2023/11/06 2.52 Sideways 50MA-Resist 1004.60 1565.90 435.50 4.54% 4.80% 2.91% 3.26% 10.62% 15.27% 8.23% -0.47% 15.34%
SHRIPISTON 2023/11/08 2.06 Weak Up BearCross-50MA 1052.85 1565.90 435.50 -1.80% -1.47% 5.55% 10.82% 8.00% 7.21% -0.28% -3.61% 21.33%
SHRIPISTON 2023/11/16 2.35 Strong Up Bullish 1137.10 1565.90 435.50 5.00% 1.25% 1.84% -0.55% -0.73% -7.67% -12.07% -2.95% 34.45%
SHRIPISTON 2023/11/09 1.62 Weak Up BearCross-50MA 1033.85 1565.90 435.50 0.34% 7.49% 12.86% 9.99% 15.49% 6.02% 0.64% -2.21% 29.74%
SHRIPISTON 2023/10/04 1.10 Strong Down Neutral 1009.50 1565.90 435.50 0.64% -1.10% -1.95% -1.50% -1.94% 9.33% -1.00% -0.49% 18.27%
SHRIPISTON 2023/11/10 1.29 Weak Up 50MA-Resist 1037.40 1565.90 435.50 7.12% 12.47% 9.61% 15.09% 10.98% 6.17% -0.32% -2.53% 35.76%
SHRIPISTON 2023/10/23 0.31 Sideways BearCross-50MA 1049.55 1565.90 435.50 -4.84% -4.77% -2.31% -4.58% -4.72% 0.06% 11.17% 4.43% -4.23%
SHRIPISTON 2023/11/20 1.75 Strong Up Bullish 1151.35 1565.90 435.50 0.58% -1.78% -1.96% -4.80% -4.34% -10.19% -11.86% 5.67%
SHRIPISTON 2023/11/07 9.42 Weak Up 50MA-Resist 1050.20 1565.90 435.50 0.25% -1.56% -1.22% 5.81% 11.10% 7.68% 2.23% -0.50% 15.85%
SHRIPISTON 2023/12/28 3.37 Strong Up Bullish 1397.45 1565.90 490.85 4.19% 9.40% 14.87%
SHRIPISTON 2023/10/18 1.55 Strong Down 50MA-Resist 1103.65 1565.90 435.50 5.00% 0.10% -4.90% -9.50% -9.44% -9.48% -6.32% 4.93% -5.73%
SHREYAS 2023/10/06 0.10 Strong Up 50MA-Resist 358.70 505.65 215.00 3.07% 4.34% 3.75% 3.53% 2.55% -10.09% -15.97% -12.49% -15.61%
SHREYAS 2023/11/13 0.63 Strong Down 200MA-Resist 309.10 505.65 215.00 -1.60% -0.53% -0.87% -1.94% -2.07% -6.10% -4.12% -10.38% -8.83%
SHREYAS 2023/10/18 1.42 Weak Down BearCross-200MA 307.60 505.65 215.00 4.70% 4.84% -0.31% -1.45% -0.46% -1.28% -3.90% -1.59% -5.25%
SHREYAS 2023/10/27 0.17 Strong Down 200MA-Resist 305.45 505.65 215.00 -1.33% -0.98% -1.39% -0.59% 2.37% -4.83% -0.77% -5.30% -7.38%
SHREYAS 2023/11/03 0.35 Strong Down 200MA-Resist 312.70 505.65 215.00 -0.26% 0.38% 0.38% -5.47% -7.04% -3.07% -6.17% -5.00% -8.39%
SHREYAS 2023/11/15 0.28 Strong Down 200MA-Resist 304.15 505.65 215.00 1.08% 0.74% -0.35% -0.48% -1.33% -4.90% -2.33% -9.01% -8.29%
SHREYAS 2023/10/16 1.11 Strong Up BearCross-50MA 336.50 505.65 215.00 0.62% -8.59% -4.29% -4.16% -8.87% -10.12% -6.72% -8.95% -14.04%
SHREYAS 2023/11/06 0.18 Strong Down 200MA-Resist 311.90 505.65 215.00 0.64% 0.64% -5.23% -6.80% -0.90% -2.95% -6.94% -6.12% -10.80%
SHREYAS 2023/10/25 0.14 Strong Down 200MA-Resist 303.15 505.65 215.00 1.01% 0.76% -0.58% -0.23% -0.64% 3.55% 1.42% -3.22% -3.41%
SHREYAS 2023/11/16 0.60 Strong Down 200MA-Resist 307.45 505.65 215.00 -0.34% -1.41% -1.54% -2.39% -2.36% -5.90% -4.77% -6.83% -8.02%
SHREYAS 2023/10/23 0.18 Strong Down BearCross-200MA 306.65 505.65 215.00 -1.14% -0.15% -0.39% -1.71% -1.37% 2.36% -0.82% -2.90% -3.13%
SHREYAS 2023/11/08 0.19 Strong Down 200MA-Resist 313.90 505.65 215.00 -5.83% -7.39% -1.53% -3.11% -2.05% -4.36% -7.84% -9.88% -10.61%
SHREYAS 2023/11/07 0.47 Strong Down 200MA-Resist 313.90 505.65 215.00 0.00% -5.83% -7.39% -1.53% -3.11% -4.40% -7.85% -8.31% -10.50%
SHREYANIND 2023/12/04 3.75 Weak Down 50MA-Resist 262.60 316.55 129.60 1.47% 6.25% 11.56% 11.82% 9.60% -0.91% -1.37%
SHREYANIND 2023/12/14 0.19 Sideways 50MA-Resist 270.90 316.55 129.60 -1.99% -3.95% -5.87% -3.99% -3.95% -4.49%
SHREYANIND 2023/11/16 1.04 Weak Up 50MA-Resist 262.15 316.55 129.60 -2.00% -3.95% -5.86% -6.71% -6.52% -4.60% 12.02% -2.73% -1.30%
SHREERAMA 2023/10/09 3.36 Sideways Bullish 22.70 24.95 8.20 1.98% 3.96% 5.95% 7.93% 9.91% 20.70% 12.33% 28.41% 35.68%
SHREERAMA 2023/12/22 1.65 Sideways BearCross-50MA 29.35 35.45 8.20 -2.56% -0.85% 1.53% 2.04% -1.36%
SHREERAMA 2023/12/29 2.68 Sideways 50MA-Resist 29.95 35.45 8.20 -3.34% -3.84%
SHREERAMA 2023/12/26 1.11 Sideways 50MA-Resist 28.60 35.45 8.20 1.75% 4.20% 4.72% 1.22% 0.70%
SHREERAMA 2023/12/28 1.60 Sideways 50MA-Resist 29.80 35.45 8.20 0.50% -2.85% -3.36%
SHREEPUSHK 2023/11/17 1.09 Weak Down 50MA-Resist 194.80 228.45 140.45 -1.13% -4.21% -1.87% -2.21% -2.77% -1.23% 5.70% 11.32% 14.60%
SHREEPUSHK 2023/10/10 0.60 Weak Down 50MA-Resist 201.25 228.45 140.45 3.78% 4.65% 5.57% 7.43% 8.80% -6.71% -4.89% -5.27% -5.34%
SHREEPUSHK 2023/10/23 2.00 Sideways BearCross-50MA 192.00 228.45 140.45 -2.21% -2.73% 1.28% 2.99% 0.05% -0.57% 1.30% -1.35% 3.54%
SHREEPUSHK 2023/10/18 1.34 Sideways Bullish 214.15 228.45 140.45 -3.29% -2.61% -10.34% -12.33% -12.79% -11.88% -9.83% -12.86% -10.16%
SHREEPUSHK 2023/11/15 2.00 Weak Down 50MA-Resist 194.50 228.45 140.45 1.49% 0.15% -0.98% -4.06% -1.72% -2.60% 2.21% 8.69% 15.48%
SHREEPUSHK 2023/10/19 1.75 Sideways BearCross-50MA 207.10 228.45 140.45 0.70% -7.29% -9.34% -9.83% -6.11% -7.27% -7.94% -7.70% -7.41%
SHREEPUSHK 2023/10/06 0.58 Sideways BearCross-50MA 202.95 228.45 140.45 -3.82% -0.84% 2.91% 3.77% 4.68% 2.76% -2.56% -6.13% -8.06%
SHREECEM 2023/10/26 2.39 Strong Down BearCross-50MA 25431.60 27298.95 21410.00 0.33% 2.01% 0.88% -0.04% 1.81% 2.04% 3.02% 2.66% 11.29%
SHREECEM 2023/11/01 0.57 Strong Down BearCross-50MA 25420.65 27298.95 21410.00 1.86% 2.11% 3.86% 4.98% 3.34% 2.97% 1.97% 10.16% 13.13%
SHREECEM 2023/11/20 0.88 Weak Up BearCross-50MA 25953.65 27298.95 21410.00 -0.06% 0.17% -0.12% -1.19% 0.44% 7.90% 10.22% 8.71%
SHREDIGCEM 2023/10/16 1.01 Sideways 50MA-Resist 91.95 101.35 57.30 -0.54% 1.63% 2.88% 0.60% -4.73% -6.63% -4.46% -4.40% -2.77%
SHREDIGCEM 2023/10/13 1.20 Sideways BearCross-50MA 92.90 101.35 57.30 -1.02% -1.56% 0.59% 1.83% -0.43% -7.43% -7.59% -4.57% -5.71%
SHREDIGCEM 2023/11/16 0.58 Sideways 50MA-Resist 88.65 101.35 57.30 -0.85% -2.20% -2.88% -1.35% -1.69% 2.09% 1.52% 7.61% 10.49%
SHREDIGCEM 2023/10/23 1.76 Sideways 50MA-Resist 87.60 101.35 57.30 -0.68% -1.48% -0.86% -1.83% -2.00% 0.29% 1.77% -0.40% 1.88%
SHREDIGCEM 2023/11/15 0.99 Sideways 50MA-Resist 89.15 101.35 57.30 -0.56% -1.40% -2.75% -3.42% -1.91% 0.28% 0.11% 5.50% 5.16%
SHREDIGCEM 2023/10/04 0.93 Sideways 50MA-Resist 91.05 101.35 57.30 1.04% 2.42% -1.48% -0.44% 1.87% 2.64% -5.22% -5.71% -3.46%
SHREDIGCEM 2023/10/20 1.00 Sideways BearCross-50MA 92.50 101.35 57.30 -5.30% -5.95% -6.70% -6.11% -7.03% -7.19% -5.30% -5.78% -3.57%
SHREDIGCEM 2023/10/09 0.90 Sideways 50MA-Resist 89.70 101.35 57.30 1.06% 3.40% 4.40% 3.57% 2.51% -2.34% -4.29% -3.96% -2.51%
SHREDIGCEM 2023/11/06 0.70 Sideways Neutral 85.85 101.35 57.30 2.33% 1.05% 0.35% -0.47% 2.04% 0.29% 2.04% 4.83% 4.83%
SHREDIGCEM 2023/10/17 0.79 Sideways 50MA-Resist 91.45 101.35 57.30 2.19% 3.44% 1.15% -4.21% -4.87% -6.78% -5.14% -5.19% -1.04%
SHRADHA 2023/10/04 0.38 Sideways 50MA-Resist 44.60 62.35 29.48 8.41% 13.68% 9.64% 9.53% 8.86% 4.26% -0.78% 8.86% 11.66%
SHRADHA 2023/10/26 0.77 Sideways 50MA-Resist 44.25 62.35 29.48 7.34% 4.63% 7.23% 7.80% 8.81% 12.66% 12.54% 40.56% 62.37%
SHRADHA 2023/10/23 0.31 Sideways BearCross-200MA 45.75 62.35 29.48 -3.39% -3.28% 3.83% 1.20% 3.72% 10.71% 9.73% 17.60% 73.88%
SHRADHA 2023/10/25 1.47 Sideways BearCross-50MA 44.20 62.35 29.48 0.11% 7.47% 4.75% 7.35% 7.92% 14.25% 12.90% 21.15% 71.04%
SHRADHA 2023/12/29 0.12 Weak Up Bullish 67.80 81.80 29.48 0.15% -1.40%
SHOPERSTOP 2023/10/12 2.04 Weak Down 200MA-Resist 694.85 888.50 573.80 -0.42% -0.87% -1.76% -0.58% -2.51% -7.99% -9.52% -3.65% -0.91%
SHOPERSTOP 2023/11/17 0.68 Weak Down 50MA-Resist 658.35 888.50 573.80 0.11% 0.11% 0.78% 1.12% 2.83% 4.04% 8.15% 1.35% 3.91%
SHOPERSTOP 2023/11/15 0.55 Weak Down 50MA-Resist 669.50 888.50 573.80 0.23% -1.67% -1.56% -1.56% -0.90% 2.52% 3.93% 2.10% 3.21%
SHOPERSTOP 2023/11/13 1.33 Weak Down 50MA-Resist 668.60 888.50 573.80 0.13% 0.37% -1.53% -1.43% -1.43% 2.93% 2.67% 4.27% 1.78%
SHOPERSTOP 2023/10/16 0.27 Weak Down Neutral 688.80 888.50 573.80 -0.90% 0.29% -1.66% -3.38% -5.45% -7.07% -7.33% -4.42% -0.35%
SHOPERSTOP 2023/11/16 0.26 Weak Down 50MA-Resist 671.05 888.50 573.80 -1.89% -1.79% -1.79% -1.13% -0.80% 1.77% 6.17% 1.60% 1.92%
SHOPERSTOP 2023/11/20 0.79 Weak Down 50MA-Resist 659.05 888.50 573.80 0.00% 0.68% 1.01% 2.72% 4.47% 3.71% 5.48% 0.18%
SHOPERSTOP 2023/10/06 0.98 Strong Down Neutral 669.85 888.50 573.80 -2.37% -1.69% -0.11% 3.73% 3.30% -0.64% -4.46% -1.81% -1.61%
SHK 2023/11/06 5.66 Sideways 50MA-Resist 154.35 172.90 81.65 -0.84% -2.27% -3.85% -3.34% -0.19% 2.82% 0.23% 0.06% -9.10%
SHK 2023/11/07 1.92 Sideways 50MA-Resist 153.05 172.90 81.65 -1.44% -3.04% -2.52% 0.65% 3.23% 0.91% 1.80% -0.20% -5.03%
SHK 2023/10/11 0.65 Sideways BearCross-50MA 148.90 172.90 81.65 3.32% 4.47% 3.32% 3.46% 1.95% -7.59% -0.97% 3.46% 2.28%
SHK 2023/10/17 0.34 Sideways BearCross-50MA 154.05 172.90 81.65 -1.46% -2.04% -3.15% -10.09% -10.81% -6.33% -2.08% 1.66% 7.47%
SHK 2023/10/18 0.82 Weak Down BearCross-50MA 151.80 172.90 81.65 -0.59% -1.71% -8.76% -9.49% -9.35% -2.87% -2.24% 4.55% 7.28%
SHK 2023/11/08 1.43 Sideways 50MA-Resist 150.85 172.90 81.65 -1.62% -1.09% 2.12% 4.74% 3.45% 1.92% 9.74% 0.10% -4.18%
SHK 2023/10/19 0.52 Weak Down 50MA-Resist 150.90 172.90 81.65 -1.13% -8.22% -8.95% -8.81% -6.53% -2.32% -1.13% 2.35% 6.30%
SHK 2023/10/09 0.47 Sideways BearCross-50MA 150.10 172.90 81.65 1.33% -0.80% 2.50% 3.63% 2.50% -7.73% -3.90% -1.13% 2.90%
SHK 2023/10/16 0.66 Sideways 50MA-Support 153.85 172.90 81.65 0.13% -1.33% -1.92% -3.02% -9.98% -6.24% -0.52% -0.03% 1.27%
SHIVATEX 2023/10/09 0.35 Sideways 50MA-Resist 139.15 168.45 107.10 1.04% 0.04% 0.54% -0.65% 0.83% -5.17% -8.66% -8.12% 11.17%
SHIVATEX 2023/10/25 0.80 Sideways BearCross-200MA 126.70 168.45 107.10 -1.62% -0.08% 1.26% 0.32% 0.87% 2.92% 0.83% 19.49% 17.92%
SHIVATEX 2023/10/05 0.13 Sideways 50MA-Resist 142.00 168.45 107.10 2.15% -2.01% -0.99% -1.97% -1.48% -2.71% -10.85% -7.89% -9.23%
SHIVATEX 2023/10/04 0.51 Sideways BearCross-50MA 142.75 168.45 107.10 -0.53% 1.61% -2.52% -1.51% -2.49% -2.84% -12.68% -7.71% -10.86%
SHIVATEX 2023/10/06 0.25 Sideways 50MA-Resist 145.05 168.45 107.10 -4.07% -3.07% -4.03% -3.55% -4.69% -5.17% -11.55% -10.10% 5.79%
SHIVATEX 2023/10/27 0.90 Weak Down 200MA-Resist 126.60 168.45 107.10 1.34% 0.39% 0.95% 0.04% 2.61% 1.26% 1.82% 12.60% 13.19%
SHIVATEX 2023/10/26 0.60 Sideways BearCross-200MA 124.65 168.45 107.10 1.56% 2.93% 1.97% 2.53% 1.60% 2.57% 2.09% 14.28% 18.29%
SHIVATEX 2023/10/13 0.85 Weak Down Neutral 138.25 168.45 107.10 1.48% 0.80% 0.33% -0.07% -0.51% -7.20% -4.70% -7.59% 3.04%
SHIVAMILLS 2023/10/16 0.52 Sideways 200MA-Resist 78.90 111.90 60.65 -0.13% 3.87% 7.10% 3.11% -3.61% -3.61% -0.95% -2.03% 3.55%
SHIVAMILLS 2023/11/10 0.10 Sideways BearCross-200MA 77.35 111.90 60.65 1.68% 0.32% -0.32% -0.06% 3.04% 7.56% 9.37% 31.48% 28.70%
SHIVAMILLS 2023/11/15 0.28 Sideways BearCross-200MA 77.60 111.90 60.65 -0.64% -0.39% 2.71% 10.63% 9.54% 5.28% 7.67% 26.22% 23.84%
SHIVAMILLS 2023/10/20 0.50 Sideways Bearish 81.35 111.90 60.65 -6.52% -9.22% -6.15% -2.27% -5.35% -5.04% -3.32% 4.30% 3.26%
SHIVAMILLS 2023/10/04 1.75 Sideways 50MA-Resist 71.80 111.90 60.65 4.94% 10.17% 2.09% 7.52% 13.93% 14.14% 6.34% 7.59% 7.66%
SHIVAMILLS 2023/10/23 0.70 Sideways BearCross-200MA 76.05 111.90 60.65 -2.89% 0.39% 4.54% 1.25% 0.00% 2.76% 2.04% 11.24% 9.86%
SHIVAMILLS 2023/11/07 0.13 Sideways 200MA-Resist 78.15 111.90 60.65 0.45% 0.96% -1.02% 0.64% -0.70% 8.77% 4.54% 11.26% 15.80%
SHIVAMILLS 2023/10/17 0.83 Sideways 200MA-Resist 78.80 111.90 60.65 4.00% 7.23% 3.24% -3.49% -6.28% -3.11% -0.38% 1.14% 6.85%
SHIVAMILLS 2023/11/16 0.09 Sideways BearCross-200MA 77.10 111.90 60.65 0.26% 3.37% 11.35% 10.25% 10.05% 9.21% 12.78% 26.46% 21.79%
SHIVAMILLS 2023/10/31 0.19 Sideways BearCross-200MA 76.05 111.90 60.65 0.39% 0.59% -0.20% 1.58% 2.76% 2.04% 11.77% 9.40% 33.73%
SHIVAMILLS 2023/10/30 0.67 Sideways BearCross-200MA 77.00 111.90 60.65 -1.23% -0.84% -0.65% -1.43% 0.32% 2.14% 11.49% 9.35% 27.34%
SHIVAMILLS 2023/11/17 0.26 Sideways BearCross-200MA 77.30 111.90 60.65 3.10% 11.06% 9.96% 9.77% 9.44% 7.63% 12.48% 16.95% 25.55%
SHIVAMILLS 2023/10/25 0.39 Sideways 50MA-Resist 73.85 111.90 60.65 3.39% 7.65% 4.27% 2.98% 3.39% 6.30% 4.40% 12.66% 17.74%
SHIVAMILLS 2023/10/13 0.51 Sideways BearCross-200MA 79.50 111.90 60.65 -0.75% -0.88% 3.08% 6.29% 2.33% -3.14% -2.83% -3.02% 3.96%
SHIVAMAUTO 2023/10/23 0.90 Sideways 50MA-Resist 31.90 41.00 20.45 -2.51% -3.29% -2.19% -2.98% -4.39% -1.10% -7.84% -7.37% -0.63%
SHIVAMAUTO 2023/10/20 0.63 Sideways BearCross-50MA 33.55 41.00 20.45 -4.92% -7.30% -8.05% -7.00% -7.75% -4.02% -10.88% -11.33% -9.99%
SHIVAMAUTO 2023/11/07 1.03 Sideways Neutral 31.55 41.00 20.45 1.43% 0.32% -4.44% -5.23% -6.81% -5.55% -9.67% 1.43% 26.31%
SHIVAMAUTO 2023/10/10 0.64 Sideways 50MA-Resist 32.30 41.00 20.45 4.95% 9.75% 6.66% 4.95% 4.49% -3.72% -5.73% -6.66% -7.89%
SHIVALIK 2023/10/04 0.48 Strong Down 200MA-Resist 714.35 893.00 619.95 0.04% 0.06% -2.88% -1.05% -2.06% -1.97% -2.39% -3.96% -7.71%
SHIVALIK 2023/11/07 0.48 Weak Down Bearish 681.20 893.00 619.95 0.77% -2.82% -1.45% -3.13% -1.72% -3.65% 7.19% -5.09% -10.61%
SHIVALIK 2023/10/31 1.82 Weak Down 50MA-Resist 707.10 893.00 619.95 -1.08% -2.48% -1.63% -2.98% -3.66% -5.32% -7.18% -2.70% -12.30%
SHIVALIK 2023/10/17 1.42 Weak Down 200MA-Resist 707.10 893.00 619.95 -0.96% -0.84% -1.37% 0.29% -0.50% -1.08% -2.92% -6.77% -2.38%
SHILPAMED 2023/10/06 0.53 Sideways 50MA-Resist 348.80 384.50 222.60 -4.36% -2.80% -3.25% -0.52% -1.55% -4.27% -0.29% 4.39% 7.34%
SHILPAMED 2023/10/04 0.66 Sideways BearCross-50MA 352.10 384.50 222.60 -0.18% -0.94% -5.25% -3.71% -4.16% -4.10% -7.17% 1.31% 6.76%
SHILPAMED 2023/11/16 1.45 Weak Up Bullish 369.80 389.05 222.60 1.65% -0.69% 1.24% 0.19% 2.29% -3.24% -0.85% 0.18% -13.37%
SHILPAMED 2023/10/05 0.38 Sideways 50MA-Resist 351.45 384.50 222.60 -0.75% -5.08% -3.53% -3.98% -1.27% -4.35% -3.57% 1.44% 4.50%
SHILPAMED 2023/10/12 5.73 Weak Down 50MA-Resist 347.00 384.50 222.60 -1.04% -2.46% -1.46% -2.69% -3.13% -2.33% 3.52% 10.29% 5.68%
SHILPAMED 2023/10/30 2.33 Weak Down 50MA-Resist 347.80 384.50 222.60 1.80% 1.42% 0.52% 3.28% 2.56% 5.10% 7.65% 2.88% 8.83%
SHILPAMED 2023/10/18 0.72 Weak Down Neutral 337.65 384.50 222.60 -0.44% -1.11% -8.04% -8.57% -3.20% 3.54% 5.82% 10.88% 9.39%
SHILPAMED 2023/11/02 0.23 Sideways BearCross-50MA 349.60 384.50 222.60 2.75% 2.03% 1.97% 4.15% 2.20% 7.52% 5.41% 7.84% 4.12%
SHILPAMED 2023/11/01 0.35 Sideways BearCross-50MA 352.75 384.50 222.60 -0.89% 1.83% 1.12% 1.06% 3.22% 4.83% 7.23% 3.02% 4.45%
SHEMAROO 2023/10/25 0.34 Weak Up BearCross-50MA 135.15 188.70 101.00 5.36% 8.55% 6.22% 7.47% 15.39% 7.14% 4.74% 23.49% 23.01%
SHEMAROO 2023/10/04 0.32 Sideways 200MA-Resist 134.50 188.70 101.00 -0.26% -3.42% -4.61% -2.38% 5.65% 9.85% 5.87% 9.48% 9.07%
SHEMAROO 2023/11/08 0.21 Weak Up Bullish 144.80 188.70 101.00 -1.93% -1.38% -0.76% 0.76% -2.24% 0.10% 17.54% 16.23% 8.22%
SHEMAROO 2023/10/20 0.44 Sideways Bullish 146.90 188.70 101.00 -7.45% -8.00% -3.06% -0.14% -2.28% 0.24% -2.18% -1.33% 14.74%
SHEMAROO 2023/10/23 0.70 Weak Up BearCross-50MA 135.95 188.70 101.00 -0.59% 4.74% 7.91% 5.59% 6.84% 7.13% 7.32% 7.39% 22.25%
SHEMAROO 2023/11/16 0.38 Sideways 50MA-Support 141.55 188.70 101.00 3.64% 0.85% 0.92% 1.27% 2.40% 20.24% 17.45% 13.60% 12.19%
SHEMAROO 2023/11/20 0.41 Sideways Bullish 142.75 188.70 101.00 0.07% 0.42% 1.54% 2.28% 16.92% 18.07% 17.90% 7.08%
SHEMAROO 2023/10/05 0.19 Sideways 200MA-Resist 134.15 188.70 101.00 -3.17% -4.36% -2.12% 5.93% 9.02% 10.66% 9.36% 8.57% 6.41%
SHAREINDIA 2023/10/27 1.72 Strong Up Bullish 1488.75 1525.00 990.60 -0.00% 0.75% 4.04% 5.07% 3.47% 2.18% 15.54% 13.53% 20.16%
SHAREINDIA 2023/11/17 0.46 Strong Up Bullish 1769.20 1847.00 990.60 -2.78% -2.68% -2.40% -3.21% -3.21% -0.81% 0.47% 1.33% 2.62%
SHAREINDIA 2023/11/03 0.84 Strong Up Bullish 1540.35 1629.45 990.60 -1.28% -1.39% -2.29% -2.94% -1.24% 11.67% 11.78% 15.17% 19.20%
SHAREINDIA 2023/10/04 0.39 Sideways BearCross-50MA 1291.55 1451.00 990.60 6.98% 8.50% 5.90% 7.75% 8.74% 13.14% 16.53% 17.74% 36.98%
SHARDAMOTR 2023/10/17 1.83 Strong Down 50MA-Support 957.00 1101.85 550.40 0.48% 1.38% 2.06% -0.91% -4.85% -0.42% 3.40% 30.89% 37.56%
SHARDAMOTR 2023/11/09 0.58 Sideways BearCross-50MA 973.80 1101.85 550.40 13.04% 19.81% 28.25% 31.45% 32.83% 29.11% 34.85% 28.68% 29.36%
SHARDAMOTR 2023/10/23 0.89 Strong Down BearCross-50MA 948.25 1101.85 550.40 -3.97% -6.19% -3.14% -2.29% 0.77% 4.32% 31.70% 32.59% 29.98%
SHARDAMOTR 2023/10/31 1.25 Strong Down 50MA-Resist 955.55 1101.85 550.40 -0.27% -0.43% 1.86% 2.82% 3.53% 30.69% 34.09% 37.43% 30.86%
SHARDAMOTR 2023/10/25 1.04 Strong Down 50MA-Resist 910.60 1101.85 550.40 -2.31% 0.86% 1.75% 4.94% 4.65% 8.67% 40.57% 40.21% 38.48%
SHARDAMOTR 2023/11/01 0.71 Strong Down 50MA-Resist 952.95 1101.85 550.40 -0.16% 2.14% 3.10% 3.81% 3.84% 34.32% 32.78% 37.28% 27.58%
SHARDAMOTR 2023/11/23 0.17 Strong Up Bullish 1265.35 1312.00 550.40 -0.64% 0.90% 6.19% 4.21% 4.04% -0.34% -3.92% 0.49%
SHARDAMOTR 2023/11/02 0.69 Weak Down 50MA-Resist 951.45 1101.85 550.40 2.30% 3.26% 3.97% 4.00% 2.35% 35.95% 32.15% 33.02% 26.12%
SHARDACROP 2023/11/16 0.56 Weak Down 50MA-Resist 421.20 580.00 380.15 1.21% -0.51% -2.46% -2.45% -2.75% -2.81% 1.20% 3.95% 7.19%
SHARDACROP 2023/10/05 0.44 Weak Down 50MA-Resist 430.90 580.00 380.15 -0.95% -2.83% -2.97% 2.51% 1.75% 2.81% -5.24% -5.36% -2.75%
SHARDACROP 2023/11/15 0.59 Weak Down 50MA-Resist 422.75 580.00 380.15 -0.37% 0.84% -0.88% -2.81% -2.80% -4.72% 0.80% 2.33% 7.11%
SHARDACROP 2023/10/23 1.16 Sideways 50MA-Resist 422.55 580.00 380.15 -2.67% -5.51% -3.37% -2.05% -3.93% -3.49% 0.05% -1.69% 0.85%
SHARDACROP 2023/11/17 0.69 Weak Down 50MA-Resist 426.30 580.00 380.15 -1.70% -3.62% -3.61% -3.92% -2.56% -0.84% 1.71% -2.28% 3.94%
SHARDACROP 2023/10/06 0.72 Sideways 50MA-Resist 426.80 580.00 380.15 -1.90% -2.04% 3.49% 2.73% 3.56% 3.13% -3.02% -4.50% -3.74%
SHARDACROP 2023/10/31 0.31 Sideways Bearish 405.95 580.00 380.15 -2.76% -1.13% 1.00% 0.84% 0.46% 4.14% 1.22% 4.13% 4.16%
SHANTIGEAR 2023/10/31 0.49 Weak Down 50MA-Resist 454.40 527.90 294.45 -0.88% 0.66% 0.02% -0.58% 2.26% 1.34% 18.16% 9.66% 19.38%
SHANTIGEAR 2023/11/09 0.39 Sideways BearCross-50MA 458.30 527.90 294.45 -0.31% -0.22% 0.48% 1.08% 0.98% 8.90% 8.73% 19.62% 21.02%
SHANTIGEAR 2023/11/13 0.15 Weak Up BearCross-50MA 457.30 527.90 294.45 0.70% 1.30% 1.20% 0.28% -0.36% 8.44% 7.04% 18.18% 31.17%
SHANTIGEAR 2023/11/03 0.36 Sideways 50MA-Resist 454.50 527.90 294.45 -0.61% 2.23% 2.35% 0.84% 0.53% 0.90% 8.26% 7.90% 18.14%
SHANTIGEAR 2023/10/16 0.95 Strong Down Neutral 435.10 527.90 294.45 3.45% 1.93% 1.37% 0.21% -4.68% 4.44% 6.79% 6.37% 13.24%
SHANTIGEAR 2023/11/02 0.34 Sideways 50MA-Resist 457.40 527.90 294.45 -0.63% -1.24% 1.59% 1.71% 0.20% 1.18% 9.12% 7.02% 19.57%
SHANTIGEAR 2023/10/18 1.16 Strong Down 50MA-Resist 443.50 527.90 294.45 -0.55% -1.69% -6.48% 1.12% 4.71% 3.13% 3.34% 2.74% 12.36%
SHANTIGEAR 2023/11/15 0.32 Weak Up BearCross-50MA 460.50 527.90 294.45 0.60% 0.50% -0.41% -1.05% 16.59% 6.99% 6.49% 18.76% 30.40%
SHANTIGEAR 2023/11/10 0.73 Weak Up 50MA-Resist 456.90 527.90 294.45 0.09% 0.79% 1.39% 1.29% 0.37% 7.69% 7.55% 18.72% 31.63%
SHANTIGEAR 2023/10/30 0.61 Weak Down BearCross-50MA 453.55 527.90 294.45 0.19% -0.69% 0.85% 0.21% -0.40% 0.83% 0.46% 10.04% 20.87%
SHANTIGEAR 2023/10/12 0.61 Strong Down Neutral 437.85 527.90 294.45 0.55% -0.63% 2.80% 1.29% 0.73% 5.70% 3.80% 5.17% 12.38%
SHANTIGEAR 2023/11/01 0.35 Sideways 50MA-Resist 450.40 527.90 294.45 1.55% 0.91% 0.30% 3.16% 3.29% 2.85% 12.01% 9.10% 19.99%
SHANTIGEAR 2023/10/25 8.05 Strong Down 50MA-Resist 448.45 527.90 294.45 3.56% 3.20% 1.14% 1.33% 0.43% 3.74% 3.30% 9.72% 13.93%
SHANTIGEAR 2023/11/06 0.36 Sideways 50MA-Resist 451.75 527.90 294.45 2.86% 2.98% 1.45% 1.14% 1.23% 0.86% 9.77% 13.09% 12.25%
SHANKARA 2023/10/09 0.65 Strong Down BearCross-200MA 705.45 920.00 582.95 1.88% 2.70% 8.21% 9.50% 10.62% -1.79% 2.88% 1.19% 1.54%
SHANKARA 2023/10/04 0.83 Strong Down 200MA-Resist 696.30 920.00 582.95 0.71% 4.56% 1.31% 3.22% 4.05% 9.17% 0.52% 6.74% 2.04%
SHANKARA 2023/10/17 0.62 Strong Down 50MA-Resist 767.80 920.00 582.95 -1.00% -2.75% -5.48% -9.76% -9.57% -4.99% -3.47% -9.00% -9.69%
SHANKARA 2023/10/23 1.08 Strong Down BearCross-200MA 692.85 920.00 582.95 0.21% 1.02% 1.09% 2.64% 4.76% 6.85% 3.69% 3.24% 2.80%
SHANKARA 2023/11/09 1.12 Weak Up BearCross-200MA 713.85 920.00 582.95 3.11% 0.49% 0.64% 0.80% -0.47% 0.20% -3.39% -2.51% 0.29%
SHANKARA 2023/10/16 0.78 Strong Down 50MA-Resist 780.40 920.00 582.95 -1.61% -2.59% -4.32% -7.01% -11.22% -7.00% -5.14% -8.96% -10.52%
SHANKARA 2023/11/17 0.96 Weak Down BearCross-200MA 710.50 920.00 582.95 -1.66% 0.72% 0.82% -0.75% 0.68% -2.93% -1.43% 0.65% 0.27%
SHANKARA 2023/10/05 0.49 Strong Down 200MA-Resist 701.25 920.00 582.95 3.82% 0.60% 2.49% 3.32% 8.86% 6.48% -0.12% 5.57% -0.36%
SHANKARA 2023/10/27 0.87 Weak Down 200MA-Resist 700.40 920.00 582.95 1.53% 3.63% 4.15% 4.38% 6.08% 5.09% -0.24% -0.30% -0.19%
SHANKARA 2023/10/26 0.59 Weak Down 200MA-Resist 699.90 920.00 582.95 0.07% 1.61% 3.70% 4.23% 4.45% 1.99% 1.51% 0.14% 0.06%
SHANKARA 2023/10/13 1.52 Strong Down 50MA-Resist 772.50 920.00 582.95 1.02% -0.61% -1.60% -3.34% -6.06% -7.94% -3.79% -6.85% -9.28%
SHANKARA 2023/11/13 1.15 Sideways 200MA-Support 717.35 920.00 582.95 0.15% 0.31% -0.95% -2.60% -0.24% -2.30% -4.06% -1.17% 0.82%
SHANKARA 2023/10/30 0.35 Weak Down 200MA-Resist 711.15 920.00 582.95 2.06% 2.58% 2.80% 4.48% 4.51% 0.87% 0.63% -2.50% -2.14%
SHANKARA 2023/10/25 0.67 Strong Down 200MA-Resist 694.30 920.00 582.95 0.81% 0.88% 2.43% 4.54% 5.07% 6.75% 3.64% 1.52% 1.30%
SHALPAINTS 2023/11/15 0.89 Sideways 50MA-Support 169.90 199.10 123.20 4.27% 5.15% 2.15% 1.44% 0.77% -0.77% 6.24% 6.47% 4.59%
SHALPAINTS 2023/11/03 0.06 Weak Up Bullish 180.45 199.10 123.20 -2.44% -4.13% -4.18% -2.94% -3.91% -3.82% -5.29% 0.03% 1.05%
SHALBY 2023/12/27 0.45 Sideways Bullish 306.75 329.60 115.00 -1.40% -1.35% -2.05% -2.79%
SHALBY 2023/12/20 0.95 Weak Up Bullish 299.90 329.60 115.00 3.30% 2.53% 2.90% 2.28% 0.85%
SHAKTIPUMP 2023/11/09 0.15 Strong Up Bullish 1066.15 1224.65 381.00 -0.68% 0.93% 0.37% -1.84% -2.73% -4.86% -4.17% -6.45% -6.70%
SHAKTIPUMP 2023/12/18 0.86 Strong Down 50MA-Resist 992.35 1224.65 381.00 -2.04% -5.43% -1.37% -0.69% 0.24% 2.06%
SHAKTIPUMP 2023/12/26 1.12 Strong Down 50MA-Resist 994.70 1224.65 381.00 -0.67% 0.82% 2.90% 3.48% 1.81%
SHAKTIPUMP 2023/12/14 0.85 Strong Down BearCross-50MA 996.35 1224.65 381.00 -0.34% -0.40% -2.43% -5.81% -1.77% 2.72%
SHAKTIPUMP 2023/12/05 0.65 Strong Down Bullish 1011.15 1224.65 381.00 0.18% -0.78% -2.75% 1.90% -0.72% -3.86% -2.28%
SHAKTIPUMP 2023/12/15 0.58 Strong Down 50MA-Resist 993.00 1224.65 381.00 -0.07% -2.10% -5.49% -1.44% -0.75% 3.66%
SHAKTIPUMP 2023/12/28 1.10 Strong Down 50MA-Resist 1002.90 1224.65 381.00 2.05% 2.63% 0.98%
SHAKTIPUMP 2023/12/13 0.76 Strong Down BearCross-50MA 997.35 1224.65 381.00 -0.10% -0.44% -0.50% -2.53% -5.90% 0.56%
SHAKTIPUMP 2023/12/27 0.80 Strong Down 50MA-Resist 988.05 1224.65 381.00 1.50% 3.59% 4.17% 2.50%
SHAKTIPUMP 2023/11/15 0.14 Strong Up Bullish 1070.10 1224.65 381.00 -2.20% -3.09% -4.52% -3.64% -3.92% -6.12% -6.25% -7.27% -4.35%
SHAKTIPUMP 2023/10/09 1.21 Strong Up Bullish 904.00 963.20 381.00 -1.71% -1.52% 0.65% 1.14% 0.70% 18.67% 14.56% 17.94% 13.73%
SHAKTIPUMP 2023/12/08 0.94 Strong Down BearCross-50MA 983.35 1224.65 381.00 4.78% 2.09% 1.42% 1.32% 0.98% 0.22% 4.67%
SHAILY 2023/11/02 2.87 Sideways BearCross-50MA 349.18 391.40 191.00 -0.64% -0.29% -1.24% 2.55% 0.73% 2.99% 0.13% -3.24% -1.61%
SHAILY 2023/11/01 0.99 Sideways BearCross-50MA 351.04 391.40 191.00 -0.53% -1.17% -0.82% -1.76% 2.01% 2.34% 2.32% -5.67% -6.52%
SHAILY 2023/11/03 0.89 Sideways BearCross-50MA 346.94 391.40 191.00 0.35% -0.60% 3.21% 1.38% 3.21% 5.86% -3.83% -0.53% -2.17%
SHAILY 2023/11/09 1.66 Weak Down BearCross-50MA 351.74 391.40 191.00 1.81% 2.46% 2.94% 2.14% 2.24% -0.59% -8.98% -6.83% -4.84%
SHAILY 2023/10/10 1.66 Weak Up Bullish 361.15 391.40 191.00 -0.28% 0.51% -1.17% -1.68% 4.13% -6.26% -2.80% -0.85% -0.54%
SHAILY 2023/11/06 1.09 Sideways 50MA-Resist 348.15 391.40 191.00 -0.95% 2.85% 1.03% 2.86% 3.51% 6.51% -5.33% -3.13% -2.21%
SHAILY 2023/10/25 0.53 Weak Up BearCross-50MA 338.55 391.40 191.00 4.96% 4.62% 4.34% 5.58% 3.69% 5.77% 6.12% -1.45% -0.38%
SHAILY 2023/11/07 0.81 Sideways BearCross-50MA 344.85 391.40 191.00 3.84% 2.00% 3.84% 4.50% 5.00% 8.97% -8.47% -2.90% -1.55%
SHAHALLOYS 2023/10/06 0.32 Sideways 50MA-Resist 55.85 81.00 38.85 -2.06% 1.61% 3.76% 7.25% 12.53% 2.78% -6.27% -7.79% -5.01%
SHAHALLOYS 2023/10/30 0.39 Sideways 200MA-Resist 52.35 81.00 38.85 0.86% 0.86% 2.87% 4.11% 2.10% 0.67% 1.34% 11.27% 12.51%
SHAHALLOYS 2023/10/05 0.45 Sideways 50MA-Resist 55.00 81.00 38.85 1.55% -0.55% 3.18% 5.36% 8.91% 5.64% -3.27% -4.73% -2.36%
SHAHALLOYS 2023/10/04 0.37 Sideways BearCross-50MA 55.00 81.00 38.85 0.00% 1.55% -0.55% 3.18% 5.36% 7.64% -1.45% -2.82% -2.36%
SHAHALLOYS 2023/10/09 0.13 Sideways 50MA-Resist 54.70 81.00 38.85 3.75% 5.94% 9.51% 14.90% 11.97% 2.93% -3.47% -7.68% -2.65%
SHAHALLOYS 2023/10/31 0.08 Sideways 200MA-Resist 52.80 81.00 38.85 0.00% 1.99% 3.22% 1.23% -0.76% 1.42% 0.85% 9.56% 15.06%
SFL 2023/11/17 0.33 Sideways 50MA-Resist 1102.55 1400.00 906.60 3.86% 6.15% 2.95% 5.12% 4.85% 5.68% 5.85% 9.12% 12.43%
SFL 2023/10/26 0.44 Weak Down BearCross-50MA 1085.25 1400.00 906.60 1.74% 0.79% -0.51% 0.02% 1.41% -0.97% 1.59% 6.63% 7.54%
SFL 2023/10/04 0.80 Weak Up 50MA-Resist 1108.20 1400.00 906.60 -2.27% -2.12% -2.64% -3.00% -2.37% 0.51% -2.07% -2.47% -0.51%
SFL 2023/11/02 0.51 Weak Down 50MA-Resist 1100.60 1400.00 906.60 -2.87% -1.80% -2.47% -2.76% -2.35% 0.18% 5.03% 5.40% 14.42%
SFL 2023/11/13 0.43 Weak Down 50MA-Resist 1096.55 1400.00 906.60 0.15% 1.06% 0.55% 4.43% 6.73% 5.53% 5.79% 17.32% 13.92%
SFL 2023/10/23 0.49 Weak Down 50MA-Resist 1076.00 1400.00 906.60 3.30% 0.86% 2.61% 1.66% 0.35% -0.24% 2.06% 7.43% 7.42%
SFL 2023/10/31 0.61 Weak Down 50MA-Resist 1079.75 1400.00 906.60 0.53% 1.93% -0.99% 0.10% -0.59% 1.70% 5.12% 7.91% 15.75%
SFL 2023/10/27 0.33 Weak Down 50MA-Resist 1104.10 1400.00 906.60 -0.93% -2.21% -1.68% -0.32% -3.17% -1.25% 3.71% 4.04% 5.84%
SFL 2023/10/19 0.28 Weak Down 50MA-Resist 1123.40 1400.00 906.60 -0.04% -4.22% -1.06% -3.40% -1.72% -4.84% -2.95% 1.04% 4.83%
SFL 2023/10/18 0.49 Strong Down BearCross-50MA 1113.90 1400.00 906.60 0.85% 0.82% -3.40% -0.22% -2.57% -1.19% -3.52% 5.07% 4.61%
SFL 2023/10/13 0.82 Strong Down 50MA-Resist 1120.10 1400.00 906.60 1.79% 1.56% -0.55% 0.29% 0.26% -2.34% -3.51% -1.07% 3.31%
SFL 2023/11/15 0.31 Weak Down 50MA-Resist 1098.15 1400.00 906.60 0.91% 0.40% 4.28% 6.58% 3.36% 4.61% 5.25% 14.68% 12.95%
SFL 2023/10/30 0.48 Weak Down 50MA-Resist 1093.85 1400.00 906.60 -1.29% -0.76% 0.62% -2.27% -1.19% 0.25% 7.00% 6.43% 11.45%
SFL 2023/11/10 1.18 Weak Down 50MA-Resist 1090.25 1400.00 906.60 0.58% 0.72% 1.64% 1.13% 5.03% 6.84% 8.02% 14.63% 11.75%
SFL 2023/11/16 0.92 Sideways 50MA-Resist 1108.15 1400.00 906.60 -0.51% 3.33% 5.62% 2.43% 4.59% 5.05% 3.39% 13.72% 12.49%
SFL 2023/10/25 0.74 Weak Down 50MA-Resist 1111.50 1400.00 906.60 -2.36% -0.67% -1.59% -2.86% -2.34% -3.72% -0.30% 4.80% 3.08%
SFL 2023/11/07 0.32 Weak Down Bearish 1073.40 1400.00 906.60 -0.30% 0.12% 1.57% 2.16% 2.31% 5.74% 7.02% 8.72% 12.76%
SESHAPAPER 2023/11/09 0.51 Strong Down Neutral 331.60 421.85 220.10 -0.15% 2.35% 2.62% 3.78% -0.15% -1.37% 2.52% 8.17% 6.85%
SESHAPAPER 2023/10/26 1.62 Weak Down 50MA-Resist 340.75 421.85 220.10 3.33% 2.61% 1.85% -1.19% 1.00% -2.69% -2.83% -3.99% 8.42%
SESHAPAPER 2023/10/30 0.36 Weak Down BearCross-50MA 349.65 421.85 220.10 -0.74% -3.70% -1.57% -0.44% -5.91% -2.93% -4.75% -3.79% 2.59%
SESHAPAPER 2023/10/23 1.01 Weak Down BearCross-50MA 344.20 421.85 220.10 -1.31% -1.00% 2.30% 1.58% 0.83% -2.83% -1.13% -4.98% 2.00%
SESHAPAPER 2023/10/31 0.40 Weak Down 50MA-Resist 347.05 421.85 220.10 -2.98% -0.84% 0.30% -5.20% -3.63% -1.94% -5.11% -2.05% 2.03%
SESHAPAPER 2023/10/25 0.99 Weak Down 50MA-Resist 339.70 421.85 220.10 0.31% 3.65% 2.93% 2.16% -0.88% -0.63% 1.31% -4.31% 3.68%
SESHAPAPER 2023/10/27 0.63 Weak Down 50MA-Resist 352.10 421.85 220.10 -0.70% -1.43% -4.37% -2.26% -1.14% -5.96% -5.00% -5.34% 3.22%
SERVOTECH 2023/10/26 1.05 Sideways 50MA-Resist 78.50 200.00 25.10 -2.48% -1.85% -0.06% -0.06% -1.85% -6.37% -1.78% -0.96% -0.51%
SERVOTECH 2023/10/19 1.60 Sideways 50MA-Resist 79.75 200.00 25.10 -3.01% -6.83% -2.76% -1.57% -4.01% -2.57% -6.33% -5.52% -3.57%
SERVOTECH 2023/12/06 0.63 Sideways 50MA-Resist 76.05 200.00 25.10 1.84% 1.51% 2.70% 1.12% 1.12% -1.51% -2.17%
SERVOTECH 2023/11/08 1.06 Sideways BearCross-200MA 74.60 200.00 25.10 -1.47% 0.13% 2.41% 5.83% 4.02% 4.42% 4.29% 3.08% -0.54%
SERVOTECH 2023/11/22 0.55 Sideways 50MA-Resist 75.35 200.00 25.10 3.38% 4.05% 2.12% 3.19% 3.98% 2.79% 2.72% -0.53%
SERVOTECH 2023/11/17 1.13 Sideways BearCross-50MA 77.10 200.00 25.10 -1.69% -1.49% -2.27% 1.04% 1.69% 1.36% 1.30% -2.85% -0.13%
SERVOTECH 2023/11/02 0.69 Sideways BearCross-50MA 77.05 200.00 25.10 0.84% -0.52% -1.04% -3.18% -4.61% 0.06% 1.75% -1.30% -0.71%
SERVOTECH 2023/11/06 0.92 Sideways BearCross-50MA 76.65 200.00 25.10 -0.52% -2.67% -4.11% -2.54% -0.33% -0.91% 1.44% 0.72% -2.28%
SERVOTECH 2023/12/01 0.42 Sideways BearCross-200MA 77.80 200.00 25.10 0.45% -1.16% -2.25% -0.45% -0.77% -0.71% -4.63%
SERVOTECH 2023/11/01 1.58 Sideways BearCross-50MA 78.45 200.00 25.10 -1.78% -0.96% -2.29% -2.80% -4.91% -1.08% -0.70% -1.98% -1.53%
SERVOTECH 2023/12/04 0.57 Sideways BearCross-200MA 78.15 200.00 25.10 -1.60% -2.69% -0.90% -1.22% -0.06% -2.11% -4.09%
SERVOTECH 2023/11/10 0.53 Sideways 200MA-Resist 74.70 200.00 25.10 2.28% 5.69% 3.88% 3.21% 1.47% 3.01% 2.95% 3.61% -0.33%
SERVOTECH 2023/10/18 1.20 Sideways BearCross-50MA 79.20 200.00 25.10 0.69% -2.34% -6.19% -2.08% -0.88% -2.71% -7.20% -4.10% -1.33%
SERVOTECH 2023/11/07 0.52 Sideways 50MA-Resist 76.25 200.00 25.10 -2.16% -3.61% -2.03% 0.20% 3.54% -1.18% 2.75% 2.43% -2.43%
SERVOTECH 2023/10/27 0.88 Sideways 50MA-Resist 76.55 200.00 25.10 0.65% 2.48% 2.48% 0.65% 1.50% -2.42% -0.98% 2.35% 0.46%
SERVOTECH 2023/11/28 3.11 Sideways BearCross-200MA 76.95 200.00 25.10 1.04% 1.82% 1.10% 1.56% -0.06% -0.06% 0.00% -0.39%
SERVOTECH 2023/11/21 0.67 Sideways 50MA-Resist 75.95 200.00 25.10 -0.79% 2.57% 3.23% 1.32% 2.37% 0.13% 1.25% -2.30%
SERVOTECH 2023/11/13 0.94 Sideways BearCross-50MA 76.40 200.00 25.10 3.34% 1.57% 0.92% -0.79% -0.59% 1.77% -0.46% 1.11% -2.62%
SERVOTECH 2023/10/20 1.40 Sideways BearCross-50MA 77.35 200.00 25.10 -3.94% 0.26% 1.49% -1.03% -0.39% -0.90% -1.23% 0.71% -1.68%
SERVOTECH 2023/11/20 0.94 Sideways BearCross-50MA 75.80 200.00 25.10 0.20% -0.59% 2.77% 3.43% 1.52% 1.45% 1.45% -1.85%
SERVOTECH 2023/10/31 1.67 Sideways 50MA-Resist 78.45 200.00 25.10 0.00% -1.78% -0.96% -2.29% -2.80% 0.64% -3.95% -0.38% -1.34%
SERVOTECH 2023/11/03 0.49 Sideways 50MA-Resist 77.70 200.00 25.10 -1.35% -1.87% -3.99% -5.41% -3.86% -2.45% -0.97% -0.32% -0.97%
SERVOTECH 2023/11/09 0.71 Sideways 200MA-Resist 73.50 200.00 25.10 1.63% 3.95% 7.41% 5.58% 4.90% 6.67% 6.33% 4.63% 1.97%
SEQUENT 2023/10/30 0.35 Sideways Bullish 99.05 113.80 61.80 -0.30% -1.01% -1.36% 0.91% 1.77% 0.10% 9.44% 26.40% 20.24%
SEQUENT 2023/10/12 0.33 Sideways Bullish 93.85 103.90 61.80 9.96% 17.00% 17.31% 14.76% 15.29% 7.99% 6.50% 4.21% 33.03%
SEQUENT 2023/11/08 0.13 Sideways Bullish 99.80 113.80 61.80 -1.60% -2.10% -0.65% -2.00% -1.80% 18.44% 25.45% 20.54% 18.44%
SEQUENT 2023/10/20 0.55 Weak Up Bullish 104.55 113.80 61.80 -9.80% -4.73% -4.78% -3.06% -5.26% -3.59% -5.16% 13.06% 12.15%
SEPC 2023/12/28 0.31 Sideways BearCross-50MA 20.25 25.85 7.50 0.25% 5.19% 10.37%
SEPC 2023/11/09 1.09 Sideways Bullish 23.50 25.85 7.45 3.40% 2.13% -0.43% 4.04% 1.91% -13.42% -17.66% -5.96% -11.28%
SEPC 2023/12/07 0.54 Sideways Bullish 20.00 25.85 7.50 -4.25% 0.50% 5.25% 10.50% 16.00% 4.25% 1.50%
SEPC 2023/12/29 0.28 Sideways 50MA-Resist 20.30 25.85 7.50 4.93% 10.10%
SENCO 2023/11/22 1.43 Weak Up Bullish 702.85 782.85 358.45 5.48% 4.05% 3.52% 2.65% 2.31% 3.57% 8.20% 2.77%
SENCO 2023/12/05 0.84 Strong Up Bullish 752.10 785.00 358.45 -1.52% -3.21% -4.13% -3.50% 0.67% -0.82% -5.31%
SENCO 2023/11/01 0.62 Strong Up Bullish 665.65 724.00 358.45 2.01% 12.21% 8.74% 6.71% 4.46% 3.40% 11.38% 12.99% 12.49%
SENCO 2023/10/23 0.66 Strong Up Bullish 634.90 724.00 358.45 -2.62% -3.30% -1.43% 4.10% 6.02% 11.88% 9.44% 15.18% 14.66%
SENCO 2024/01/01 0.28 Sideways 50MA-Resist 704.00 823.25 358.45 -1.58%
SENCO 2023/12/28 0.64 Weak Up BearCross-50MA 703.25 823.25 358.45 -0.94% 0.11% -1.48%
SENCO 2023/12/15 0.98 Strong Up Bullish 748.80 823.25 358.45 0.07% -0.39% -3.75% -3.26% -2.84% -5.98%
SENCO 2023/12/29 0.72 Weak Up 50MA-Resist 696.65 823.25 358.45 1.06% -0.55%
SENCO 2023/10/05 0.32 Strong Up Bullish 638.00 674.90 358.45 1.03% -4.71% -3.43% 2.01% 2.93% 7.66% -1.91% 11.33% 9.82%
SENCO 2023/10/13 0.22 Strong Up Bullish 650.70 686.00 358.45 1.65% 2.81% 4.46% 5.56% 7.16% 1.58% 11.24% 5.77% 10.87%
SELMC 2023/11/20 1.10 Weak Down Bearish 96.65 680.20 96.00 0.05% -1.50% -3.41% -5.12% -6.98% -11.95% -12.42% -21.93%
SELMC 2023/10/04 2.95 Sideways 50MA-Resist 118.55 680.20 101.00 -1.98% -3.92% -5.82% -7.68% -9.49% -11.39% -13.24% -15.90% -16.83%
SELAN 2023/12/19 0.34 Weak Up Bullish 472.00 554.00 216.50 2.80% 4.15% 5.58% 3.78% 4.00%
SELAN 2023/10/06 0.20 Strong Up Bullish 391.35 440.90 216.50 -0.05% 0.11% 3.42% 9.07% 14.30% 10.11% 6.87% 18.24% 17.24%
SELAN 2023/11/02 0.26 Strong Up Bullish 437.80 477.00 216.50 -0.26% -2.16% 6.59% 5.70% 2.88% 2.86% 15.09% 12.94% 9.31%
SEJALLTD 2023/10/06 2.58 Sideways 200MA-Resist 239.30 288.95 210.10 3.80% 4.30% 7.00% 7.10% 7.58% 10.05% 6.56% 19.81% 3.16%
SECURKLOUD 2023/10/16 0.61 Sideways 50MA-Resist 39.40 73.60 30.15 0.25% 0.25% 0.13% -1.65% -5.46% -6.47% -9.90% -9.14% 0.76%
SECURKLOUD 2023/10/09 3.26 Sideways Bearish 39.90 73.60 30.15 0.13% -1.25% -0.75% -1.38% -1.25% -6.64% -7.64% -8.27% -9.65%
SECMARK 2023/11/23 1.78 Sideways Unknown 89.20 114.95 71.35 -1.85% 0.62% -1.74% -2.02% -1.96% -6.39% 4.37% 23.49%
SECMARK 2023/12/20 1.34 Sideways Unknown 82.90 114.95 71.35 16.95% 12.85% 10.74% 32.87% 59.41%
SEAMECLTD 2023/11/02 0.36 Strong Up BearCross-200MA 685.10 1098.70 562.00 0.40% 4.96% 17.88% 16.84% 19.94% 28.76% 33.45% 33.56% 39.42%
SEAMECLTD 2023/10/27 0.31 Weak Up 200MA-Resist 681.80 1098.70 562.00 3.97% 4.71% 2.54% 0.48% 0.89% 20.33% 32.10% 33.33% 41.34%
SEAMECLTD 2023/10/18 0.87 Sideways 50MA-Resist 642.00 1098.70 562.00 12.80% 12.13% 5.26% 3.00% 4.07% 6.71% 27.99% 37.41% 45.06%
SEAMECLTD 2023/10/23 0.78 Weak Up BearCross-200MA 675.80 1098.70 562.00 -2.15% -1.13% 0.89% 4.90% 5.64% 19.50% 28.14% 35.28% 36.69%
SEAMECLTD 2023/10/17 0.76 Sideways 50MA-Resist 633.25 1098.70 562.00 1.38% 14.35% 13.68% 6.72% 4.42% 10.41% 26.41% 42.23% 47.09%
SDBL 2023/11/09 1.20 Strong Down Neutral 287.80 390.00 109.80 2.33% 2.43% 3.09% 5.49% 4.90% 4.34% 3.58% 2.48% 0.40%
SDBL 2023/11/03 0.75 Strong Down 50MA-Resist 324.40 390.00 109.80 1.11% -9.11% -7.49% -11.28% -9.22% -9.08% -8.85% -5.47% -9.99%
SDBL 2023/10/19 2.83 Weak Up BearCross-50MA 316.60 390.00 109.80 -0.49% -3.82% -6.60% -1.36% -1.11% 2.46% -6.98% -5.21% -6.71%
SDBL 2023/11/06 0.48 Strong Down 50MA-Resist 328.00 390.00 109.80 -10.11% -8.51% -12.26% -10.21% -10.12% -8.63% -9.85% -8.64% -13.86%
SDBL 2023/11/07 4.05 Strong Down 50MA-Resist 294.85 390.00 109.80 1.78% -2.39% -0.12% -0.02% 0.63% 1.78% -1.25% 1.56% -2.32%
SCPL 2023/10/30 0.51 Sideways BearCross-50MA 417.50 717.05 365.30 0.24% -0.02% 1.02% -0.63% -14.00% -13.07% -16.96% -16.05% -20.42%
SCPL 2023/11/22 0.38 Strong Down Bearish 343.35 717.05 335.10 1.94% 0.28% 0.03% -0.09% -0.39% -0.98% -1.73% -0.38%
SCPL 2023/11/03 1.14 Sideways BearCross-50MA 414.85 717.05 365.30 -13.45% -14.50% -14.98% -15.91% -16.43% -18.15% -17.21% -18.04% -15.64%
SCPL 2023/10/26 0.67 Weak Up BearCross-50MA 411.95 717.05 365.30 3.14% 1.35% 1.59% 1.32% 2.38% -15.32% -16.14% -16.73% -19.21%
SCPL 2023/11/24 0.28 Strong Down Bearish 344.30 717.05 335.10 -0.25% -0.36% -0.67% 1.80% 1.63% -3.34% -0.68% -2.27%
SCPL 2023/11/01 0.20 Sideways 50MA-Resist 417.40 717.05 365.30 1.04% -0.61% -13.98% -15.02% -15.50% -15.56% -16.15% -16.95% -19.36%
SCPL 2023/10/31 0.28 Sideways BearCross-50MA 418.50 717.05 365.30 -0.26% 0.78% -0.87% -14.21% -15.24% -15.15% -17.96% -16.39% -19.38%
SCI 2023/10/30 0.28 Sideways BearCross-50MA 139.30 164.00 79.20 -0.04% -1.26% -0.04% -0.22% -5.17% -2.91% -3.16% 5.35% 12.71%
SCI 2023/10/25 0.44 Sideways BearCross-50MA 135.20 164.00 79.20 -0.15% 4.14% 3.03% 3.00% 1.74% -1.44% 0.67% 2.63% 19.12%
SCI 2023/11/01 0.21 Sideways 50MA-Resist 137.55 164.00 79.20 1.24% 1.05% -3.96% -3.02% -3.13% -1.05% -3.09% 12.40% 15.34%
SCI 2023/11/02 0.16 Sideways 50MA-Resist 139.25 164.00 79.20 -0.18% -5.13% -4.20% -4.31% -5.46% -3.48% -3.70% 11.81% 19.32%
SCI 2023/11/03 0.21 Sideways 50MA-Resist 139.00 164.00 79.20 -4.96% -4.03% -4.14% -5.29% -5.29% -4.50% -0.18% 14.39% 21.62%
SCI 2023/10/31 0.21 Sideways 50MA-Resist 139.25 164.00 79.20 -1.22% 0.00% -0.18% -5.13% -4.20% -0.50% -5.17% 11.99% 12.39%
SCHNEIDER 2023/11/06 0.97 Weak Down 50MA-Resist 338.80 397.00 138.20 1.65% 1.17% -2.13% -1.99% -1.68% -0.12% -1.40% 9.61% 14.52%
SCHNEIDER 2023/10/20 0.28 Sideways 50MA-Resist 342.65 397.00 138.20 -8.84% -8.39% -9.37% -5.98% -7.02% -1.12% -2.79% -3.22% -0.90%
SCHNEIDER 2023/12/28 0.17 Strong Up Bullish 404.10 445.95 138.20 1.26% -0.06% -1.16%
SCHNEIDER 2023/11/24 0.53 Sideways 50MA-Resist 334.40 397.00 138.20 0.15% -0.10% -0.57% 1.63% 2.21% 16.81% 25.24% 20.84%
SCHNEIDER 2024/01/01 0.13 Strong Up Bullish 403.85 445.95 140.90 -1.10%
SCHNEIDER 2023/12/06 0.64 Weak Up 50MA-Support 339.55 397.00 138.20 0.31% 9.37% 15.03% 14.62% 28.85% 14.27% 19.01%
SCHNEIDER 2023/10/23 1.22 Sideways 50MA-Resist 312.35 397.00 138.20 0.50% -0.58% 3.14% 2.00% 2.58% 10.26% 6.71% 7.06% 9.04%
SCHNEIDER 2023/11/21 0.77 Sideways BearCross-50MA 338.40 397.00 138.20 -1.09% -2.01% -1.18% -1.03% -1.29% 0.34% 29.28% 18.94%
SCHNEIDER 2023/11/29 0.96 Sideways 50MA-Resist 334.05 397.00 138.20 -0.46% 1.74% 2.32% 2.08% 1.65% 30.97% 16.15% 20.90%
SCHNEIDER 2023/11/28 0.97 Sideways 50MA-Resist 334.90 397.00 138.20 -0.25% -0.72% 1.48% 2.06% 1.82% 16.21% 21.53% 22.19%
SCHNEIDER 2023/11/17 1.04 Weak Down 50MA-Resist 332.30 397.00 138.20 3.73% 1.84% 0.72% -0.21% 0.63% 2.86% 17.54% 16.76% 20.19%
SCHNEIDER 2023/11/09 1.50 Weak Down BearCross-50MA 331.60 397.00 138.20 0.14% 0.45% 0.51% -1.43% 0.21% 0.84% 3.08% 31.94% 22.51%
SCHNEIDER 2023/11/10 1.50 Weak Down 50MA-Resist 332.05 397.00 138.20 0.32% 0.38% -1.57% 0.08% 3.81% 0.86% 2.70% 28.53% 24.65%
SCHNEIDER 2023/11/13 0.64 Weak Down 50MA-Resist 333.10 397.00 138.20 0.06% -1.88% -0.24% 3.48% 1.59% 0.29% 1.94% 27.57% 21.31%
SCHNEIDER 2023/10/19 0.21 Sideways 50MA-Resist 342.45 397.00 138.20 0.06% -8.79% -8.34% -9.32% -5.93% -3.96% -3.04% -2.26% -0.42%
SCHNEIDER 2023/11/22 0.53 Sideways 50MA-Resist 334.70 397.00 138.20 -0.93% -0.09% 0.06% -0.19% -0.66% 1.76% 27.52% 21.38%
SCHNEIDER 2023/11/08 3.98 Weak Down BearCross-50MA 342.75 397.00 138.20 -3.25% -3.12% -2.82% -2.76% -4.64% -3.25% -0.85% 13.55% 17.43%
SCHNEIDER 2023/11/23 0.52 Sideways 50MA-Resist 331.60 397.00 138.20 0.84% 1.00% 0.74% 0.27% 2.49% 11.99% 28.15% 24.82%
SCHNEIDER 2023/11/30 0.48 Sideways 50MA-Resist 332.50 397.00 138.20 2.21% 2.80% 2.56% 2.12% 2.44% 28.36% 22.59% 20.12%
SCHAND 2023/11/16 0.94 Weak Down 50MA-Resist 256.90 299.00 155.00 3.17% 0.12% 5.27% 6.17% 7.98% 0.04% -0.39% -3.74% 3.39%
SCHAND 2023/10/27 0.36 Weak Down 50MA-Resist 256.30 299.00 155.00 -1.79% -1.60% -2.95% -2.81% -2.77% -3.24% 0.35% 1.13% -1.85%
SCHAND 2023/10/25 1.00 Sideways 50MA-Resist 247.85 299.00 155.00 1.98% 3.41% 1.55% 1.76% 0.36% 2.99% 3.65% 8.65% 3.25%
SCHAND 2023/10/23 0.81 Weak Down BearCross-50MA 251.40 299.00 155.00 -1.41% 0.54% 1.95% 0.12% 0.32% 0.48% 2.67% 9.37% 3.42%
SCHAND 2023/11/09 0.62 Weak Down Neutral 249.25 299.00 155.00 -0.50% -0.34% 3.55% 3.07% 6.34% 10.31% 4.07% -0.16% 5.34%
SCHAND 2023/10/26 1.00 Weak Down 50MA-Resist 252.75 299.00 155.00 1.40% -0.42% -0.22% -1.58% -1.44% -1.38% 4.87% 4.55% 0.75%
SCHAND 2023/10/30 0.26 Weak Down 50MA-Resist 251.70 299.00 155.00 0.20% -1.17% -1.03% -0.99% -0.99% -1.31% 7.45% 2.11% -1.13%
SCHAEFFLER 2023/10/30 3.45 Strong Down BearCross-200MA 2859.95 3726.05 2555.55 -1.49% -4.22% -7.31% -4.28% -4.13% -4.47% -3.14% 0.27% 6.10%
SCHAEFFLER 2023/10/13 0.40 Strong Down 50MA-Resist 3110.50 3726.05 2555.55 -0.39% -0.62% -0.47% -1.25% -0.89% -8.05% -11.86% -11.68% -9.22%
SCHAEFFLER 2023/10/23 0.82 Strong Down BearCross-200MA 2965.00 3726.05 2555.55 0.56% 0.24% 0.93% -3.54% -4.98% -6.57% -7.10% -5.74% 2.09%
SCHAEFFLER 2023/10/10 0.47 Strong Down 50MA-Resist 3114.95 3726.05 2555.55 0.52% 1.21% -0.14% -0.53% -0.76% -4.28% -12.06% -11.77% -8.74%
SCHAEFFLER 2023/10/12 0.32 Strong Down 50MA-Resist 3152.50 3726.05 2555.55 -1.33% -1.72% -1.94% -1.80% -2.57% -5.08% -13.16% -12.62% -12.12%
SCHAEFFLER 2023/10/16 0.44 Strong Down 50MA-Resist 3098.35 3726.05 2555.55 -0.23% -0.08% -0.87% -0.50% -4.30% -9.07% -10.59% -12.49% -8.40%
SCHAEFFLER 2023/10/11 0.78 Strong Down 50MA-Resist 3131.15 3726.05 2555.55 0.68% -0.66% -1.05% -1.28% -1.13% -5.07% -15.33% -12.74% -10.74%
SCHAEFFLER 2023/10/09 0.69 Weak Down BearCross-50MA 3113.00 3726.05 2555.55 0.06% 0.58% 1.27% -0.08% -0.47% -4.75% -9.50% -10.91% -9.67%
SCHAEFFLER 2023/10/17 1.03 Strong Down 50MA-Resist 3091.20 3726.05 2555.55 0.15% -0.64% -0.27% -4.08% -3.54% -11.39% -10.68% -10.83% -7.23%
SCHAEFFLER 2023/10/26 0.47 Strong Down BearCross-200MA 2972.25 3726.05 2555.55 0.68% -3.78% -5.21% -7.84% -10.81% -6.69% -8.78% -5.00% 3.52%
SBIN 2023/10/18 0.82 Sideways 50MA-Resist 572.65 629.55 499.35 -0.25% -1.67% -3.44% -2.87% -4.48% -0.10% 1.00% -1.95% 3.85%
SBIN 2023/11/03 0.94 Weak Down 50MA-Resist 578.15 629.55 499.35 -0.66% 0.28% 0.37% 0.03% 0.23% -2.49% -2.37% 5.80% 13.36%
SBIN 2023/11/02 0.92 Weak Down 50MA-Resist 572.10 629.55 499.35 1.06% 0.39% 1.34% 1.43% 1.09% -1.58% -2.05% 6.35% 13.35%
SBIN 2023/11/08 1.17 Weak Down BearCross-50MA 580.30 629.55 499.35 -0.34% -0.14% 0.18% 0.76% 0.75% -3.51% -1.47% 5.53% 9.73%
SBIN 2023/11/07 1.39 Weak Down 50MA-Resist 579.75 629.55 499.35 0.09% -0.24% -0.04% 0.28% 0.85% -3.59% -2.59% 5.95% 11.04%
SBIN 2023/10/13 1.29 Sideways 50MA-Resist 576.15 629.55 499.35 -0.09% 0.05% -0.61% -0.86% -2.27% -1.90% -0.31% 1.48% -1.31%
SBIN 2023/10/23 0.92 Weak Down 200MA-Resist 552.95 629.55 499.35 0.59% -1.08% 1.48% 2.22% 2.28% 4.85% 5.74% 1.34% 10.62%
SBIN 2023/10/17 0.73 Sideways 50MA-Resist 576.45 629.55 499.35 -0.66% -0.91% -2.32% -4.08% -3.51% -1.74% 0.67% -2.20% -0.82%
SBIN 2023/10/20 0.84 Weak Down 200MA-Resist 563.10 629.55 499.35 -1.80% -1.23% -2.86% -0.35% 0.37% 2.00% 3.24% -0.56% 8.05%
SBIN 2023/10/30 0.67 Weak Down 200MA-Resist 565.20 629.55 499.35 0.06% 0.21% 1.22% 2.29% 1.62% 2.86% -0.65% 1.16% 9.67%
SBIN 2023/11/10 0.53 Weak Down 50MA-Resist 579.50 629.55 499.35 0.32% 0.90% 0.89% -2.84% -2.72% -2.60% 4.96% 7.62% 11.92%
SBIN 2023/11/06 1.32 Weak Down BearCross-50MA 574.35 629.55 499.35 0.94% 1.04% 0.70% 0.90% 1.22% -2.24% -1.00% 6.93% 10.81%
SBIN 2023/10/04 1.57 Weak Up BearCross-50MA 586.25 629.55 499.35 1.01% 1.36% -0.20% 0.92% 0.36% -2.32% -6.70% -2.03% -3.96%
SBIN 2023/11/01 1.06 Weak Down 200MA-Resist 566.40 629.55 499.35 1.01% 2.07% 1.40% 2.36% 2.45% 3.22% -1.14% 7.39% 14.45%
SBIN 2023/10/16 0.77 Sideways 50MA-Resist 575.65 629.55 499.35 0.14% -0.52% -0.77% -2.18% -3.94% -1.75% 0.71% -2.19% -1.89%
SBIN 2023/11/17 2.74 Sideways BearCross-200MA 563.05 629.55 499.35 0.12% -0.28% -0.73% -0.55% -0.48% 5.62% 9.09% 13.04% 13.57%
SBIN 2023/10/27 0.77 Weak Down 200MA-Resist 561.15 629.55 499.35 0.72% 0.78% 0.94% 1.95% 3.03% 3.27% 0.46% 0.64% 9.13%
SBIN 2023/11/09 0.95 Weak Down BearCross-50MA 578.35 629.55 499.35 0.20% 0.52% 1.10% 1.09% -2.65% -3.11% 2.83% 7.18% 10.32%
SBIN 2023/10/31 1.01 Weak Down 200MA-Resist 565.55 629.55 499.35 0.15% 1.16% 2.23% 1.56% 2.51% 3.39% -1.17% 5.15% 10.27%
SBILIFE 2023/10/10 1.26 Weak Down 50MA-Resist 1302.05 1393.00 1054.00 0.56% 0.89% 1.11% 1.55% 3.56% 0.93% 2.61% 4.10% 8.36%
SBILIFE 2023/10/25 0.99 Sideways BearCross-50MA 1314.15 1393.00 1054.00 -0.65% -0.86% 0.92% 4.09% 1.67% 2.39% 3.49% 7.48% 11.49%
SBILIFE 2023/11/03 0.71 Strong Up 50MA-Support 1329.35 1393.00 1054.00 0.19% 0.87% 1.21% 1.61% 1.96% 4.21% 6.25% 9.51% 7.16%
SBILIFE 2023/10/04 1.08 Weak Up 50MA-Resist 1270.55 1393.00 1054.00 0.31% 0.98% 0.53% 2.48% 3.05% 6.75% 2.76% 4.82% 11.29%
SBILIFE 2023/10/26 1.14 Sideways BearCross-50MA 1305.60 1393.00 1054.00 -0.21% 1.58% 4.77% 2.33% 2.90% 3.45% 8.30% 7.83% 11.87%
SBILIFE 2023/10/27 0.67 Weak Up 50MA-Resist 1302.90 1393.00 1054.00 1.79% 4.99% 2.54% 3.12% 2.03% 4.03% 6.32% 10.16% 13.70%
SBICARD 2023/10/18 0.48 Weak Down 200MA-Resist 799.10 933.00 695.55 -1.06% -1.65% -3.03% -2.69% -3.33% -6.89% -6.11% -8.05% -5.93%
SBICARD 2023/10/13 0.72 Strong Down 200MA-Resist 789.90 933.00 695.55 1.27% 1.92% 1.16% 0.09% -0.51% -5.01% -4.56% -2.20% -6.67%
SBICARD 2023/10/16 0.70 Strong Down 200MA-Resist 799.95 933.00 695.55 0.64% -0.11% -1.16% -1.76% -3.13% -6.73% -5.84% -8.39% -7.60%
SBICARD 2023/10/12 0.37 Weak Down 200MA-Resist 801.05 933.00 695.55 -1.39% -0.14% 0.50% -0.24% -1.30% -1.33% -6.72% -4.30% -8.40%
SBICARD 2023/10/17 0.46 Strong Down 200MA-Resist 805.05 933.00 695.55 -0.74% -1.79% -2.38% -3.75% -3.41% -7.48% -7.03% -7.72% -8.09%
SBICARD 2023/10/11 0.41 Strong Down 200MA-Resist 800.70 933.00 695.55 0.04% -1.35% -0.09% 0.54% -0.20% -3.52% -7.08% -5.96% -7.69%
SBICARD 2023/10/06 1.05 Weak Down 200MA-Resist 798.15 933.00 695.55 -1.88% -0.85% 0.32% 0.36% -1.03% -1.53% -5.99% -6.23% -7.94%
SBGLP 2023/11/29 1.75 Strong Up Bullish 505.25 525.00 164.90 -1.03% 3.97% 4.41% 3.08% 3.28% 9.37% 6.17% 19.71%
SBGLP 2023/10/25 1.97 Weak Up 50MA-Resist 336.30 409.00 164.90 0.85% 19.79% 16.07% 19.21% 19.98% 31.09% 34.89% 51.96% 62.43%
SBGLP 2023/10/23 2.02 Weak Up 50MA-Support 337.30 409.00 164.90 -0.30% 0.55% 19.43% 15.73% 18.86% 30.14% 31.07% 48.34% 54.05%
SBFC 2023/10/31 0.91 Sideways 50MA-Resist 82.65 95.45 80.20 -0.36% -0.97% -0.97% 0.00% 0.06% 10.41% 9.56% 8.59% 12.70%
SBFC 2023/10/30 0.56 Sideways 50MA-Resist 83.55 95.45 80.20 -1.08% -1.44% -2.03% -2.03% -1.08% 9.93% 8.74% 7.42% 11.19%
SBFC 2023/10/27 3.76 Sideways 50MA-Resist 84.55 95.45 80.20 -1.18% -2.25% -2.60% -3.19% -3.19% -0.95% 7.45% 6.45% 11.24%
SBFC 2023/11/06 1.40 Sideways 50MA-Resist 82.65 95.45 80.20 0.06% 0.54% 2.60% 1.33% 11.13% 9.92% 3.87% 4.60% 5.38%
SBFC 2023/11/08 1.08 Sideways 50MA-Resist 83.10 95.45 80.20 2.05% 0.78% 10.53% 9.81% 9.03% 5.78% 8.00% 13.18% 7.22%
SBFC 2023/11/03 0.53 Sideways 50MA-Resist 81.85 95.45 80.20 0.98% 1.04% 1.53% 3.60% 2.32% 11.00% 5.31% 6.78% 12.89%
SBFC 2023/11/10 0.74 Sideways 50MA-Resist 83.75 95.45 80.20 9.67% 8.96% 8.18% 9.13% 8.48% 2.93% 5.37% 11.22% 7.52%
SBCL 2023/11/08 1.28 Sideways 200MA-Resist 503.50 750.00 359.00 5.47% 5.52% 6.35% 8.25% 5.45% 7.17% 7.88% 9.67% 6.52%
SBCL 2023/11/06 1.29 Sideways BearCross-200MA 519.25 750.00 359.00 -0.34% -3.03% 2.27% 2.32% 3.12% 4.65% 4.04% 5.25% 3.10%
SBCL 2023/11/03 0.82 Sideways BearCross-50MA 534.20 750.00 359.00 -2.80% -3.13% -5.75% -0.59% -0.54% -0.19% 3.17% 2.25% 2.08%
SBCL 2023/10/25 1.10 Sideways 50MA-Resist 514.50 750.00 359.00 -0.69% 1.90% 0.44% 0.74% 1.01% -2.14% 3.20% 7.12% 6.22%
SBCL 2023/11/01 0.47 Sideways 200MA-Resist 519.70 750.00 359.00 3.43% 2.79% -0.09% -0.42% -3.12% 2.16% 3.83% 6.25% 5.59%
SBCL 2023/10/18 0.92 Weak Down BearCross-50MA 537.30 750.00 359.00 2.05% 1.73% -3.70% -4.24% -4.90% 0.04% -1.16% 1.14% 2.72%
SBCL 2023/11/16 0.78 Sideways BearCross-50MA 530.95 750.00 359.00 1.22% 0.42% 2.34% 2.00% 1.63% 2.31% 2.93% 2.70% 12.48%
SBCL 2023/11/13 0.61 Sideways BearCross-50MA 535.45 750.00 359.00 1.79% -0.84% 0.37% -0.42% 1.48% 0.90% 3.64% 2.48% 0.49%
SBCL 2023/10/31 0.53 Sideways 200MA-Resist 518.30 750.00 359.00 0.27% 3.70% 3.07% 0.18% -0.15% 5.16% 4.49% 6.48% 4.48%
SBCL 2023/11/07 1.21 Sideways 200MA-Resist 517.50 750.00 359.00 -2.71% 2.62% 2.67% 3.47% 5.32% 4.65% 6.66% 5.57% 1.81%
SBCL 2023/10/26 2.14 Sideways 200MA-Resist 510.95 750.00 359.00 2.60% 1.14% 1.44% 1.71% 5.20% 3.93% 5.19% 5.73% 6.92%
SBCL 2023/10/16 1.03 Weak Down 50MA-Resist 540.85 750.00 359.00 1.08% -0.66% 1.38% 1.06% -4.34% -4.17% -4.32% -0.63% 2.05%
SBCL 2023/10/30 0.75 Sideways 200MA-Resist 516.75 750.00 359.00 0.30% 0.57% 4.02% 3.38% 0.48% 3.62% 5.16% 5.12% 4.09%
SBCL 2023/10/23 1.81 Sideways BearCross-50MA 517.40 750.00 359.00 -0.56% -1.25% 1.32% -0.13% 0.17% 0.02% 5.34% 4.84% 5.57%
SBCL 2023/10/11 1.44 Strong Down 50MA-Resist 554.05 750.00 359.00 0.36% -2.53% -2.38% -1.33% -3.02% -7.78% -2.99% -3.36% -2.09%
SBCL 2023/10/17 1.17 Weak Down 50MA-Resist 546.70 750.00 359.00 -1.72% 0.29% -0.02% -5.36% -5.89% -4.94% -7.90% -2.47% -0.64%
SBCL 2023/10/13 0.60 Weak Down BearCross-50MA 540.05 750.00 359.00 0.15% 1.23% -0.51% 1.53% 1.21% -4.31% -3.85% -1.69% 0.04%
SBC 2023/11/01 0.58 Sideways Bullish 27.50 29.85 10.25 2.36% 3.27% 4.36% 4.55% 5.27% 3.45% 21.09% 15.64% 12.36%
SBC 2023/10/05 2.54 Sideways Bullish 24.45 25.70 10.25 0.82% 2.45% 3.07% 4.50% 6.54% 14.11% 12.68% 17.59% 20.25%
SATINDLTD 2023/11/22 0.66 Sideways BearCross-50MA 98.00 145.60 55.00 7.35% 9.90% 14.13% 10.31% 19.74% 19.44% 16.53% 14.85%
SATINDLTD 2023/11/21 1.64 Sideways 50MA-Resist 99.85 145.60 55.00 -1.85% 5.36% 7.86% 12.02% 8.26% 16.73% 14.97% 15.67%
SATINDLTD 2023/12/08 0.45 Weak Up Bullish 116.10 145.60 55.00 -0.86% -0.90% -1.12% -1.64% -3.62% -0.52% -0.30%
SATIN 2023/11/30 0.30 Sideways 50MA-Resist 239.90 274.40 114.25 2.27% 0.13% -1.17% -0.38% 0.98% 3.69% 10.78% 10.55%
SATIN 2023/12/06 0.88 Sideways 50MA-Resist 239.00 274.40 114.25 1.36% 2.68% 2.47% 1.15% 3.37% 4.10% 0.61%
SATIN 2023/12/26 1.37 Sideways BearCross-50MA 242.10 276.85 114.25 1.07% -0.68% -0.78% 1.45% 9.54%
SATIN 2023/10/26 1.35 Weak Down 50MA-Resist 219.55 254.60 114.25 4.85% 10.82% 9.43% 11.91% 14.51% 18.38% 14.05% 8.45% 11.55%
SATIN 2023/11/28 0.53 Weak Up BearCross-50MA 239.25 274.40 114.25 -0.48% 0.27% 2.55% 0.40% -0.90% 1.04% 7.67% 0.40%
SATIN 2023/12/04 1.09 Sideways BearCross-50MA 240.20 274.40 114.25 -1.29% -0.50% 0.85% 2.16% 1.96% 8.06% 0.79%
SATIN 2023/10/25 1.15 Sideways BearCross-50MA 217.40 254.60 114.25 0.99% 5.89% 11.91% 10.51% 13.02% 18.26% 22.84% 10.05% 12.88%
SATIN 2023/12/27 1.17 Sideways 50MA-Resist 244.70 276.85 114.25 -1.74% -1.84% 0.37% 8.38%
SATIN 2023/12/28 1.16 Sideways BearCross-50MA 240.45 276.85 114.25 -0.10% 2.14% 10.29%
SATIN 2023/11/13 0.28 Weak Up Bullish 259.40 271.85 114.25 0.50% 2.95% -3.47% -1.97% -4.43% -8.21% -7.86% -0.21% -7.31%
SATIN 2024/01/01 1.18 Sideways BearCross-50MA 245.60 276.85 114.25 7.98%
SATIN 2023/12/29 1.78 Sideways BearCross-50MA 240.20 276.85 114.25 2.25% 10.41%
SATIA 2023/10/20 1.77 Sideways BearCross-50MA 130.30 154.00 101.00 -5.99% -7.83% -4.91% -3.07% -2.95% -10.74% -10.36% -11.67% -4.91%
SATIA 2023/11/10 0.82 Sideways 200MA-Resist 115.60 154.00 101.00 1.04% 0.91% 1.99% 1.51% 1.25% 0.87% 4.93% 27.08% 22.79%
SATIA 2023/10/17 1.21 Sideways Bullish 133.20 154.00 101.00 -0.56% -0.56% -2.18% -8.03% -9.83% -7.17% -9.72% -12.12% -12.42%
SATIA 2023/11/07 0.72 Sideways 200MA-Resist 118.85 154.00 101.00 1.18% -1.18% -2.73% -1.72% -1.85% -2.44% -1.09% 15.57% 20.95%
SATIA 2023/10/25 0.98 Sideways BearCross-200MA 120.10 154.00 101.00 3.16% 5.16% 5.29% 5.00% 2.96% 0.12% -1.83% -2.91% 7.58%
SATIA 2023/11/09 0.65 Sideways BearCross-200MA 117.45 154.00 101.00 -1.58% -0.55% -0.68% 0.38% -0.09% -1.66% -1.15% 22.82% 22.22%
SATIA 2023/10/09 0.79 Sideways 50MA-Resist 126.35 154.00 101.00 2.65% 6.09% 6.73% 5.54% 6.57% -3.05% -0.20% -7.04% -8.23%
SATIA 2023/11/16 0.62 Weak Down 200MA-Resist 117.90 154.00 101.00 -0.47% -0.72% -0.68% -1.65% -2.37% -1.06% 9.58% 24.68% 19.04%
SATIA 2023/11/17 0.52 Weak Down 200MA-Resist 117.35 154.00 101.00 -0.26% -0.21% -1.19% -1.92% -1.58% -1.07% 17.04% 19.05% 17.43%
SATIA 2023/10/23 1.24 Sideways 50MA-Resist 122.50 154.00 101.00 -1.96% 1.14% 3.10% 3.22% 2.94% -2.98% -4.78% -5.71% 6.08%
SATIA 2023/11/01 1.11 Sideways 50MA-Resist 123.65 154.00 101.00 0.85% -0.53% -5.94% -3.88% -2.75% -4.65% -6.91% -1.90% 18.28%
SATIA 2023/11/06 1.46 Sideways 200MA-Resist 116.30 154.00 101.00 2.19% 3.40% 0.99% -0.60% 0.43% 0.69% 0.56% 11.09% 20.12%
SASTASUNDR 2023/10/23 0.53 Strong Up Bullish 322.50 365.50 215.50 -5.78% -4.00% -3.94% -3.09% -4.11% 19.21% 20.65% 34.40% 36.67%
SASTASUNDR 2023/10/04 2.98 Weak Down 50MA-Resist 279.30 334.75 215.50 3.80% 8.75% 6.48% 10.10% 10.65% 21.84% 10.85% 28.80% 42.59%
SASTASUNDR 2023/12/04 0.29 Strong Up Bullish 458.05 506.75 215.50 -1.76% -4.43% -3.78% -5.76% -3.24% -5.58% -8.27%
SASTASUNDR 2023/11/15 0.28 Strong Up Bullish 389.10 428.00 215.50 1.75% 2.35% 0.10% 20.12% 18.83% 18.30% 13.27% 11.15% 5.42%
SASKEN 2023/11/01 0.08 Strong Up Bullish 1141.20 1448.00 770.00 0.88% 2.54% 2.81% 2.28% 2.56% 9.49% 4.49% 0.73% 16.89%
SARLAPOLY 2023/10/09 1.07 Sideways BearCross-50MA 49.40 59.90 32.40 4.25% 4.35% 3.74% 1.82% 6.68% -6.07% -5.77% -5.57% 0.20%
SARLAPOLY 2023/11/03 0.46 Sideways Neutral 46.75 59.90 32.40 1.07% -0.21% 1.18% -0.21% 0.00% 5.56% 4.81% 7.06% 22.99%
SARLAPOLY 2023/10/04 0.29 Sideways 50MA-Resist 48.90 59.90 32.40 0.82% 6.75% 1.02% 5.32% 5.42% 3.89% -4.40% -3.37% 2.45%
SARLAPOLY 2023/10/23 1.34 Sideways BearCross-50MA 46.40 59.90 32.40 -0.65% 0.75% 3.23% 1.72% 0.32% 0.54% 2.05% 8.73% 7.87%
SARLAPOLY 2023/11/09 0.57 Sideways Neutral 46.65 59.90 32.40 0.21% 2.04% 1.50% 8.68% 7.40% 8.15% 4.82% 5.25% 14.36%
SARLAPOLY 2023/11/17 1.59 Sideways BearCross-50MA 50.10 59.90 32.40 -1.50% -0.10% -1.20% 1.20% 0.70% -2.40% 1.50% 5.89% 12.18%
SARLAPOLY 2023/10/27 0.54 Sideways 50MA-Resist 47.90 59.90 32.40 -1.46% -2.82% -3.55% -0.63% -2.40% -2.40% 3.03% 0.31% 3.13%
SARLAPOLY 2023/10/05 0.35 Sideways BearCross-50MA 49.30 59.90 32.40 5.88% 0.20% 4.46% 4.56% 3.96% 3.14% -2.84% -5.38% 0.10%
SARLAPOLY 2023/10/13 0.72 Sideways 50MA-Support 50.30 59.90 32.40 4.77% 6.06% 0.99% 1.09% 0.89% -6.16% -6.06% 0.80% -2.68%
SAREGAMA 2023/10/05 0.49 Weak Down BearCross-200MA 352.75 489.45 303.25 0.45% -2.23% -0.72% 1.46% 2.65% 3.19% -4.31% -2.88% 2.27%
SAREGAMA 2023/10/04 0.50 Weak Down BearCross-200MA 357.40 489.45 303.25 -1.30% -0.85% -3.50% -2.01% 0.14% -2.45% -7.55% -3.55% 4.09%
SAREGAMA 2023/10/23 0.61 Strong Down BearCross-200MA 345.85 489.45 303.25 -4.09% -4.47% -2.40% -3.09% -6.85% -0.94% -2.01% 8.24% 6.97%
SAREGAMA 2023/10/06 0.50 Weak Down 200MA-Resist 354.35 489.45 303.25 -2.67% -1.17% 1.00% 2.19% 1.62% 1.68% -5.42% -4.06% 4.13%
SAREGAMA 2023/10/11 0.52 Strong Down 200MA-Resist 357.90 489.45 303.25 1.17% 0.61% 0.54% 1.06% -2.58% -7.68% -5.27% -5.97% 4.60%
SAREGAMA 2023/10/18 0.88 Strong Down BearCross-200MA 348.65 489.45 303.25 4.40% 3.34% -0.80% -4.86% -5.23% -2.75% -2.90% 5.84% 7.01%
SARDAEN 2023/11/10 0.77 Sideways 50MA-Resist 215.50 1074.80 96.68 -0.32% 2.34% 7.24% 8.26% 11.58% 10.23% 18.05% 19.95% 16.24%
SARDAEN 2023/11/13 0.65 Sideways 50MA-Resist 214.80 1074.80 96.68 2.68% 7.59% 8.61% 11.94% 10.87% 11.01% 20.27% 20.97% 16.04%
SARDAEN 2023/11/06 0.73 Sideways 50MA-Resist 210.20 1074.80 96.68 -0.78% 3.45% 1.93% 2.52% 2.19% 13.30% 13.44% 18.67% 14.53%
SARDAEN 2023/11/03 1.97 Sideways 50MA-Resist 215.65 1074.80 96.68 -2.53% -3.29% 0.83% -0.65% -0.07% 11.50% 10.16% 19.34% 19.50%
SARDAEN 2023/10/23 1.43 Sideways BearCross-50MA 204.65 1074.80 96.68 2.52% -0.29% 4.64% 0.29% -0.76% 1.91% 7.77% 14.95% 25.75%
SARDAEN 2023/11/09 0.48 Sideways 50MA-Resist 214.25 1074.80 96.68 0.58% 0.26% 2.94% 7.86% 8.89% 9.80% 17.67% 21.17% 14.42%
SARDAEN 2023/10/27 0.99 Sideways 50MA-Resist 214.15 1074.80 96.68 -4.16% -5.16% -5.88% -6.21% 0.70% 0.63% 12.28% 11.88% 13.61%
SARDAEN 2023/11/08 0.94 Sideways 50MA-Resist 217.45 1074.80 96.68 -1.47% -0.90% -1.22% 1.43% 6.28% 6.97% 12.37% 11.89% 15.20%
SAPPHIRE 2023/10/10 0.98 Weak Up BearCross-50MA 1406.40 1567.85 1102.50 1.95% 2.66% 1.89% 1.99% 1.19% -4.00% -5.47% -7.54% -0.25%
SAPPHIRE 2023/10/31 2.15 Strong Down 200MA-Resist 1295.45 1567.85 1102.50 2.62% 1.79% 0.90% 1.33% 0.48% 4.83% 7.29% 11.71% 9.34%
SAPPHIRE 2023/10/13 0.12 Weak Down Bullish 1432.95 1567.85 1102.50 0.10% -0.68% -1.09% -1.46% -1.73% -10.43% -8.39% -4.57% -2.25%
SAPPHIRE 2023/11/06 1.30 Strong Down 200MA-Resist 1312.70 1567.85 1102.50 -0.84% -1.02% -1.05% -0.94% 0.61% 5.28% 6.70% 9.12% 7.54%
SAPPHIRE 2023/11/03 0.70 Strong Down 200MA-Resist 1307.15 1567.85 1102.50 0.42% -0.42% -0.60% -0.63% -0.52% 6.81% 7.08% 9.94% 7.79%
SAPPHIRE 2023/10/27 1.40 Strong Down BearCross-200MA 1291.40 1567.85 1102.50 -0.61% 0.31% 2.95% 2.11% 1.22% 0.70% 8.11% 7.70% 9.25%
SAPPHIRE 2023/10/20 0.70 Strong Down 50MA-Resist 1408.15 1567.85 1102.50 -4.63% -4.12% -4.21% -8.29% -8.85% -6.78% -6.21% -0.38% 0.41%
SAPPHIRE 2023/11/09 0.69 Strong Down 200MA-Resist 1298.95 1567.85 1102.50 0.11% 1.67% 4.55% 5.27% 7.49% 8.16% 11.41% 8.78% 10.54%
SAPPHIRE 2023/11/08 0.69 Strong Down 200MA-Resist 1299.25 1567.85 1102.50 -0.02% 0.09% 1.65% 4.52% 5.25% 7.97% 8.94% 8.59% 8.97%
SAPPHIRE 2023/10/23 0.53 Strong Down 50MA-Resist 1343.00 1567.85 1102.50 0.53% 0.44% -3.84% -4.43% -3.54% -3.08% 1.12% 4.62% 7.00%
SAPPHIRE 2023/11/02 1.18 Strong Down BearCross-200MA 1318.65 1567.85 1102.50 -0.87% -0.45% -1.29% -1.47% -1.49% 5.89% 6.55% 7.22% 6.54%
SAPPHIRE 2023/11/17 0.39 Strong Down 50MA-Resist 1396.30 1567.85 1102.50 -0.01% -1.02% -0.46% 0.47% 0.62% 3.64% 1.88% 1.10% 0.70%
SAPPHIRE 2023/11/16 1.05 Strong Down 50MA-Resist 1367.40 1567.85 1102.50 2.11% 2.10% 1.07% 1.64% 2.59% 3.51% 4.75% 3.04% 3.06%
SAPPHIRE 2023/11/07 0.54 Strong Down 200MA-Resist 1301.65 1567.85 1102.50 -0.18% -0.21% -0.10% 1.46% 4.33% 6.78% 6.86% 9.29% 7.60%
SAPPHIRE 2023/10/19 0.20 Strong Down BearCross-50MA 1412.00 1567.85 1102.50 -0.27% -4.89% -4.38% -4.47% -8.54% -7.43% -7.90% -1.57% 0.69%
SAPPHIRE 2023/11/10 1.54 Strong Down 200MA-Resist 1300.40 1567.85 1102.50 1.56% 4.43% 5.15% 7.37% 7.36% 7.64% 9.33% 8.93% 8.37%
SAPPHIRE 2023/11/13 2.19 Strong Down 200MA-Resist 1320.70 1567.85 1102.50 2.82% 3.54% 5.72% 5.71% 4.65% 6.06% 7.06% 6.70% 6.43%
SANSERA 2023/10/04 0.55 Sideways 50MA-Resist 920.10 998.20 697.05 0.35% 0.52% -0.62% -0.64% -0.20% -1.22% -4.59% -6.90% -9.73%
SANSERA 2023/11/16 0.88 Strong Down BearCross-200MA 833.20 998.20 697.05 -0.31% 3.12% 3.67% 1.69% 1.97% 4.90% 10.78% 17.99% 25.66%
SANSERA 2023/10/20 4.92 Weak Down 50MA-Resist 924.30 998.20 697.05 -2.89% -3.04% -5.02% -6.53% -8.06% -7.32% -8.07% -8.08% -3.53%
SANSERA 2023/11/17 0.95 Strong Down 200MA-Resist 830.60 998.20 697.05 3.44% 4.00% 2.00% 2.29% 2.11% 7.74% 10.47% 15.90% 26.02%
SANSERA 2023/10/12 1.33 Weak Down 50MA-Resist 910.15 998.20 697.05 -0.58% 0.40% 0.27% -0.14% -1.05% -5.08% -8.12% -7.26% -9.09%
SANSERA 2023/10/06 0.57 Weak Down 50MA-Resist 924.85 998.20 697.05 -1.13% -1.15% -0.71% -1.59% -2.16% -0.06% -8.11% -7.51% -6.60%
SANSERA 2023/10/23 1.46 Weak Down 50MA-Resist 897.55 998.20 697.05 -0.15% -2.19% -3.75% -5.32% -4.56% -2.67% -5.96% -5.51% 3.36%
SANSERA 2023/11/01 3.65 Strong Down 200MA-Support 844.20 998.20 697.05 0.00% -0.94% 1.47% 3.48% 1.32% -1.30% 0.65% 4.31% 13.01%
SANGINITA 2023/10/04 0.86 Sideways BearCross-50MA 21.25 27.15 16.50 4.71% 4.47% -1.41% 2.35% 3.29% 16.24% 10.12% 20.71% 16.47%
SANGINITA 2023/10/30 0.27 Sideways 50MA-Support 23.25 27.15 16.50 8.60% 6.24% 6.24% 10.54% 10.32% 2.58% 15.27% 6.02% 4.52%
SANGINITA 2023/11/16 0.48 Sideways 50MA-Resist 23.60 27.15 16.50 4.87% 7.84% 13.56% 11.44% 12.92% 4.45% 5.30% 5.51% 43.64%
SANGINITA 2023/10/09 1.01 Sideways BearCross-50MA 20.95 27.15 16.50 3.82% 4.77% 22.43% 19.33% 14.56% 16.95% 20.53% 14.56% 25.54%
SANGINITA 2023/11/15 0.89 Sideways BearCross-50MA 23.55 27.15 16.50 0.21% 5.10% 8.07% 13.80% 11.68% 6.16% 4.88% 8.28% 19.96%
SANGHVIMOV 2023/12/01 1.08 Strong Up Bullish 772.25 829.00 288.25 3.75% 5.60% 4.73% 9.76% 5.83% 6.25% 8.20%
SANGHVIMOV 2023/10/23 3.11 Sideways BearCross-50MA 666.15 755.85 268.15 -0.57% -0.47% -0.44% 1.97% 9.74% 13.15% 20.69% 18.70% 27.25%
SANGHVIMOV 2023/10/13 0.64 Strong Down BearCross-50MA 671.20 755.85 268.15 0.18% 3.08% 0.69% 2.88% 4.49% 1.21% 15.49% 18.23% 15.93%
SANGHVIMOV 2023/10/30 0.71 Sideways 50MA-Resist 679.30 755.85 268.15 7.62% 8.13% 8.07% 11.92% 14.12% 11.10% 15.54% 13.68% 20.48%
SANGHVIMOV 2023/12/20 3.66 Strong Up 50MA-Support 779.40 854.30 288.25 9.73% 7.21% 5.93% 8.74% 5.38%
SANGHVIMOV 2023/12/12 0.89 Strong Up Bullish 820.35 854.30 288.25 -0.23% 1.43% 0.02% -2.83% -1.19% 3.31%
SANGHVIMOV 2023/10/26 1.90 Sideways 50MA-Resist 663.00 755.85 268.15 0.03% 2.46% 10.26% 10.78% 10.72% 13.14% 20.24% 17.37% 24.94%
SANGHVIMOV 2023/10/16 0.54 Strong Down 50MA-Resist 672.40 755.85 268.15 2.90% 0.51% 2.69% 4.31% -0.93% 8.72% 12.10% 18.56% 16.86%
SANGHVIMOV 2023/10/18 0.77 Weak Down BearCross-50MA 675.85 755.85 268.15 2.17% 3.77% -1.44% -2.00% -1.90% 8.62% 10.99% 16.13% 18.55%
SANGHVIMOV 2023/11/07 1.55 Strong Up Bullish 753.75 781.00 268.15 -0.43% -0.48% -3.39% 0.13% 6.66% 2.04% 4.25% 9.90% 13.46%
SANGHVIMOV 2023/10/27 0.85 Sideways 50MA-Resist 663.20 755.85 268.15 2.43% 10.23% 10.75% 10.69% 14.63% 9.80% 18.02% 18.49% 23.70%
SANGHVIMOV 2023/10/25 1.12 Sideways BearCross-50MA 662.35 755.85 268.15 0.10% 0.13% 2.56% 10.37% 10.89% 13.31% 19.81% 19.02% 23.39%
SANGHVIMOV 2023/10/10 1.22 Strong Down BearCross-50MA 667.85 755.85 268.15 1.31% 2.23% 0.50% 0.68% 3.60% -0.82% 9.98% 9.04% 18.27%
SANGHVIMOV 2023/11/28 1.21 Strong Up Bullish 788.35 815.00 275.50 -1.29% -0.32% -2.04% 1.63% 3.44% 4.06% 2.82% 3.76%
SANGHIIND 2023/11/29 1.42 Sideways BearCross-50MA 115.55 131.75 53.05 4.93% 10.17% 6.53% 11.86% 17.44% 10.17% 10.47% 10.51%
SANGHIIND 2023/11/10 0.27 Sideways BearCross-50MA 114.60 131.75 53.05 -0.44% -0.74% -0.48% -0.79% -1.48% 2.88% 12.78% 20.29% 11.65%
SANGHIIND 2023/10/27 0.95 Sideways BearCross-50MA 113.85 131.75 53.05 2.33% 3.56% 2.20% 3.07% 1.89% 0.66% -0.83% 6.50% 11.81%
SANGHIIND 2023/11/13 0.63 Weak Down 50MA-Resist 114.10 131.75 53.05 -0.31% -0.04% -0.35% -1.05% -0.61% 1.27% 18.93% 18.19% 11.52%
SANGHIIND 2023/12/07 4.43 Sideways Bullish 131.50 135.70 53.05 -0.61% -2.24% -3.19% -3.19% 4.83% -1.33% -3.50%
SANGHIIND 2023/11/08 0.80 Sideways 50MA-Resist 114.80 131.75 53.05 0.78% -0.17% -0.61% -0.91% -0.65% -0.74% 10.89% 10.89% 14.16%
SANGHIIND 2023/11/17 0.73 Weak Down 50MA-Resist 113.70 131.75 53.05 -0.70% -0.26% -0.35% 0.22% 0.35% 8.27% 13.06% 12.27% 11.43%
SANGHIIND 2023/12/20 0.58 Weak Up Bullish 127.65 140.00 53.05 1.65% 2.66% 0.47% 0.24% -0.31%
SANGHIIND 2023/11/06 0.20 Sideways BearCross-50MA 115.25 131.75 53.05 -0.61% -0.39% 0.39% -0.56% -1.00% -1.61% 0.26% 13.41% 10.76%
SANGHIIND 2023/11/07 0.67 Sideways BearCross-50MA 114.55 131.75 53.05 0.22% 1.00% 0.04% -0.39% -0.70% -1.09% 5.85% 12.22% 13.27%
SANGHIIND 2023/10/25 0.68 Weak Up BearCross-50MA 113.90 131.75 53.05 0.22% -0.04% 2.28% 3.51% 2.15% 0.79% 0.13% 3.51% 14.75%
SANGHIIND 2023/10/26 1.46 Sideways 50MA-Resist 114.15 131.75 53.05 -0.26% 2.06% 3.29% 1.93% 2.80% 1.36% -0.39% 1.23% 12.61%
SANGHIIND 2023/11/09 0.56 Sideways 50MA-Resist 115.70 131.75 53.05 -0.95% -1.38% -1.69% -1.43% -1.73% -1.38% 6.40% 10.03% 10.85%
SANGHIIND 2023/11/24 2.37 Sideways 50MA-Resist 114.10 131.75 53.05 3.33% 1.27% 6.27% 11.57% 7.89% 12.66% 16.83% 11.52%
SANGHIIND 2023/11/15 0.54 Weak Down 50MA-Resist 113.75 131.75 53.05 0.26% -0.04% -0.75% -0.31% -0.40% 6.59% 15.60% 17.19% 11.56%
SANGHIIND 2023/12/26 0.29 Weak Up Bullish 128.25 140.00 53.05 -0.23% -0.78% -1.05% -0.43% -1.21%
SANGHIIND 2023/11/16 0.57 Weak Down 50MA-Resist 114.05 131.75 53.05 -0.31% -1.01% -0.57% -0.66% -0.09% 11.62% 14.60% 16.97% 11.97%
SANGAMIND 2023/10/30 2.90 Sideways BearCross-200MA 275.90 393.00 194.65 11.76% 8.75% 11.80% 13.81% 11.74% 11.29% 14.26% 13.56% 33.78%
SANGAMIND 2023/10/20 0.66 Sideways 50MA-Resist 330.35 393.00 194.65 -4.87% -11.25% -11.73% -15.06% -16.48% -6.67% -7.05% -2.89% 13.41%
SANGAMIND 2023/10/16 0.58 Sideways 50MA-Resist 337.75 393.00 194.65 0.93% 0.04% -0.83% -2.19% -6.96% -8.70% -7.31% -5.49% -7.76%
SANGAMIND 2023/10/12 0.70 Sideways BearCross-50MA 338.05 393.00 194.65 0.13% -0.09% 0.84% -0.04% -0.92% -16.99% -7.11% -5.86% -5.77%
SANGAMIND 2023/10/23 0.92 Sideways 50MA-Resist 314.25 393.00 194.65 -6.70% -7.21% -10.71% -12.20% -1.88% -0.38% 1.27% 1.24% 20.27%
SANGAMIND 2023/10/18 0.56 Sideways 50MA-Resist 337.90 393.00 194.65 -0.87% -2.23% -7.00% -13.23% -13.70% -8.72% -8.11% -6.70% 11.26%
SANGAMIND 2023/10/19 0.37 Sideways 50MA-Resist 334.95 393.00 194.65 -1.37% -6.18% -12.46% -12.94% -16.23% -6.25% -7.51% -3.13% 12.85%
SANGAMIND 2023/11/17 0.54 Weak Down 50MA-Resist 319.20 393.00 194.65 -0.70% -1.24% 1.64% 0.50% -0.33% 17.78% 17.79% 9.09% 33.29%
SANDUMA 2023/11/30 0.76 Sideways BearCross-50MA 1548.05 1769.70 1429.60 -0.69% 2.16% 5.05% 5.52% 20.97% 43.77% 66.68% 74.83%
SANDUMA 2023/12/01 0.81 Sideways BearCross-50MA 1537.40 1769.70 1429.60 2.87% 5.78% 6.25% 21.80% 24.94% 50.49% 68.05%
SANDUMA 2023/10/04 0.00 Strong Down Unknown 1481.60 1660.00 1429.60 1.44% 2.22% 4.12% 7.18% 14.68% 11.09% 1.66% 8.96% 2.76%
SANDUMA 2023/11/28 0.69 Strong Down BearCross-50MA 1525.50 1769.70 1429.60 3.72% 1.48% 0.78% 3.67% 6.60% 43.94% 72.72% 90.45%
SANDUMA 2023/11/01 0.26 Weak Down Unknown 1501.05 1769.70 1429.60 -1.24% 0.65% 7.55% -0.27% -1.96% 3.47% 6.18% 8.34% 54.13%
SANDHAR 2023/12/29 0.53 Sideways Bullish 493.20 532.00 190.00 0.25% -0.77%
SANDHAR 2023/10/23 1.51 Sideways BearCross-50MA 368.55 434.00 190.00 -1.97% -3.19% -1.22% -2.56% -1.28% 7.81% 15.70% 35.35% 38.85%
SANDHAR 2023/12/27 0.44 Sideways Bullish 485.05 532.00 190.00 3.01% 1.68% 1.94% 0.90%
SANDHAR 2023/10/30 0.44 Weak Down Neutral 359.10 434.00 190.00 1.32% -0.38% 5.14% 7.71% 10.16% 15.75% 34.42% 42.83% 44.12%
SANDHAR 2023/11/03 0.86 Weak Down 50MA-Resist 386.80 434.00 190.00 2.28% 2.73% 3.97% 9.94% 5.92% 29.08% 27.12% 32.30% 30.29%
SAMHI 2023/12/28 0.39 Sideways Bullish 171.70 186.30 127.25 -3.06% 0.58% 0.03%
SAMHI 2023/11/17 1.04 Sideways Unknown 158.75 170.85 127.25 -2.96% -1.64% 2.74% 2.58% 7.56% 13.98% 13.29% 1.51% 8.19%
SAMHI 2023/12/12 0.50 Weak Up Bullish 172.70 186.30 127.25 2.06% 2.08% 0.75% -1.39% -1.97% 1.24%
SALZERELEC 2023/10/26 0.84 Sideways 50MA-Resist 385.35 428.00 223.35 1.91% 3.78% 3.50% 2.28% 3.24% -3.19% -4.40% -0.18% 5.88%
SALZERELEC 2023/11/15 0.63 Sideways 50MA-Resist 372.10 428.00 223.35 -1.32% -0.99% -1.07% -1.53% -1.33% 2.57% 8.80% 12.47% 8.60%
SALZERELEC 2023/10/25 0.76 Weak Up 50MA-Resist 374.15 428.00 223.35 2.99% 4.96% 6.88% 6.60% 5.35% -2.45% -1.86% 0.75% 10.22%
SALZERELEC 2023/10/23 1.36 Weak Up BearCross-50MA 378.40 428.00 223.35 -1.12% 1.84% 3.78% 5.68% 5.40% -2.06% -1.66% -3.50% 6.99%
SALZERELEC 2023/10/10 0.66 Sideways BearCross-50MA 376.80 419.00 223.35 1.99% 1.09% 1.39% 10.87% 11.46% -0.70% 4.60% -0.92% -3.09%
SALONA 2023/10/30 0.14 Weak Up Bullish 280.60 316.00 212.00 1.43% 0.91% 1.85% 2.16% 4.06% 6.31% 1.89% 9.39% 2.67%
SALONA 2023/10/23 0.65 Weak Up Bullish 286.20 316.00 212.00 0.31% -0.51% -0.02% -1.96% -0.56% 3.02% 4.58% 2.52% 1.40%
SALASAR 2023/11/01 3.63 Sideways 200MA-Resist 45.65 58.75 29.65 0.55% -0.11% 2.08% 1.64% 1.31% 8.32% 10.30% 11.72% 13.36%
SALASAR 2023/10/25 1.10 Sideways 200MA-Resist 45.40 58.75 29.65 1.65% 4.63% 0.66% -0.66% 0.55% 1.87% 8.92% 11.23% 10.02%
SALASAR 2023/10/23 0.77 Sideways BearCross-200MA 46.60 58.75 29.65 -2.58% -0.97% 1.93% -1.93% -3.22% -0.43% -0.75% 10.52% 8.37%
SALASAR 2023/10/04 1.42 Sideways 50MA-Resist 50.85 58.75 29.65 0.59% -0.49% -3.24% -1.97% -2.06% -2.56% -9.24% -8.36% 0.49%
SALASAR 2023/10/30 0.91 Sideways BearCross-200MA 45.70 58.75 29.65 -1.31% -0.11% 0.44% -0.22% 1.97% 1.31% 15.43% 11.82% 9.08%
SALASAR 2023/10/26 1.24 Sideways 200MA-Resist 46.15 58.75 29.65 2.93% -0.98% -2.28% -1.08% -0.54% -0.54% 10.73% 9.97% 8.23%
SALASAR 2023/11/08 0.81 Sideways 200MA-Resist 46.25 58.75 29.65 -0.76% -0.97% 0.11% 0.00% 6.92% 8.86% 10.49% 7.57% 47.03%
SALASAR 2023/11/09 1.67 Sideways 200MA-Resist 45.90 58.75 29.65 -0.22% 0.87% 0.76% 7.73% 11.33% 12.20% 14.60% 8.61% 44.01%
SALASAR 2023/11/15 0.52 Sideways 200MA-Resist 46.25 58.75 29.65 6.92% 10.49% 5.62% 14.05% 11.68% 8.54% 9.19% 24.32% 42.16%
SALASAR 2023/11/07 0.84 Sideways 200MA-Resist 46.40 58.75 29.65 -0.32% -1.08% -1.29% -0.22% -0.32% 11.31% 8.19% 7.65% 38.90%
SALASAR 2023/10/16 0.56 Sideways 50MA-Resist 50.60 58.75 29.65 -1.58% -2.08% -2.27% -2.27% -7.91% -10.87% -8.30% 0.99% -0.79%
SALASAR 2023/11/06 0.79 Sideways 200MA-Resist 46.60 58.75 29.65 -0.43% -0.75% -1.50% -1.72% -0.64% 13.20% 8.91% 7.19% 28.00%
SALASAR 2023/11/13 0.79 Sideways 200MA-Resist 46.30 58.75 29.65 -0.11% 6.80% 10.37% 5.51% 13.93% 9.61% 9.61% 11.77% 42.33%
SALASAR 2023/10/06 0.66 Sideways 50MA-Resist 50.60 58.75 29.65 -2.77% -1.48% -1.58% -1.28% 0.99% -2.27% -9.68% -8.60% 4.25%
SALASAR 2023/10/05 0.57 Sideways 50MA-Resist 51.15 58.75 29.65 -1.08% -3.81% -2.54% -2.64% -2.35% -3.32% -7.14% -9.29% -4.50%
SAKSOFT 2023/12/27 0.39 Weak Down Neutral 321.30 402.20 104.50 -0.70% -0.42% -0.37% 0.05%
SAKSOFT 2023/11/07 1.32 Strong Up Bullish 372.05 402.20 104.50 -1.10% -4.66% -6.92% -2.69% -2.85% -5.74% -9.21% -13.80% -13.36%
SAKSOFT 2023/10/16 1.15 Sideways Bullish 351.30 377.00 104.50 1.21% 6.26% 11.57% 8.70% 3.26% 7.09% 5.91% 1.64% -3.84%
SAKSOFT 2023/11/28 0.34 Weak Down 50MA-Resist 346.45 402.20 104.50 -2.11% -2.50% -3.64% -3.36% -5.14% -8.20% -5.51% -7.65%
SAKSOFT 2023/10/26 1.74 Strong Up BearCross-50MA 333.20 402.20 104.50 5.00% 10.23% 12.91% 10.71% 9.68% 6.45% 7.16% 1.79% -3.75%
SAKSOFT 2023/11/29 0.51 Strong Down 50MA-Resist 339.15 402.20 104.50 -0.40% -1.56% -1.28% -3.10% -3.88% -6.34% -6.31% -5.62%
SAKSOFT 2023/11/24 0.25 Weak Down 50MA-Resist 349.05 402.20 104.50 -0.74% -2.84% -3.22% -4.35% -4.08% -8.12% -10.67% -8.59%
SAKSOFT 2023/11/23 0.26 Sideways BearCross-50MA 347.90 402.20 104.50 0.33% -0.42% -2.52% -2.90% -4.04% -6.75% -9.04% -7.65%
SAKHTISUG 2023/10/31 0.71 Sideways 50MA-Resist 29.75 36.50 18.25 -0.84% 1.85% 4.54% 11.09% 12.27% 5.71% 1.68% 4.37% -6.22%
SAKHTISUG 2023/11/01 0.75 Sideways 50MA-Resist 29.50 36.50 18.25 2.71% 5.42% 12.03% 13.22% 11.19% 5.08% 5.93% 4.24% -6.27%
SAKHTISUG 2023/11/16 0.45 Sideways 50MA-Resist 31.00 36.50 18.25 -0.48% -0.81% -0.97% -2.42% 0.81% 1.13% -13.06% -6.29% -7.58%
SAKHTISUG 2023/10/23 1.81 Sideways BearCross-50MA 28.55 36.50 18.25 -1.05% 0.18% 2.98% 2.63% 4.20% 16.99% 10.16% 8.93% 0.35%
SAKHTISUG 2023/10/05 0.49 Sideways Bullish 32.00 36.50 18.25 0.78% -3.44% -2.19% -2.34% -2.03% 0.47% -8.13% 4.38% -3.91%
SAKHTISUG 2023/11/08 1.21 Sideways Bullish 32.80 36.50 18.25 -4.12% -5.34% -4.12% -4.12% -5.49% -4.73% -4.42% -15.55% -12.80%
SAKHTISUG 2023/11/13 0.53 Sideways 50MA-Resist 31.45 36.50 18.25 0.00% -1.43% -1.91% -2.23% -2.38% -1.27% -5.56% -12.08% -9.70%
SAKHTISUG 2023/11/10 0.91 Sideways 50MA-Resist 31.05 36.50 18.25 1.29% 1.29% -0.16% -0.64% -0.97% 1.13% -0.97% -10.14% -7.73%
SAKHTISUG 2023/11/15 0.56 Sideways BearCross-50MA 31.45 36.50 18.25 -1.43% -1.91% -2.23% -2.38% -3.82% -1.43% -8.90% -7.31% -8.74%
SAKHTISUG 2023/11/02 0.70 Sideways 50MA-Resist 30.30 36.50 18.25 2.64% 9.08% 10.23% 8.25% 3.80% 1.82% 2.64% -1.98% -3.80%
SAKAR 2023/10/23 0.89 Weak Up 50MA-Support 350.40 398.90 185.55 -3.65% -5.79% -3.98% -4.54% -4.47% 5.58% 10.62% 12.36% 7.61%
SAKAR 2023/10/18 0.74 Weak Up Bullish 360.15 398.90 185.55 -0.82% -0.46% -2.71% -6.26% -8.34% -5.14% 5.03% 13.16% 6.32%
SAKAR 2023/10/25 0.50 Weak Up BearCross-50MA 337.60 398.90 185.55 -2.22% -0.34% -0.92% -0.84% -0.28% 8.63% 14.83% 15.57% 11.49%
SAKAR 2023/10/30 0.24 Weak Up 50MA-Resist 334.50 398.90 185.55 0.07% 0.64% 2.14% 3.56% 11.14% 14.93% 21.84% 16.17% 12.15%
SAKAR 2023/10/27 0.38 Weak Up 50MA-Resist 336.45 398.90 185.55 -0.58% -0.51% 0.06% 1.55% 2.96% 15.75% 13.27% 16.35% 11.86%
SAKAR 2023/11/01 0.18 Weak Up 50MA-Resist 336.65 398.90 185.55 1.49% 2.90% 10.43% 9.89% 8.94% 15.15% 18.39% 12.58% 10.11%
SAKAR 2023/10/31 0.27 Weak Up 50MA-Resist 334.75 398.90 185.55 0.57% 2.06% 3.48% 11.05% 10.52% 15.79% 20.70% 14.38% 11.93%
SAKAR 2023/11/02 0.32 Weak Up 50MA-Resist 341.65 398.90 185.55 1.39% 8.81% 8.28% 7.35% 10.71% 12.64% 15.23% 11.59% 8.14%
SAIL 2023/10/09 0.79 Sideways BearCross-200MA 86.35 103.65 73.75 2.84% 2.61% 3.47% 2.95% 3.30% -3.47% -2.90% 0.93% 3.36%
SAIL 2023/11/08 1.53 Sideways 200MA-Resist 85.95 103.65 73.75 1.40% 2.50% 2.62% 2.85% 2.39% 4.54% 8.38% 16.35% 31.18%
SAIL 2023/11/15 1.26 Sideways 50MA-Resist 88.40 103.65 73.75 -0.45% 1.02% 2.21% 2.55% 0.96% 4.41% 11.93% 30.60% 39.88%
SAIL 2023/10/20 0.91 Sideways BearCross-200MA 86.90 103.65 73.75 -4.09% -3.16% -4.20% -3.39% -3.51% -0.06% 1.50% 3.39% 14.33%
SAIL 2023/11/13 1.60 Sideways 50MA-Resist 88.20 103.65 73.75 0.23% -0.23% 1.25% 2.44% 2.78% 3.40% 12.64% 26.36% 39.29%
SAIL 2023/11/09 1.25 Sideways 200MA-Resist 87.15 103.65 73.75 1.09% 1.20% 1.43% 0.98% 2.47% 2.35% 7.86% 18.47% 30.29%
SAIL 2023/10/23 1.33 Sideways 200MA-Resist 83.35 103.65 73.75 0.96% -0.12% 0.72% 0.60% 0.60% 2.34% 6.06% 7.02% 18.72%
SAIL 2023/11/17 1.19 Sideways 50MA-Resist 89.30 103.65 73.75 1.18% 1.51% -0.06% 0.62% -0.11% 5.26% 12.88% 16.13% 37.74%
SAIL 2023/11/06 1.02 Sideways 200MA-Resist 86.85 103.65 73.75 -1.78% -1.04% 0.35% 1.44% 1.55% 4.38% 5.01% 12.95% 19.40%
SAHYADRI 2023/10/06 0.47 Sideways BearCross-50MA 425.70 484.10 322.25 -3.15% 0.38% 1.17% -1.07% 0.02% -3.84% -6.12% -11.69% -0.68%
SAHYADRI 2023/10/20 1.86 Weak Down 50MA-Resist 409.35 484.10 322.25 -3.80% -4.95% -6.41% -1.40% -2.37% -6.00% -10.28% -4.28% 1.10%
SAHYADRI 2023/11/23 1.79 Sideways 50MA-Resist 391.85 484.10 322.25 2.88% 2.05% -0.98% -1.62% -0.50% 6.56% 8.27% 3.01%
SAHYADRI 2023/11/28 0.40 Sideways 50MA-Resist 399.90 484.10 322.25 -2.98% -3.60% -2.50% -3.08% 0.86% 4.33% 6.80% 1.45%
SAHYADRI 2023/11/24 0.54 Sideways 50MA-Resist 403.15 484.10 322.25 -0.81% -3.76% -4.38% -3.29% -3.86% 4.55% 5.63% -0.42%
SAHYADRI 2023/11/22 1.40 Sideways BearCross-50MA 408.40 484.10 322.25 -4.05% -1.29% -2.08% -5.00% -5.61% 1.87% 2.95% -0.86%
SAHYADRI 2023/12/04 0.66 Sideways 50MA-Resist 387.60 484.10 322.25 4.06% 6.77% 7.34% 7.73% 8.75% 9.87% 4.46%
SAHYADRI 2023/12/20 1.08 Weak Up BearCross-50MA 399.25 484.10 322.25 2.94% 2.81% 1.42% 1.10% 0.55%
SAHYADRI 2023/12/05 2.01 Sideways 50MA-Resist 403.35 484.10 322.25 2.60% 3.15% 3.52% 4.50% 3.43% 5.89% 0.07%
SAHYADRI 2023/10/12 1.37 Weak Down BearCross-50MA 421.15 484.10 322.25 1.10% -0.45% -0.95% -0.31% -0.85% -4.17% -4.61% -13.42% -5.05%
SAHYADRI 2023/10/10 2.28 Sideways 50MA-Resist 427.30 484.10 322.25 0.80% -1.44% -0.35% -1.88% -2.38% -8.94% -4.39% -13.36% -8.30%
SAH 2023/12/04 0.35 Weak Up Bullish 115.65 120.90 67.25 -0.86% -0.52% 1.30% 0.95% -1.82% 2.20% 11.54%
SAH 2023/11/03 0.71 Sideways 50MA-Resist 99.95 120.90 67.25 4.40% 2.70% 3.50% 4.30% 1.95% 11.76% 14.11% 17.21% 21.51%
SAH 2023/11/02 0.95 Sideways 50MA-Resist 99.95 120.90 67.25 0.00% 4.40% 2.70% 3.50% 4.30% 10.16% 17.61% 15.11% 18.26%
SAH 2023/12/13 0.87 Weak Up Bullish 111.45 120.90 67.25 1.88% 5.38% 6.06% 8.97% 9.06% 14.27%
SAGCEM 2023/10/09 0.49 Sideways BearCross-50MA 230.10 267.95 180.00 1.17% 5.45% 5.80% 6.98% 6.93% 5.15% 5.63% 12.78% 8.47%
SAGARDEEP 2023/10/25 1.35 Sideways BearCross-200MA 23.20 33.75 17.85 -2.80% 0.00% 7.76% 19.83% 17.24% 12.50% 10.99% 15.73% 10.78%
SAGARDEEP 2023/10/27 1.63 Sideways 200MA-Resist 23.20 33.75 17.85 7.76% 19.83% 17.24% 14.87% 15.95% 14.44% 14.22% 15.73% 12.93%
SAGARDEEP 2023/10/26 1.64 Sideways 200MA-Resist 22.55 33.75 17.85 2.88% 10.86% 23.28% 20.62% 18.18% 15.30% 20.62% 20.62% 16.41%
SAGARDEEP 2023/10/16 0.57 Sideways BearCross-50MA 24.00 33.75 17.85 1.25% 7.92% 7.29% 7.08% 0.00% 15.83% 7.08% 13.33% 11.88%
SAGARDEEP 2023/10/11 0.82 Sideways BearCross-50MA 23.75 33.75 17.85 3.16% 2.53% 1.05% 2.32% 9.05% -5.05% 12.21% 10.53% 11.58%
SAGARDEEP 2023/10/09 1.26 Sideways BearCross-200MA 23.60 33.75 17.85 0.64% 0.64% 3.81% 3.18% 1.69% 1.69% 17.80% 10.17% 12.08%
SAGARDEEP 2023/11/07 0.87 Sideways Bullish 25.70 33.75 17.85 1.56% 1.17% 3.31% 2.14% 1.56% 2.92% 4.47% 2.14% -1.17%
SAGARDEEP 2023/10/23 4.00 Sideways BearCross-50MA 24.00 33.75 17.85 -3.33% -6.04% -3.33% 4.17% 15.83% 7.08% 8.75% 10.42% 9.79%
SAGARDEEP 2023/10/10 0.45 Sideways BearCross-50MA 23.75 33.75 17.85 0.00% 3.16% 2.53% 1.05% 2.32% -2.32% 14.53% 11.79% 13.05%
SAFARI 2023/12/11 2.64 Sideways Neutral 1968.12 2315.00 785.70 8.75% 10.75% 11.99% 8.74% 8.04% 4.92% -5.08%
SAFARI 2023/10/23 0.67 Strong Up Bullish 2080.38 2270.00 785.70 -6.72% -6.49% 2.50% 1.28% -0.64% 3.42% 5.76% 7.99% -2.81%
SAFARI 2023/12/19 0.24 Strong Down 50MA-Resist 2124.80 2315.00 785.70 -0.31% -1.56% -2.90% -2.81% -6.22%
SAFARI 2023/12/20 0.52 Strong Down 50MA-Resist 2118.20 2315.00 785.70 -1.25% -2.59% -2.51% -5.93% -8.44%
SAFARI 2023/11/08 0.37 Strong Up Bullish 2114.95 2270.00 785.70 -1.37% -1.70% -0.43% 4.03% 4.47% 5.55% 4.28% 1.20% -2.44%
SAFARI 2023/11/02 1.76 Strong Up 50MA-Support 2024.95 2270.00 785.70 6.59% 6.30% 6.25% 4.44% 3.02% 9.34% 10.94% 0.87% 5.01%
SAFARI 2023/12/18 0.38 Strong Down BearCross-50MA 2126.35 2315.00 785.70 -0.07% -0.38% -1.63% -2.97% -2.88% -12.15%
SAFARI 2023/12/22 0.27 Weak Down 50MA-Resist 2063.25 2315.00 785.70 0.09% -3.42% -6.00% -5.42% -8.44%
SAFARI 2023/12/21 0.24 Weak Down 50MA-Resist 2091.65 2315.00 785.70 -1.36% -1.27% -4.73% -7.28% -6.71%
SAFARI 2023/11/20 0.56 Weak Down Bullish 2206.82 2270.00 785.70 2.30% 1.36% 1.16% 1.80% 0.81% -4.17% -3.01% -5.22%
SAFARI 2023/12/06 1.88 Strong Up 50MA-Resist 2042.47 2315.00 785.70 -1.01% -0.62% -3.64% 4.79% 6.72% 3.71% -5.05%
SADHNANIQ 2023/12/01 1.29 Sideways 50MA-Resist 88.80 121.42 67.80 6.81% 4.22% 10.70% 14.81% 5.86% -1.63% -3.38%
SADHNANIQ 2023/12/20 0.34 Sideways Neutral 85.90 121.42 67.80 -1.63% -0.12% 0.99% 2.04% 1.16%
SADHNANIQ 2023/10/20 0.24 Sideways BearCross-50MA 81.70 121.42 67.80 0.61% 12.30% 8.26% 18.73% 22.22% 28.95% 20.32% 11.02% 20.32%
SADHNANIQ 2023/10/11 0.49 Sideways 50MA-Resist 81.90 121.42 67.80 0.98% 1.83% 1.28% 0.24% 0.37% 8.00% 29.79% 20.02% 9.89%
SADHNANIQ 2023/10/12 0.33 Sideways 50MA-Resist 82.70 121.42 67.80 0.85% 0.30% -0.73% -0.60% -1.27% 17.29% 25.21% 16.81% 12.76%
SADHNANIQ 2023/12/28 0.12 Sideways Neutral 86.90 121.42 67.80 -0.29% 4.89% 7.02%
SADHNANIQ 2023/10/17 0.31 Sideways BearCross-50MA 82.10 121.42 67.80 0.12% -0.55% -0.49% 0.12% 11.75% 24.06% 25.27% 12.91% 8.16%
SADHNANIQ 2023/10/10 0.24 Sideways 50MA-Resist 80.60 121.42 67.80 1.61% 2.61% 3.47% 2.92% 1.86% 13.83% 26.36% 15.69% 12.53%
SADHNANIQ 2023/11/29 0.97 Sideways 50MA-Support 90.30 121.42 67.80 -1.44% -1.66% 5.04% 2.49% 8.86% -2.71% -4.87% 0.94%
SADHNANIQ 2023/11/08 1.28 Weak Up Bullish 102.85 121.42 67.80 -6.76% -9.33% -4.42% -6.08% -6.42% -11.81% -13.66% -12.88% -16.58%
SADHNANIQ 2023/12/15 0.56 Sideways 50MA-Resist 87.35 121.42 67.80 -0.86% 0.00% -1.66% -3.26% -1.77% 4.35%
SADHNANIQ 2023/12/13 0.48 Sideways 50MA-Resist 87.85 121.42 67.80 -0.06% -0.57% -1.42% -0.57% -2.22% -1.08%
SADHNANIQ 2023/12/08 4.70 Sideways Bullish 94.00 121.42 67.80 -2.98% -4.68% -6.54% -6.60% -7.07% -8.72% -3.03%
SADHNANIQ 2023/10/09 0.35 Sideways 50MA-Resist 79.40 121.42 67.80 1.51% 3.15% 4.16% 5.04% 4.47% 3.53% 27.02% 20.78% 11.84%
SADHNANIQ 2023/10/19 0.13 Sideways BearCross-50MA 81.65 121.42 67.80 0.06% 0.67% 12.37% 8.33% 18.80% 26.82% 14.21% 8.76% 13.35%
SADHNANIQ 2023/12/12 0.79 Sideways BearCross-50MA 89.60 121.42 67.80 -1.95% -2.01% -2.51% -3.35% -2.51% -2.18%
SADHNANIQ 2024/01/01 0.73 Sideways 50MA-Resist 91.15 121.42 67.80 2.03%
RVNL 2023/11/09 0.80 Sideways BearCross-50MA 160.70 199.25 56.05 -2.80% -2.36% -0.09% -1.40% 3.83% 3.92% 7.28% 10.11% 11.17%
RVNL 2023/11/28 0.79 Sideways Bullish 166.10 199.25 56.05 -0.45% -1.14% -0.66% 3.79% 2.35% 7.13% 10.69% 9.30%
RVNL 2023/11/02 0.43 Sideways 50MA-Resist 154.05 199.25 56.05 -0.03% 0.29% 1.36% 5.19% 4.32% 8.31% 8.41% 10.91% 18.53%
RVNL 2023/10/26 1.63 Sideways 50MA-Resist 151.50 199.25 56.05 4.09% 3.20% 1.75% 0.99% 1.68% 6.07% 10.13% 9.14% 17.72%
RVNL 2023/10/23 0.92 Sideways Bullish 157.75 199.25 56.05 -4.18% -3.96% -0.03% -0.89% -2.28% -1.01% 1.77% 5.86% 7.83%
RVNL 2023/10/25 1.35 Sideways BearCross-50MA 151.15 199.25 56.05 0.23% 4.33% 3.44% 1.98% 1.22% 7.21% 4.83% 9.89% 13.23%
RVNL 2023/11/06 0.64 Weak Down 50MA-Resist 154.50 199.25 56.05 1.07% 4.89% 4.01% 1.10% 1.55% 8.03% 7.02% 10.78% 11.39%
RVNL 2023/10/18 0.65 Sideways Bullish 167.00 199.25 56.05 -0.15% 0.75% -5.54% -9.49% -9.28% -7.75% -3.77% -0.06% 3.23%
RVNL 2023/11/07 0.71 Sideways 50MA-Resist 156.15 199.25 56.05 3.78% 2.91% 0.03% 0.48% 2.82% 6.18% 5.16% 14.22% 13.61%
RVNL 2023/12/20 1.31 Weak Up Bullish 172.10 199.25 56.05 3.08% 2.79% 3.81% 3.31% 3.08%
RVNL 2023/11/15 0.74 Sideways 50MA-Resist 160.55 199.25 56.05 -1.31% 3.92% 2.58% 3.96% 3.27% 2.27% 5.95% 13.73% 13.08%
RVNL 2023/10/31 0.68 Sideways BearCross-50MA 154.15 199.25 56.05 -0.75% -0.06% -0.10% 0.23% 1.30% 4.15% 7.56% 11.84% 17.90%
RVNL 2023/11/01 0.50 Sideways 50MA-Resist 153.00 199.25 56.05 0.69% 0.65% 0.98% 2.06% 5.92% 3.56% 9.02% 11.11% 19.71%
RVHL 2023/10/13 0.28 Sideways 50MA-Support 32.55 47.95 17.10 1.84% 0.46% 0.92% 3.23% 3.69% -4.76% 8.45% 4.45% 7.99%
RVHL 2023/12/29 3.85 Weak Up Bullish 53.05 55.85 17.10 -4.90% -5.84%
RVHL 2023/10/18 0.35 Sideways 50MA-Resist 32.85 47.95 17.10 2.28% 2.74% -2.28% -3.96% -5.63% -2.44% 5.78% 3.96% 16.74%
RVHL 2023/10/17 0.72 Sideways BearCross-50MA 32.70 47.95 17.10 0.46% 2.75% 3.21% -1.83% -3.52% -2.14% 4.43% 6.73% 6.73%
RVHL 2023/10/23 0.49 Sideways BearCross-50MA 32.10 47.95 17.10 -1.71% -3.43% -4.21% -3.43% -0.93% 9.35% 5.92% 9.03% 30.53%
RVHL 2023/11/08 2.21 Sideways BearCross-50MA 34.15 47.95 17.10 1.76% 2.78% 1.46% -0.44% -0.44% 2.34% 2.20% 46.27% 41.43%
RUSTOMJEE 2023/10/18 2.03 Weak Down 50MA-Resist 562.95 658.95 416.05 0.75% 1.47% -3.03% -4.83% -4.19% -3.32% -0.91% -3.38% 4.02%
RUSTOMJEE 2023/10/09 0.53 Weak Down 200MA-Support 535.15 658.95 416.05 5.45% 7.70% 10.17% 10.31% 9.65% 2.01% 1.81% 4.23% 0.99%
RUSTOMJEE 2023/10/17 0.23 Weak Down BearCross-50MA 577.25 658.95 416.05 -2.48% -1.75% -1.05% -5.43% -7.19% -6.90% -6.13% -5.75% -0.12%
RUSTOMJEE 2023/11/29 1.82 Weak Down 50MA-Resist 545.60 658.95 416.05 0.66% 5.67% 7.33% 8.31% 8.49% 11.27% 3.89% 16.31%
RUSTOMJEE 2023/11/28 1.27 Weak Down 50MA-Resist 547.65 658.95 416.05 -0.37% 0.28% 5.28% 6.93% 7.91% 9.22% 7.44% 16.90%
RUSTOMJEE 2023/11/01 0.14 Weak Down Neutral 537.40 658.95 416.05 1.27% 0.93% 0.18% -0.39% 0.83% 1.29% 0.43% 9.96% 12.04%
RUSTOMJEE 2023/11/10 0.18 Weak Down 50MA-Resist 549.25 658.95 416.05 1.88% 1.98% -0.89% -1.07% -0.95% -0.29% 7.59% 10.79% 12.23%
RUSTOMJEE 2023/11/13 0.72 Weak Down 50MA-Resist 559.60 658.95 416.05 0.10% -2.73% -2.89% -2.78% -2.81% -2.50% 5.77% 7.59% 11.10%
RUSTOMJEE 2023/11/03 0.34 Weak Down Neutral 542.40 658.95 416.05 -0.75% -1.31% -0.10% 2.84% 1.26% 0.30% 0.97% 9.73% 8.48%
RUSTOMJEE 2023/11/16 1.08 Sideways 50MA-Resist 544.35 658.95 416.05 -0.17% -0.06% -0.08% -0.72% -0.85% 5.92% 8.46% 8.09% 16.58%
RUSTOMJEE 2023/11/09 0.75 Weak Down 50MA-Resist 557.80 658.95 416.05 -1.53% 0.32% 0.42% -2.41% -2.58% -3.79% 4.98% 8.84% 9.85%
RUSTOMJEE 2023/10/11 1.93 Strong Down 50MA-Resist 576.35 658.95 416.05 2.30% 2.42% 1.81% 0.16% -2.32% -6.42% -5.57% -2.91% -6.89%
RUSTOMJEE 2023/10/10 4.75 Weak Down 50MA-Resist 564.30 658.95 416.05 2.14% 4.48% 4.61% 3.99% 2.29% -5.06% -4.77% -2.67% -4.36%
RUSTOMJEE 2023/11/15 1.46 Sideways 50MA-Resist 560.15 658.95 416.05 -2.82% -2.99% -2.87% -2.90% -3.52% -1.95% 6.26% 7.49% 14.29%
RUSHIL 2023/10/17 0.91 Weak Down 50MA-Support 289.65 483.10 228.30 0.59% 20.70% 20.06% 14.29% 16.09% 25.05% 23.49% 22.23% 28.00%
RUSHIL 2023/10/10 0.72 Weak Down 50MA-Resist 281.85 483.10 228.30 2.13% 2.25% 2.24% 4.40% 2.77% 19.30% 28.51% 22.23% 34.34%
RUSHIL 2023/11/03 0.24 Strong Up Bearish 365.95 483.10 228.30 -5.47% -6.57% -2.25% -5.18% -5.86% -3.25% 3.83% 3.05% 5.34%
RUSHIL 2023/10/06 0.56 Weak Down 50MA-Resist 281.10 483.10 228.30 -2.10% 0.27% 2.40% 2.53% 2.51% 23.71% 29.97% 27.25% 25.24%
RUPA 2023/11/16 0.63 Sideways Bullish 268.20 318.00 197.20 -0.52% -1.16% -1.90% 0.84% 0.93% -0.28% 3.41% 0.52% 2.42%
RUPA 2023/10/12 0.70 Sideways 50MA-Resist 265.05 318.00 197.20 -0.26% -0.98% -1.30% -0.94% -1.43% -8.34% -5.79% 2.68% 2.43%
RUPA 2023/10/17 0.73 Weak Down 50MA-Resist 261.60 318.00 197.20 0.36% -0.13% -1.07% -8.01% -7.84% -5.89% 3.50% 1.34% 2.24%
RUPA 2023/10/04 0.47 Sideways BearCross-200MA 258.00 318.00 197.20 1.69% 5.02% 1.88% 1.72% 2.11% 1.76% -6.84% 2.09% 3.41%
RUPA 2023/10/13 0.55 Sideways 50MA-Resist 264.35 318.00 197.20 -0.72% -1.04% -0.68% -1.17% -2.10% -7.94% -0.36% 1.46% 1.59%
RUPA 2023/11/01 0.44 Weak Down 200MA-Resist 246.20 318.00 197.20 0.32% 1.42% 6.99% 7.43% 9.97% 8.94% 9.95% 9.26% 8.90%
RUPA 2023/10/31 0.77 Weak Down 200MA-Resist 249.90 318.00 197.20 -1.48% -1.16% -0.08% 5.40% 5.84% 8.90% 8.22% 8.00% 7.40%
RUPA 2023/10/18 0.69 Weak Down 50MA-Resist 262.55 318.00 197.20 -0.50% -1.43% -8.34% -8.17% -8.46% -5.92% 1.41% 0.21% 2.80%
RUPA 2023/10/23 1.31 Weak Down BearCross-200MA 240.65 318.00 197.20 0.19% -0.12% 0.96% 1.12% 3.84% 9.91% 13.09% 13.65% 11.82%
RUPA 2023/10/06 4.11 Sideways 50MA-Resist 270.95 318.00 197.20 -2.99% -3.14% -2.77% -2.18% -2.44% -4.48% -10.19% -0.07% -2.90%
RUPA 2023/10/09 0.65 Sideways 50MA-Resist 262.85 318.00 197.20 -0.15% 0.23% 0.84% 0.57% -0.15% -8.45% -4.93% 1.29% 2.89%
RUPA 2023/10/16 0.74 Weak Down 50MA-Resist 262.45 318.00 197.20 -0.32% 0.04% -0.46% -1.39% -8.31% -4.78% 0.78% 1.66% 1.87%
RUCHIRA 2023/11/06 1.53 Sideways Neutral 134.50 163.50 91.15 1.41% -3.23% -8.33% -7.32% -6.02% -3.83% -6.17% -1.38% -3.53%
RUCHIRA 2023/11/08 1.43 Sideways Neutral 130.15 163.50 91.15 -5.26% -4.23% -2.88% -2.88% -3.27% -1.04% -3.34% -0.42% -1.58%
RUCHIRA 2023/10/23 1.61 Sideways BearCross-50MA 133.70 163.50 91.15 -2.54% -1.31% 1.94% 0.90% 1.08% 2.02% -5.46% -4.19% -1.01%
RUBYMILLS 2023/11/15 0.61 Weak Down BearCross-50MA 228.65 271.60 137.10 0.04% -2.71% -1.90% -3.85% -2.25% -1.81% -3.56% -1.53% 2.10%
RUBYMILLS 2023/10/20 0.97 Weak Down 50MA-Resist 232.65 271.60 137.10 -6.83% -10.55% -10.14% -7.29% -7.07% -5.29% -0.45% -4.99% -2.94%
RUBYMILLS 2023/10/16 0.56 Sideways 50MA-Resist 235.05 271.60 137.10 2.43% 1.34% 0.81% -1.02% -7.79% -9.02% -6.19% -5.36% -4.49%
RUBYMILLS 2023/10/19 0.44 Sideways 50MA-Resist 236.95 271.60 137.10 -1.81% -8.53% -12.18% -11.77% -8.97% -7.34% -7.96% -5.68% -6.50%
RUBYMILLS 2023/11/13 1.74 Weak Down 50MA-Resist 231.60 271.60 137.10 -1.27% -1.23% -3.95% -3.15% -5.07% -3.52% -2.50% -2.91% -1.21%
RUBYMILLS 2023/10/10 0.54 Sideways 50MA-Resist 233.85 271.60 137.10 1.80% 2.72% 2.67% 0.51% 2.95% -11.01% -7.10% -6.74% -5.47%
RUBYMILLS 2023/10/09 0.38 Sideways 50MA-Resist 228.45 271.60 137.10 2.36% 4.20% 5.14% 5.10% 2.89% -5.12% -6.39% -4.16% -2.17%
RUBYMILLS 2023/11/16 0.82 Sideways 50MA-Resist 228.75 271.60 137.10 -2.75% -1.95% -3.89% -2.30% -3.37% -3.17% -3.32% 2.51% 3.34%
RUBYMILLS 2023/11/10 0.34 Weak Down Neutral 218.10 271.60 137.10 6.19% 4.84% 4.88% 1.99% 2.84% 2.96% 1.58% 2.73% 7.79%
RUBYMILLS 2023/10/04 0.37 Sideways BearCross-50MA 234.35 271.60 137.10 1.32% 1.02% -2.52% -0.21% 1.58% 1.64% -10.80% -5.97% -5.08%
RUBYMILLS 2023/10/18 0.59 Sideways 50MA-Resist 238.20 271.60 137.10 -0.52% -2.33% -9.01% -12.64% -12.24% -8.54% -8.08% -7.70% -6.72%
RTNINDIA 2023/11/01 4.41 Sideways 50MA-Resist 54.75 68.70 32.15 2.19% 3.65% 8.86% 7.76% 9.13% 13.15% 40.18% 42.56% 49.50%
RTNINDIA 2023/11/02 1.09 Sideways 50MA-Resist 55.95 68.70 32.15 1.43% 6.52% 5.45% 6.79% 12.06% 11.44% 39.41% 42.90% 49.69%
RTNINDIA 2023/10/18 0.65 Sideways BearCross-50MA 55.50 68.70 32.15 4.59% 0.72% -8.20% -8.20% -8.38% 0.81% 12.97% 36.94% 42.79%
RTNINDIA 2023/11/03 0.85 Sideways 50MA-Resist 56.75 68.70 32.15 5.02% 3.96% 5.29% 10.48% 7.58% 14.36% 37.53% 44.05% 46.70%
RTNINDIA 2023/10/23 1.39 Sideways 50MA-Resist 50.95 68.70 32.15 0.00% -0.20% 2.36% 1.67% 1.47% 15.80% 20.41% 53.09% 60.45%
RTNINDIA 2023/10/16 0.59 Sideways BearCross-50MA 55.60 68.70 32.15 1.44% -0.18% 4.41% 0.54% -8.36% -7.01% 6.12% 12.14% 39.30%
RTNINDIA 2023/10/20 1.32 Sideways BearCross-50MA 55.90 68.70 32.15 -8.86% -8.86% -9.03% -6.71% -7.33% 6.62% 9.48% 37.30% 43.02%
RTNINDIA 2023/12/01 0.40 Weak Up Bullish 76.00 81.60 32.15 4.28% 2.70% 5.20% 7.57% 3.36% 7.70% 3.88%
RSYSTEMS 2023/11/29 0.78 Sideways 50MA-Resist 482.25 538.00 238.00 -0.43% -0.55% 0.29% -0.79% -0.58% 6.31% 12.94% 14.42%
RSYSTEMS 2023/11/20 0.81 Weak Down 50MA-Resist 487.10 538.00 234.10 2.19% 2.64% 1.93% 0.74% 0.17% -1.78% 0.33% 15.55%
RSYSTEMS 2023/12/11 1.30 Weak Down 50MA-Resist 492.75 538.00 238.00 -0.82% 4.05% 5.18% 7.64% 16.72% 14.41% 10.80%
RSYSTEMS 2023/10/17 1.04 Sideways 50MA-Resist 490.70 538.00 234.10 2.73% 5.49% 3.50% -0.70% -0.10% 1.47% 1.39% -0.73% -2.26%
RSYSTEMS 2023/12/12 0.69 Weak Down BearCross-50MA 488.70 538.00 238.00 4.91% 6.05% 8.53% 17.69% 14.11% 15.20%
RSYSTEMS 2023/11/28 0.76 Sideways 50MA-Resist 487.95 538.00 238.00 -1.17% -1.59% -1.71% -0.88% -1.95% 0.15% 14.28% 12.53%
RSYSTEMS 2023/11/21 1.38 Weak Down 50MA-Resist 497.75 538.00 238.00 0.44% -0.25% -1.42% -1.97% -3.11% -3.68% 3.00% 14.81%
RSYSTEMS 2023/11/07 0.62 Sideways BearCross-50MA 497.10 538.00 234.10 0.08% -1.91% -1.95% -1.67% -2.44% 0.57% -3.40% -0.88% 13.23%
RSYSTEMS 2023/11/02 0.73 Sideways 50MA-Resist 496.20 538.00 234.10 1.96% 1.78% 0.18% 0.26% -1.73% -2.31% -1.11% -3.38% 15.91%
RSYSTEMS 2023/11/23 0.46 Sideways 50MA-Resist 496.50 538.00 238.00 -1.17% -1.72% -2.87% -3.28% -3.40% -1.83% 6.83% 13.39%
RSYSTEMS 2023/11/16 0.53 Weak Down 50MA-Resist 489.90 538.00 234.10 -1.05% -0.57% 1.60% 2.05% 1.35% -2.10% -0.51% 13.83% 12.64%
RSYSTEMS 2023/11/10 0.69 Sideways 50MA-Resist 487.40 538.00 234.10 0.29% -0.50% 0.51% -0.54% -0.06% 0.11% -1.84% 6.33% 15.51%
RSYSTEMS 2023/12/08 1.28 Weak Down 50MA-Resist 487.40 538.00 238.00 1.10% 0.27% 5.19% 6.33% 8.82% 17.24% 13.21%
RSYSTEMS 2023/11/13 0.48 Weak Down 50MA-Resist 488.80 538.00 234.10 -0.79% 0.23% -0.83% -0.35% 1.83% -1.34% -1.91% 8.51% 13.80%
RSYSTEMS 2023/10/27 1.16 Sideways 50MA-Resist 499.00 538.00 234.10 0.07% -0.17% -0.22% -0.56% 1.39% -2.32% -2.38% -3.77% -2.06%
RSYSTEMS 2023/10/25 1.13 Sideways 50MA-Resist 490.20 538.00 234.10 -1.84% 1.80% 1.87% 1.62% 1.57% 1.49% -0.06% -0.46% -0.57%
RSYSTEMS 2023/10/23 1.05 Sideways BearCross-50MA 487.25 538.00 234.10 0.61% -1.24% 2.41% 2.48% 2.24% 2.02% -0.47% 0.71% -2.04%
RSYSTEMS 2023/11/17 0.34 Weak Down 50MA-Resist 484.75 538.00 234.10 0.48% 2.68% 3.14% 2.42% 1.23% -0.23% 1.65% 12.36% 12.63%
RSYSTEMS 2023/10/16 0.72 Sideways 50MA-Resist 490.95 538.00 234.10 -0.05% 2.68% 5.44% 3.44% -0.75% 1.47% 1.25% -1.26% -2.19%
RSYSTEMS 2023/11/24 0.67 Sideways 50MA-Resist 490.70 538.00 238.00 -0.56% -1.72% -2.14% -2.26% -1.44% 0.42% 17.21% 13.36%
RSYSTEMS 2023/11/08 2.12 Sideways BearCross-50MA 497.50 538.00 234.10 -1.99% -2.03% -1.75% -2.52% -1.53% -0.20% -3.60% -1.77% 14.86%
RSYSTEMS 2023/10/31 0.46 Sideways BearCross-50MA 498.15 538.00 234.10 -0.05% -0.39% 1.57% 1.39% -0.21% -2.65% 0.36% -2.91% 4.03%
RSYSTEMS 2023/11/15 1.17 Weak Down 50MA-Resist 484.95 538.00 234.10 1.02% -0.04% 0.44% 2.64% 3.09% -0.98% -1.58% 18.60% 13.23%
RSYSTEMS 2023/11/09 1.60 Sideways BearCross-50MA 487.60 538.00 234.10 -0.04% 0.25% -0.54% 0.47% -0.58% 0.64% -0.81% 5.15% 15.62%
RSYSTEMS 2023/11/01 0.43 Sideways 50MA-Resist 497.90 538.00 234.10 -0.34% 1.62% 1.44% -0.16% -0.08% -1.61% -0.28% -3.91% 6.53%
RSWM 2023/10/16 0.30 Weak Down Neutral 190.15 342.00 144.00 0.76% 0.05% 0.16% -0.24% -5.21% -6.28% -4.50% -9.28% 6.26%
RSWM 2023/11/07 0.37 Sideways 200MA-Resist 181.60 342.00 144.00 -0.52% -2.53% -2.89% -1.82% -1.54% 4.90% 11.26% 9.09% 9.22%
RSWM 2023/10/20 2.16 Weak Down 50MA-Resist 189.70 342.00 144.00 -4.98% -7.14% -7.20% -5.98% -4.48% -4.38% -6.01% 4.51% 8.67%
RSWM 2023/10/30 0.94 Sideways 200MA-Resist 181.20 342.00 144.00 -1.66% -1.90% -0.72% -1.30% 0.11% -1.60% -3.42% 13.55% 8.44%
RSWM 2023/11/02 0.75 Sideways 200MA-Resist 179.90 342.00 144.00 -0.58% 0.83% 0.94% 0.42% -1.61% -4.11% 7.78% 14.59% 12.76%
RSWM 2023/10/23 1.86 Sideways BearCross-200MA 180.25 342.00 144.00 -2.27% -2.33% -1.05% 0.53% -1.14% 0.75% -0.80% 7.57% 11.51%
RSWM 2023/10/31 0.54 Sideways 200MA-Resist 178.20 342.00 144.00 -0.25% 0.95% 0.36% 1.80% 1.91% 0.34% 6.90% 15.32% 9.32%
RSWM 2023/11/09 0.99 Sideways 200MA-Resist 177.00 342.00 144.00 -0.37% 0.73% 1.02% 0.40% -2.54% 9.55% 16.10% 11.02% 22.37%
RSWM 2023/11/06 0.77 Sideways 200MA-Resist 181.40 342.00 144.00 0.11% -0.41% -2.43% -2.78% -1.71% -3.53% 12.13% 9.21% 8.99%
RSWM 2023/10/25 1.39 Sideways 200MA-Resist 176.15 342.00 144.00 -0.06% 1.25% 2.87% 1.16% 0.91% 2.55% 0.88% 16.04% 12.46%
RSWM 2023/10/18 0.92 Weak Down 50MA-Resist 190.25 342.00 144.00 0.11% -0.29% -5.26% -7.41% -7.46% -5.44% -6.96% -8.02% 8.02%
RSWM 2023/11/15 1.18 Sideways 200MA-Resist 178.80 342.00 144.00 -0.62% -3.52% -4.03% -2.13% 6.54% 13.00% 12.42% 13.45% 21.64%
RSWM 2023/11/03 1.47 Sideways 200MA-Resist 178.85 342.00 144.00 1.43% 1.54% 1.01% -1.03% -1.40% -4.05% 14.29% 12.38% 13.87%
RSWM 2023/11/08 0.63 Sideways 200MA-Resist 180.65 342.00 144.00 -2.02% -2.38% -1.30% -1.02% -1.63% 9.74% 13.89% 8.03% 14.95%
RSSOFTWARE 2023/12/29 0.95 Sideways BearCross-50MA 58.55 66.75 21.10 1.96% 5.04%
RSSOFTWARE 2023/10/09 3.38 Sideways Bullish 49.65 55.35 21.10 4.93% 10.07% 9.06% 14.50% 19.74% 14.20% 16.31% 19.23% 17.42%
RSSOFTWARE 2023/11/29 3.18 Sideways Bullish 61.15 63.60 21.10 2.29% -0.57% -2.13% -1.31% -1.64% -5.72% -2.37% -2.37%
RRKABEL 2023/12/19 0.67 Strong Up Bullish 1708.80 1820.00 937.00 -4.51% -3.45% -5.26% -7.53% -7.08%
RRKABEL 2023/12/29 1.02 Strong Down BearCross-50MA 1571.40 1820.00 937.00 0.45% -0.85%
RPSGVENT 2023/10/13 1.64 Strong Down 50MA-Resist 586.05 684.70 360.10 -0.80% -0.24% -1.15% -0.65% -1.12% -8.50% -7.31% 1.15% 29.80%
RPSGVENT 2023/10/09 0.71 Weak Down 50MA-Resist 569.40 684.70 360.10 -0.01% 2.27% 2.94% 2.92% 2.10% -2.31% -4.53% -0.76% 18.19%
RPSGVENT 2023/10/04 0.45 Weak Down BearCross-50MA 589.70 684.70 360.10 1.59% 0.76% -3.44% -3.45% -1.25% -1.76% -11.57% -7.89% 3.73%
RPSGVENT 2023/10/06 0.46 Weak Down 50MA-Resist 594.20 684.70 360.10 -4.17% -4.18% -1.99% -1.35% -1.37% -2.47% -9.75% -3.51% 10.96%
RPSGVENT 2023/11/01 0.85 Strong Down Neutral 535.45 684.70 360.10 -0.26% 0.82% 1.45% 0.68% 7.08% 10.71% 33.92% 36.02% 37.77%
RPPL 2023/11/06 0.68 Weak Up Bullish 207.65 252.65 139.00 1.20% 1.04% 0.12% -0.79% 0.75% 3.40% 1.01% 0.31% -3.13%
RPOWER 2023/11/20 0.97 Sideways Bullish 22.10 23.75 9.05 -3.39% -5.43% -3.39% -5.43% -5.43% 0.90% 4.98% 2.71%
RPOWER 2023/12/12 1.12 Sideways Bullish 23.20 25.20 9.05 2.59% 2.80% 1.72% 2.59% 2.37% -2.59%
RPOWER 2023/11/24 0.52 Sideways Bullish 20.90 23.75 9.05 0.00% 2.87% 1.20% -0.24% 0.00% 17.22% 13.88% 6.94%
RPOWER 2023/11/10 1.52 Sideways Bullish 20.50 22.05 9.05 9.76% 8.78% 10.49% 11.46% 7.80% 1.95% 8.78% 16.34% 10.24%
RPGLIFE 2023/12/08 0.73 Strong Down 50MA-Resist 1379.75 1505.00 645.50 -1.00% -1.62% -2.33% -1.47% -3.25% -1.18% -3.38%
RPGLIFE 2023/12/22 0.78 Strong Down 50MA-Resist 1363.40 1505.00 645.50 0.41% 0.24% -0.34% -2.02% -2.22%
RPGLIFE 2023/12/11 0.31 Strong Down BearCross-50MA 1365.95 1505.00 645.50 -0.62% -1.34% -0.48% -2.27% -2.59% 0.23% -1.54%
RPGLIFE 2023/12/21 1.49 Strong Down 50MA-Resist 1384.90 1505.00 645.50 -1.55% -1.14% -1.31% -1.89% -3.54%
RPGLIFE 2023/12/19 1.61 Strong Down 50MA-Resist 1357.90 1505.00 645.50 -3.00% 1.99% 0.41% 0.82% 0.65%
RPGLIFE 2023/12/06 1.31 Weak Up BearCross-50MA 1359.25 1505.00 645.50 0.46% 1.51% 0.49% -0.13% -0.86% -3.09% -0.04%
RPGLIFE 2023/12/12 0.60 Strong Down 50MA-Resist 1357.45 1505.00 645.50 -0.73% 0.14% -1.66% -1.98% 0.03% 0.68%
RPGLIFE 2023/11/20 2.03 Strong Up Bullish 1423.30 1505.00 645.50 0.57% 3.39% -1.21% -1.93% -2.30% -3.24% -4.63% -2.70%
RPGLIFE 2023/12/14 0.40 Strong Down 50MA-Resist 1359.40 1505.00 645.50 -1.80% -2.12% -0.11% -3.10% 1.88% -1.73%
RPGLIFE 2023/11/23 1.30 Weak Up Bullish 1406.05 1505.00 645.50 -0.73% -1.10% -2.27% -1.09% -0.21% -1.87% -5.06% -2.80%
RPGLIFE 2023/12/20 1.69 Strong Down 50MA-Resist 1317.20 1505.00 645.50 5.14% 3.51% 3.94% 3.76% 3.15%
RPGLIFE 2023/12/07 0.81 Weak Down 50MA-Resist 1365.45 1505.00 645.50 1.05% 0.04% -0.59% -1.31% -0.44% 1.42% -2.17%
RPGLIFE 2023/12/15 0.98 Strong Down Neutral 1334.95 1505.00 645.50 -0.33% 1.72% -1.33% 3.74% 2.13% -0.14%
RPGLIFE 2023/11/09 0.30 Strong Up Bullish 1431.45 1505.00 645.50 1.88% 2.48% 0.68% 0.95% 2.91% -2.49% -1.82% -5.86% -4.36%
RPGLIFE 2023/12/05 0.72 Weak Down BearCross-50MA 1377.15 1505.00 645.50 -1.30% -0.85% 0.19% -0.81% -1.43% -1.40% -0.76%
ROUTE 2023/11/07 1.04 Sideways 50MA-Resist 1558.80 1759.90 1136.20 0.01% -0.24% -0.24% -0.28% 0.11% -0.67% -0.55% -0.25% 1.75%
ROUTE 2023/11/10 0.36 Weak Down 50MA-Resist 1555.10 1759.90 1136.20 -0.05% 0.34% 0.19% 0.12% -0.33% -1.58% -0.01% 1.72% 1.68%
ROUTE 2023/11/03 0.35 Sideways BearCross-50MA 1556.65 1759.90 1136.20 0.20% 0.14% 0.14% -0.11% -0.10% -0.43% -1.67% -0.20% 3.21%
ROUTE 2023/11/09 0.32 Weak Down 50MA-Resist 1555.00 1759.90 1136.20 0.01% -0.04% 0.35% 0.20% 0.12% -0.94% 0.08% 0.46% 2.52%
ROUTE 2023/11/13 0.44 Weak Down 50MA-Resist 1554.40 1759.90 1136.20 0.39% 0.23% 0.16% -0.28% -0.09% -1.08% 0.38% 3.77% 2.22%
ROUTE 2023/11/08 0.39 Weak Down 50MA-Resist 1558.90 1759.90 1136.20 -0.25% -0.24% -0.29% 0.10% -0.05% -0.16% -1.22% 0.07% 2.32%
ROUTE 2023/10/23 1.39 Weak Down BearCross-50MA 1558.05 1759.90 1136.20 0.26% -0.32% 1.36% 0.59% -0.31% 0.05% 0.15% -1.14% -0.29%
ROUTE 2023/10/31 1.57 Sideways BearCross-50MA 1553.20 1759.90 1136.20 0.25% 0.89% 0.22% 0.42% 0.36% 0.47% -0.31% 0.20% 1.85%
ROUTE 2023/10/26 1.12 Weak Down 50MA-Resist 1553.10 1759.90 1136.20 1.68% 0.91% 0.01% 0.26% 0.90% 0.12% 0.24% -1.00% 0.11%
ROUTE 2023/11/01 0.76 Sideways 50MA-Resist 1557.15 1759.90 1136.20 0.64% -0.03% 0.17% 0.11% 0.11% 0.06% -0.05% -0.14% 3.59%
ROUTE 2023/11/16 1.05 Sideways 50MA-Resist 1558.05 1759.90 1136.20 -0.07% -0.52% -0.32% -0.62% -0.11% -1.16% -0.96% 3.12% 7.11%
ROUTE 2023/11/17 1.02 Sideways 50MA-Resist 1556.90 1759.90 1136.20 -0.44% -0.25% -0.55% -0.03% -1.06% -0.04% -0.13% 1.71% 7.85%
ROUTE 2023/11/15 0.60 Sideways 50MA-Resist 1560.45 1759.90 1136.20 -0.15% -0.23% -0.67% -0.48% -0.77% -0.65% -0.45% 3.18% 2.44%
ROUTE 2023/11/06 0.61 Sideways 50MA-Resist 1559.75 1759.90 1136.20 -0.06% -0.05% -0.30% -0.30% -0.34% -0.43% -1.42% -1.06% 1.52%
ROTO 2023/10/09 0.26 Sideways BearCross-50MA 346.25 408.50 209.50 1.01% 1.23% 1.49% 1.85% 1.63% 5.04% 6.74% 11.16% 20.68%
ROTO 2023/10/11 0.39 Sideways BearCross-50MA 350.50 408.50 209.50 0.26% 0.61% 0.40% 0.98% 1.06% 1.94% 6.76% 16.23% 17.57%
ROTO 2023/10/23 1.05 Sideways Bullish 363.70 408.50 209.50 -0.27% -1.76% 0.56% 0.30% 1.62% 5.76% 15.85% 13.31% 9.10%
ROTO 2023/10/10 0.25 Sideways 50MA-Resist 349.75 408.50 209.50 0.21% 0.47% 0.83% 0.61% 1.20% 3.70% 6.38% 9.24% 19.00%
ROSSELLIND 2023/12/13 0.22 Weak Up 50MA-Resist 469.15 549.00 221.00 -0.91% -0.48% 0.90% -0.25% -3.17% -0.17%
ROSSELLIND 2023/11/06 2.32 Strong Down 50MA-Resist 461.70 549.00 221.00 -2.37% -2.52% -1.12% -2.01% 0.47% 3.09% 8.43% 2.11% -1.60%
ROSSELLIND 2023/12/19 0.23 Sideways BearCross-50MA 468.00 549.00 221.00 -2.93% -0.76% 1.73% 3.04% 1.07%
ROSSELLIND 2024/01/01 0.63 Sideways 50MA-Resist 462.10 549.00 221.00 -0.65%
ROSSELLIND 2023/11/21 2.72 Weak Down 50MA-Resist 475.95 549.00 221.00 -0.49% -1.90% -4.43% -5.25% 5.18% -0.33% -1.43% 0.03%
ROSSELLIND 2023/10/06 0.25 Strong Up Bullish 516.25 549.00 221.00 -4.45% -3.11% -2.58% -2.62% -3.20% -5.14% -13.02% -12.82% -7.81%
ROSSELLIND 2023/12/14 0.30 Weak Up BearCross-50MA 464.90 549.00 221.00 0.43% 1.82% 0.67% -2.28% -0.10% 0.95%
ROSSELLIND 2023/12/11 0.23 Weak Up 50MA-Resist 476.50 549.00 221.00 -2.69% -1.54% -2.43% -2.01% -0.66% 1.21% -3.65%
ROSSELLIND 2023/12/08 1.18 Weak Up 50MA-Resist 471.45 549.00 221.00 1.07% -1.64% -0.49% -1.39% -0.97% 0.99% -1.98%
ROSSELLIND 2023/12/07 0.37 Strong Up 50MA-Resist 469.70 549.00 221.00 0.37% 1.45% -1.28% -0.12% -1.02% -1.12% -0.09%
ROSSELLIND 2023/12/21 0.31 Sideways 50MA-Resist 464.45 549.00 221.00 2.51% 3.83% 1.84% 0.84% 1.04%
ROSSELLIND 2023/11/22 1.29 Weak Down 50MA-Resist 473.60 549.00 221.00 -1.41% -3.96% -4.78% 5.70% 5.29% -0.82% -1.84% 1.83%
ROSSELLIND 2023/12/06 0.33 Weak Up BearCross-50MA 474.40 549.00 221.00 -0.99% -0.62% 0.44% -2.26% -1.11% -4.24% -1.28%
ROSSELLIND 2023/10/23 1.19 Weak Down BearCross-50MA 450.20 549.00 221.00 -1.84% -1.48% 0.81% -0.26% 2.51% 0.12% 2.25% 1.03% 4.33%
ROSSELLIND 2023/12/12 0.53 Weak Up BearCross-50MA 463.70 549.00 221.00 1.18% 0.26% 0.69% 2.08% 0.93% 2.01%
ROSSELLIND 2023/12/15 0.29 Sideways 50MA-Resist 466.90 549.00 221.00 1.38% 0.24% -2.70% -0.52% 1.97% -1.03%
ROSSELLIND 2023/12/20 0.38 Weak Up 50MA-Resist 454.30 549.00 221.00 2.23% 4.80% 6.15% 4.12% 3.09%
ROSSARI 2023/10/09 1.77 Weak Down 50MA-Resist 822.15 903.85 536.35 -0.16% 1.33% 0.33% -0.67% -1.62% -3.18% -10.10% -12.92% -13.48%
ROSSARI 2023/10/23 3.48 Weak Down BearCross-50MA 796.00 903.85 536.35 -0.84% -4.10% -5.13% -7.27% -7.14% -10.46% -8.02% -10.56% 3.83%
ROSSARI 2023/10/30 1.31 Sideways 200MA-Resist 738.10 903.85 536.35 0.14% -0.75% -1.65% -3.18% -3.20% -1.75% -3.27% 2.89% 10.92%
ROSSARI 2023/10/17 1.25 Weak Down 50MA-Resist 808.20 903.85 536.35 -0.73% 0.17% 1.69% -1.51% -2.33% -9.35% -11.26% -11.75% -6.03%
ROSSARI 2023/10/04 0.36 Sideways 50MA-Resist 819.10 903.85 536.35 1.43% 2.57% 0.37% 0.21% 1.70% -2.05% -6.81% -12.78% -11.35%
ROSSARI 2023/10/31 0.93 Strong Down 200MA-Resist 739.15 903.85 536.35 -0.89% -1.79% -3.31% -3.34% -3.57% -0.95% -3.77% 4.40% 9.61%
ROSSARI 2023/10/05 0.44 Weak Down 50MA-Resist 830.80 903.85 536.35 1.13% -1.04% -1.20% 0.27% -0.71% -2.56% -9.10% -14.21% -14.15%
ROSSARI 2023/11/16 0.72 Strong Down Neutral 728.65 903.85 536.35 -0.34% -2.11% -2.01% -2.38% -2.58% 4.23% 12.47% 10.88% 9.69%
ROSSARI 2023/10/27 1.40 Sideways BearCross-200MA 755.20 903.85 536.35 -2.26% -2.13% -2.99% -3.87% -5.37% -5.21% -5.55% -4.35% 8.71%
ROSSARI 2023/10/12 0.86 Weak Down BearCross-50MA 824.90 903.85 536.35 -1.00% -1.95% -2.02% -2.74% -1.86% -8.45% -13.37% -11.24% -13.83%
ROSSARI 2023/10/20 1.23 Weak Down 50MA-Resist 821.85 903.85 536.35 -3.15% -3.95% -7.12% -8.11% -10.19% -13.07% -11.76% -13.63% 1.13%
ROSSARI 2023/11/01 0.47 Strong Down Neutral 732.60 903.85 536.35 -0.91% -2.45% -2.48% -2.71% -2.10% -0.54% -3.11% 8.73% 11.85%
ROSSARI 2023/10/10 0.64 Weak Down 50MA-Resist 820.85 903.85 536.35 1.49% 0.49% -0.51% -1.46% -1.54% -3.84% -10.75% -12.79% -13.52%
ROSSARI 2023/10/13 0.99 Weak Down 50MA-Resist 816.65 903.85 536.35 -0.96% -1.03% -1.76% -0.87% 0.64% -9.62% -12.51% -10.78% -13.32%
ROSSARI 2023/11/17 5.68 Strong Down 200MA-Resist 726.15 903.85 536.35 -1.78% -1.67% -2.05% -2.24% -1.96% 6.27% 12.45% 8.43% 9.72%
ROSSARI 2023/11/09 0.48 Strong Down Neutral 715.90 903.85 536.35 -0.01% 1.30% 2.27% 1.78% 1.43% -0.55% 7.79% 14.36% 11.18%
ROML 2023/10/31 0.39 Sideways Bullish 46.15 64.00 34.05 1.08% 2.49% 2.28% 4.12% 2.82% 6.93% 4.44% 7.15% 7.80%
ROML 2023/11/08 0.73 Sideways 50MA-Support 46.40 64.00 34.05 1.29% 0.97% 8.73% 6.36% 6.14% 5.82% 7.44% 4.63% 3.56%
ROLEXRINGS 2023/11/06 0.38 Weak Down 50MA-Resist 2215.90 2409.95 1622.65 1.80% 2.46% 1.26% 3.32% 2.97% 7.15% 5.50% 7.60% 5.14%
ROLEXRINGS 2023/10/31 0.41 Weak Down BearCross-50MA 2213.35 2409.95 1622.65 -1.67% -0.42% 0.00% 0.12% 1.92% 1.25% 5.77% 12.91% 7.20%
ROLEXRINGS 2023/11/01 0.61 Sideways 50MA-Resist 2176.45 2409.95 1622.65 1.27% 1.70% 1.81% 3.65% 4.31% 4.31% 5.91% 13.54% 7.94%
ROLEXRINGS 2023/11/02 0.47 Weak Down 50MA-Resist 2204.05 2409.95 1622.65 0.42% 0.54% 2.35% 3.01% 1.81% 3.89% 4.41% 10.10% 7.33%
ROLEXRINGS 2023/11/15 0.96 Weak Up BearCross-50MA 2241.10 2409.95 1622.65 1.30% 2.17% 4.92% 5.95% 4.46% 4.06% 5.02% 5.56% 12.45%
ROLEXRINGS 2023/10/27 1.76 Weak Down 50MA-Resist 2204.20 2409.95 1622.65 0.54% 0.42% -1.26% -0.01% 0.42% 3.87% 6.67% 5.80% 8.87%
ROLEXRINGS 2023/10/30 0.44 Weak Down 50MA-Resist 2216.00 2409.95 1622.65 -0.12% -1.78% -0.54% -0.12% -0.00% 2.96% 7.15% 10.62% 9.24%
ROLEXRINGS 2023/10/25 0.79 Strong Down 50MA-Resist 2190.60 2409.95 1622.65 -2.62% 0.62% 1.16% 1.04% -0.65% 3.64% 3.63% 5.64% 8.84%
ROLEXRINGS 2023/10/26 1.59 Sideways 50MA-Resist 2133.15 2409.95 1622.65 3.33% 3.88% 3.76% 2.03% 3.32% 5.19% 7.34% 9.59% 11.57%
ROLEXRINGS 2023/11/03 0.47 Sideways 50MA-Resist 2213.35 2409.95 1622.65 0.12% 1.92% 2.58% 1.38% 3.44% 6.23% 4.56% 6.34% 8.63%
ROHLTD 2023/10/27 0.40 Sideways BearCross-50MA 296.90 385.00 206.40 -1.36% -0.64% 0.99% 4.41% 3.32% -4.04% -1.41% 4.50% 14.03%
ROHLTD 2023/10/04 1.01 Sideways 50MA-Resist 303.75 385.00 206.40 1.38% 8.10% 4.51% 5.35% 7.08% 5.22% -0.89% 1.37% -5.38%
ROHLTD 2023/11/07 1.15 Sideways BearCross-50MA 302.85 385.00 206.40 -5.65% -5.30% -5.93% -6.90% -3.88% -4.87% 2.44% 13.65% 4.36%
ROHLTD 2023/10/31 0.16 Sideways 50MA-Resist 295.00 385.00 206.40 1.64% 5.08% 3.98% 4.37% 2.66% -1.32% -2.34% 6.90% 18.98%
ROHLTD 2023/10/25 0.67 Weak Up BearCross-50MA 293.45 385.00 206.40 2.59% 1.18% -0.20% 0.53% 2.18% -2.62% -0.89% 4.34% 14.47%
ROHLTD 2023/11/01 0.24 Sideways 50MA-Resist 299.85 385.00 206.40 3.39% 2.30% 2.68% 1.00% -4.70% -3.00% -2.17% 2.17% 14.86%
ROHLTD 2023/10/30 0.44 Sideways 50MA-Resist 292.85 385.00 206.40 0.73% 2.39% 5.86% 4.75% 5.14% -3.72% 0.12% 6.06% 15.91%
ROHLTD 2023/11/08 5.27 Sideways BearCross-200MA 285.75 385.00 206.40 0.37% -0.30% -1.33% 1.87% 1.78% 2.66% 8.70% 18.48% 12.72%
ROHLTD 2023/10/23 0.56 Weak Up BearCross-50MA 301.10 385.00 206.40 -2.54% -0.02% -1.39% -2.74% -2.03% 0.58% -3.32% -1.08% 15.31%
ROHLTD 2023/10/05 1.40 Sideways 50MA-Resist 307.95 385.00 206.40 6.62% 3.08% 3.91% 5.62% 5.13% 3.59% -3.59% -1.66% -4.95%
ROHLTD 2023/10/12 0.21 Sideways Bullish 323.75 385.00 206.40 -1.68% -0.45% -0.57% -1.28% -1.47% -8.29% -5.25% -10.08% -5.42%
RML 2023/11/30 0.74 Strong Down BearCross-50MA 831.40 990.50 343.15 0.46% 2.47% 1.40% -0.88% -0.52% -2.25% -5.41% -2.71%
RML 2023/11/06 0.45 Strong Down 50MA-Resist 793.60 990.50 343.15 1.43% 1.49% 0.13% -0.18% 0.45% 3.62% 4.63% 3.81% -2.04%
RML 2023/12/08 1.13 Weak Up 50MA-Resist 823.85 990.50 343.15 -0.22% -0.95% 0.62% -1.35% -1.66% 3.37% -1.01%
RML 2023/11/23 0.29 Strong Down 50MA-Resist 808.55 990.50 343.15 1.75% 3.80% 2.70% 2.83% 3.30% 1.89% 0.20% 3.18%
RML 2023/12/05 0.76 Weak Down 50MA-Support 843.00 990.50 343.15 -2.24% -1.89% -2.27% -2.49% -3.20% -5.04% -1.04%
RML 2023/11/09 0.26 Strong Down 50MA-Resist 794.65 990.50 343.15 -0.31% 0.32% -0.28% 0.29% 1.04% 3.53% 7.21% 4.32% 5.64%
RML 2023/10/23 1.69 Weak Up Bullish 829.75 990.50 343.15 -0.89% 0.00% 0.84% -2.71% -2.63% -2.99% -4.50% -0.85% -0.33%
RML 2023/11/21 0.63 Strong Down 50MA-Resist 822.30 990.50 343.15 0.48% -1.67% 0.05% 2.06% 0.98% 0.22% 0.81% 3.56%
RML 2023/12/01 0.40 Strong Down 50MA-Resist 835.20 990.50 343.15 2.01% 0.93% -1.33% -0.98% -1.36% -2.99% 1.96%
RML 2023/11/22 0.37 Strong Down 50MA-Resist 826.25 990.50 343.15 -2.14% -0.43% 1.57% 0.50% 0.62% 0.10% -1.64% 1.60%
RML 2023/11/29 0.65 Strong Down BearCross-50MA 830.35 990.50 343.15 0.13% 0.58% 2.60% 1.52% -0.75% -0.17% -6.37% -1.79%
RML 2023/11/07 0.56 Strong Down 50MA-Resist 804.95 990.50 343.15 0.06% -1.28% -1.58% -0.96% -1.55% 2.65% 3.29% 2.12% -2.30%
RML 2023/10/30 4.39 Sideways 50MA-Support 807.25 990.50 343.15 0.09% -1.04% -0.41% -0.81% -1.69% -1.24% 1.86% 3.46% 2.69%
RML 2023/11/10 0.20 Strong Down 50MA-Resist 792.20 990.50 343.15 0.63% 0.03% 0.60% 1.36% 2.86% 5.94% 6.41% 2.59% 5.31%
RML 2023/11/20 0.45 Strong Down 50MA-Resist 814.85 990.50 343.15 0.91% 1.40% -0.77% 0.96% 2.99% 3.45% 0.15% -3.49%
RML 2023/10/13 0.31 Strong Up Bullish 884.00 954.40 343.15 1.27% 2.68% 2.47% 2.03% 3.02% -8.68% -10.23% -9.85% -6.07%
RML 2023/11/28 0.93 Strong Down 50MA-Resist 839.25 990.50 343.15 -1.06% -0.94% -0.48% 1.51% 0.45% -2.76% -4.61% -2.45%
RML 2023/12/29 0.91 Sideways 50MA-Resist 818.65 990.50 343.15 -0.38% -1.19%
RML 2023/11/03 0.34 Strong Down BearCross-50MA 800.70 990.50 343.15 -0.89% 0.53% 0.59% -0.76% -1.06% 1.77% 4.81% 3.29% -0.02%
RML 2023/12/28 3.33 Weak Up BearCross-50MA 802.10 990.50 343.15 2.06% 1.67% 0.85%
RML 2024/01/01 0.50 Sideways 50MA-Resist 815.50 990.50 345.05 -0.81%
RML 2023/11/08 0.11 Strong Down 50MA-Resist 805.45 990.50 343.15 -1.34% -1.65% -1.02% -1.61% -1.06% 0.38% 3.69% 1.32% 5.73%
RKFORGE 2023/10/16 0.53 Strong Down 50MA-Support 657.75 752.95 217.55 3.61% 2.66% -1.48% -1.51% -5.70% -2.68% 5.19% 10.15% 21.70%
RKFORGE 2023/10/04 0.37 Weak Down BearCross-50MA 631.50 752.95 217.55 -0.07% 3.33% -0.02% 2.00% 2.80% 6.93% -4.58% 7.89% 14.73%
RKFORGE 2023/10/27 2.52 Strong Down 50MA-Resist 617.85 752.95 217.55 2.14% 3.61% 4.11% 6.82% 9.77% 13.94% 24.92% 29.55% 19.26%
RKFORGE 2023/10/05 0.29 Weak Down 50MA-Resist 631.05 752.95 217.55 3.40% 0.06% 2.07% 2.88% 5.70% 2.69% -2.09% 9.64% 22.30%
RKFORGE 2024/01/01 0.65 Strong Down BearCross-50MA 711.70 814.70 233.05 -1.05%
RKFORGE 2023/10/09 0.25 Strong Down 50MA-Resist 631.40 752.95 217.55 2.01% 2.82% 5.65% 6.45% 4.17% -1.77% 1.39% 8.92% 21.42%
RKFORGE 2023/12/28 0.58 Strong Down BearCross-50MA 709.70 814.70 230.25 2.25% 0.28% -0.77%
RKFORGE 2023/10/20 1.05 Strong Down 50MA-Resist 647.80 752.95 217.55 -4.25% -2.81% -6.99% -4.62% -2.58% 5.18% 7.56% 17.46% 19.11%
RKFORGE 2023/10/23 1.14 Strong Down 50MA-Resist 620.25 752.95 217.55 1.51% -2.85% -0.39% 1.75% 3.21% 11.55% 14.62% 22.56% 22.82%
RKFORGE 2023/11/02 2.04 Sideways 50MA-Resist 660.00 752.95 217.55 2.76% 3.23% 4.83% 4.70% 4.20% 9.77% 15.18% 16.91% 14.80%
RKFORGE 2023/10/19 1.88 Strong Down BearCross-50MA 648.00 752.95 217.55 -0.03% -4.28% -2.84% -7.01% -4.65% 4.66% 8.63% 18.31% 21.29%
RKEC 2023/11/13 1.13 Sideways 50MA-Resist 70.65 90.80 41.00 2.05% 4.03% 3.75% 1.20% 2.97% 3.33% 4.81% 4.53% 3.89%
RKEC 2023/11/20 0.52 Sideways BearCross-50MA 71.50 90.80 41.00 1.75% 5.52% 5.17% 6.22% 4.76% 4.27% 1.40% 0.21%
RKEC 2023/10/23 0.33 Sideways 50MA-Support 70.65 90.80 41.00 -3.18% 0.71% 1.49% 3.89% 3.11% 4.39% 2.05% 7.50% 3.61%
RKEC 2023/10/25 0.24 Sideways BearCross-50MA 68.40 90.80 41.00 4.02% 4.82% 7.31% 6.51% 5.77% 7.53% 7.46% 9.50% 6.73%
RKEC 2023/10/12 0.46 Sideways Bullish 80.20 90.80 41.00 -4.18% -4.93% -4.61% -5.55% -6.17% -10.60% -8.35% -10.10% -6.61%
RKDL 2023/12/12 5.14 Sideways Bullish 23.25 29.50 10.60 0.00% -0.22% -2.15% -4.09% -6.02% -7.53%
RITES 2023/10/04 0.30 Weak Up BearCross-50MA 479.35 584.00 305.60 1.06% 0.55% -1.91% -0.92% -0.59% 5.25% -3.36% -6.29% -0.44%
RITES 2023/10/11 0.31 Weak Down 50MA-Resist 476.50 584.00 305.60 -0.66% 4.61% 5.39% 5.69% 5.88% -2.78% -7.02% -4.40% -1.55%
RITES 2023/10/05 0.91 Sideways 50MA-Resist 484.45 584.00 305.60 -0.51% -2.94% -1.96% -1.64% -2.29% 3.19% -4.96% -7.28% -3.04%
RITES 2023/10/06 0.62 Sideways 50MA-Resist 482.00 584.00 305.60 -2.45% -1.46% -1.14% -1.79% 3.41% 1.92% -3.93% -6.71% -0.72%
RITES 2023/10/31 0.78 Weak Down Neutral 451.55 584.00 305.60 -1.97% -1.88% -2.80% -0.52% -0.52% -0.13% 4.40% 6.21% 13.80%
RITES 2023/10/09 0.35 Weak Down 50MA-Resist 470.20 584.00 305.60 1.01% 1.34% 0.67% 6.01% 6.81% -0.60% -3.97% -6.55% 0.26%
RITES 2023/10/10 0.49 Weak Down 50MA-Resist 474.95 584.00 305.60 0.33% -0.34% 4.95% 5.74% 6.03% -3.96% -6.80% -7.62% -0.59%
RITES 2023/10/20 0.49 Strong Down BearCross-50MA 491.25 584.00 305.60 -4.85% -7.15% -5.70% -6.28% -5.74% -8.56% -7.27% -3.89% -2.97%
RITES 2023/10/23 0.51 Strong Down 50MA-Resist 467.40 584.00 305.60 -2.41% -0.89% -1.50% -0.93% -3.39% -3.89% -3.52% 0.36% 3.20%
RITES 2023/11/17 4.64 Weak Down 50MA-Resist 477.25 584.00 305.60 -1.58% 0.27% -1.23% -1.07% -1.71% 0.49% 4.41% 1.39% 5.04%
RITCO 2023/10/10 0.14 Sideways 50MA-Resist 241.55 292.80 125.00 -1.24% -0.85% -0.64% -0.58% -1.86% -2.77% 0.17% -1.57% 3.46%
RITCO 2023/10/26 1.01 Sideways 50MA-Resist 233.30 292.80 125.00 2.98% 1.09% 1.80% 3.71% 2.64% 2.23% 1.07% 11.17% 22.20%
RITCO 2023/12/12 0.94 Weak Up Bullish 279.00 305.00 125.00 -1.95% -2.92% -4.16% -5.02% -6.79% -2.17%
RITCO 2023/11/09 1.30 Sideways 50MA-Resist 238.50 292.80 125.00 -0.31% 0.48% 2.22% 0.34% -1.13% 7.55% 8.74% 14.70% 12.91%
RITCO 2023/10/23 0.45 Weak Down BearCross-50MA 235.55 292.80 125.00 -0.30% -0.96% 2.00% 0.13% 0.83% 2.46% 3.50% 8.89% 21.84%
RITCO 2023/10/17 0.91 Sideways 50MA-Resist 237.05 292.80 125.00 0.84% 3.61% 2.70% -0.63% -0.93% 2.07% 1.86% -0.89% 6.07%
RITCO 2023/10/25 0.52 Weak Down 50MA-Resist 234.85 292.80 125.00 -0.66% 2.30% 0.43% 1.13% 3.02% 2.81% 1.89% 10.56% 18.05%
RITCO 2023/10/13 1.49 Sideways 50MA-Resist 240.00 292.80 125.00 0.06% -1.23% -0.40% 2.33% 1.44% -1.73% 0.00% -0.29% 8.06%
RITCO 2023/10/05 0.17 Sideways 50MA-Resist 242.10 292.80 125.00 -0.60% -2.09% -0.23% -1.47% -1.07% 1.45% -0.76% -0.31% -2.95%
RITCO 2023/11/06 0.66 Sideways 50MA-Support 240.00 292.80 125.00 0.56% 0.60% -0.62% -0.94% -0.15% -0.37% 8.06% 15.52% 2.44%
RITCO 2023/10/18 1.70 Sideways 50MA-Resist 239.05 292.80 125.00 2.74% 1.84% -1.46% -1.76% -2.41% 0.17% -0.23% 0.02% 8.49%
RITCO 2023/11/17 0.87 Sideways 50MA-Resist 235.80 292.80 125.00 -0.36% 1.40% 0.93% 5.98% 8.78% 9.99% 20.91% 4.26% 12.23%
RITCO 2023/10/09 0.17 Sideways 50MA-Resist 237.05 292.80 125.00 1.90% 0.63% 1.03% 1.24% 1.31% -0.63% 0.19% 0.61% 0.40%
RITCO 2023/10/04 0.81 Sideways BearCross-50MA 233.75 292.80 125.00 3.57% 2.95% 1.41% 3.34% 2.05% 2.27% -0.19% 2.67% 0.88%
RITCO 2023/11/10 2.54 Sideways BearCross-50MA 237.75 292.80 125.00 0.80% 2.54% 0.65% -0.82% -1.18% 9.21% 11.97% 13.92% 14.81%
RITCO 2023/10/11 0.29 Sideways 50MA-Resist 238.55 292.80 125.00 0.40% 0.61% 0.67% -0.63% 0.21% -2.20% 0.38% 0.46% 7.52%
RITCO 2023/10/06 0.99 Sideways 50MA-Resist 240.65 292.80 125.00 -1.50% 0.37% -0.87% -0.48% -0.27% 1.16% -1.99% 0.33% -0.64%
RITCO 2023/11/16 0.51 Sideways BearCross-50MA 239.30 292.80 125.00 -1.46% -1.82% -0.08% -0.54% 4.43% 5.08% 15.86% 8.67% 11.60%
RITCO 2023/10/16 0.95 Sideways 50MA-Resist 240.15 292.80 125.00 -1.29% -0.46% 2.27% 1.37% -1.92% -1.10% 0.50% -1.81% 5.48%
RITCO 2023/10/12 1.00 Sideways 50MA-Resist 239.50 292.80 125.00 0.21% 0.27% -1.02% -0.19% 2.55% 0.31% 0.63% 1.80% 8.41%
RITCO 2023/10/30 0.25 Sideways 50MA-Resist 235.85 292.80 125.00 0.70% 2.59% 1.53% 2.18% 1.76% 1.61% 1.38% 6.61% 15.98%
RITCO 2023/11/13 0.49 Sideways BearCross-50MA 239.65 292.80 125.00 1.73% -0.15% -1.61% -1.96% -0.23% 8.22% 6.53% 11.58% 12.14%
RISHABH 2023/12/13 0.59 Weak Up 50MA-Resist 499.40 555.00 432.35 0.53% 11.70% 11.05% 16.65% 10.82% 18.29%
RISHABH 2023/12/12 0.77 Weak Up BearCross-50MA 498.20 555.00 432.35 0.24% 0.77% 11.97% 11.32% 16.93% 13.71%
RISHABH 2023/10/17 0.30 Strong Up Unknown 524.80 555.00 432.35 -0.28% -1.02% -2.84% -10.65% -12.98% -10.08% -6.87% -1.63% 0.65%
RISHABH 2023/12/08 1.17 Strong Up BearCross-50MA 499.40 555.00 432.35 1.66% -0.24% 0.00% 0.53% 11.70% 10.89% 15.82%
RISHABH 2023/10/31 0.70 Weak Up Unknown 474.95 555.00 432.35 -0.64% -0.74% -1.16% 3.74% 1.97% 9.57% 5.55% 10.84% 5.71%
RISHABH 2023/12/14 1.38 Weak Up 50MA-Resist 502.05 555.00 432.35 11.11% 10.47% 16.03% 10.24% 10.11% 16.09%
RIIL 2023/11/01 0.29 Strong Up BearCross-50MA 990.85 1206.15 723.05 0.93% 3.46% 5.39% 6.05% 6.12% 8.63% 11.85% 11.80% 19.24%
RIIL 2023/10/31 0.27 Strong Up 50MA-Support 1005.45 1206.15 723.05 -1.45% -0.53% 1.95% 3.86% 4.51% 7.66% 11.50% 10.95% 16.48%
RIIL 2023/10/05 3.00 Strong Down 50MA-Resist 979.90 1086.80 723.05 0.49% -2.61% 0.16% 0.67% 1.17% 15.96% 3.78% 7.24% 14.03%
RIIL 2023/10/09 0.80 Strong Down 50MA-Resist 954.35 1086.80 723.05 2.84% 3.37% 3.88% 15.29% 12.17% 5.50% 5.35% 10.04% 17.47%
RIIL 2023/11/02 0.21 Strong Up 50MA-Resist 1000.10 1206.15 723.05 2.50% 4.42% 5.07% 5.14% 5.00% 11.52% 9.09% 11.65% 32.86%
RIIL 2023/10/10 1.95 Weak Down 50MA-Resist 981.50 1086.80 723.05 0.51% 1.00% 12.10% 9.06% 10.32% 3.09% 0.95% 6.26% 12.92%
RIIL 2023/10/06 1.91 Strong Down 50MA-Resist 984.75 1086.80 723.05 -3.09% -0.33% 0.18% 0.67% 11.73% 9.51% 3.50% 6.78% 13.93%
RIIL 2023/10/11 1.60 Weak Down 50MA-Resist 986.50 1086.80 723.05 0.49% 11.53% 8.51% 9.76% 5.52% 3.33% 1.38% 5.64% 10.59%
RICOAUTO 2023/10/12 0.72 Sideways 50MA-Resist 85.10 111.50 55.50 -1.00% 0.76% 1.94% 7.81% 6.82% 1.06% 1.82% 0.88% 10.63%
RICOAUTO 2023/10/05 1.55 Sideways 50MA-Resist 86.40 111.50 55.50 0.00% -3.41% -1.91% -0.12% -1.50% 5.21% -0.46% 6.19% 4.63%
RICOAUTO 2023/10/16 1.01 Sideways 50MA-Resist 85.75 111.50 55.50 1.17% 7.00% 6.01% 4.43% -3.32% 1.92% 7.00% 3.03% 9.45%
RICOAUTO 2023/10/25 0.70 Sideways 50MA-Resist 84.00 111.50 55.50 1.96% 2.38% 5.36% 4.05% 1.49% 6.01% 4.40% 12.08% 7.26%
RICOAUTO 2023/10/23 1.28 Sideways BearCross-50MA 82.90 111.50 55.50 1.33% 3.32% 3.74% 6.76% 5.43% 10.68% 3.56% 15.44% 9.77%
RICOAUTO 2023/10/11 1.33 Sideways 50MA-Resist 86.30 111.50 55.50 -1.39% -2.38% -0.64% 0.52% 6.32% -0.75% 0.58% -0.23% 10.89%
RICOAUTO 2023/10/09 0.91 Sideways BearCross-200MA 83.45 111.50 55.50 1.56% 3.42% 1.98% 0.96% 2.76% -0.66% 4.73% 8.03% 11.98%
RICOAUTO 2023/10/06 0.61 Sideways 50MA-Resist 86.40 111.50 55.50 -3.41% -1.91% -0.12% -1.50% -2.49% 3.65% 2.43% 3.07% 10.88%
RHL 2023/10/09 0.48 Sideways BearCross-50MA 106.55 124.00 84.55 1.83% 3.43% 0.28% 0.52% 5.63% -0.09% 1.92% -9.06% -3.89%
RHL 2023/10/25 0.38 Sideways 50MA-Resist 105.30 124.00 84.55 -2.85% 0.62% 3.51% 3.13% 5.98% 2.71% -3.70% -3.89% 45.11%
RHL 2023/10/05 0.67 Sideways 50MA-Resist 105.75 124.00 84.55 1.32% 0.76% 2.60% 4.21% 1.04% 4.78% 0.19% 2.03% -2.60%
RHL 2023/11/07 0.17 Sideways 50MA-Resist 107.90 124.00 84.55 0.23% -10.19% -8.90% -7.41% -8.67% -5.10% -2.46% 47.78% 31.33%
RHL 2023/10/04 0.28 Sideways 50MA-Resist 105.10 124.00 84.55 0.62% 1.95% 1.38% 3.24% 4.85% 3.81% -2.66% 2.43% -2.71%
RHL 2023/11/06 0.69 Sideways 50MA-Resist 107.65 124.00 84.55 0.23% 0.46% -9.99% -8.69% -7.20% -4.83% -4.18% 41.94% 37.06%
RHL 2023/12/20 0.57 Strong Up Bullish 147.55 166.80 84.55 -3.96% -2.44% -4.27% -1.32% -3.59%
RHL 2023/11/02 0.30 Sideways BearCross-50MA 108.70 124.00 84.55 -1.79% -0.97% -0.74% -0.51% -10.86% -5.93% -5.66% 37.40% 33.16%
RHL 2023/10/13 1.33 Sideways 50MA-Resist 107.10 124.00 84.55 5.09% 2.24% 1.87% 3.45% 1.91% 1.77% 0.51% -5.32% -3.69%
RHL 2023/11/30 1.34 Sideways 50MA-Resist 105.25 124.00 84.55 7.98% 22.85% 22.04% 41.90% 49.64% 42.04% 34.63% 37.01%
RHL 2023/11/03 0.55 Sideways 50MA-Resist 106.75 124.00 84.55 0.84% 1.08% 1.31% -9.23% -7.92% -3.51% -5.20% 47.54% 41.55%
RHL 2023/10/30 0.40 Sideways 50MA-Resist 109.00 124.00 84.55 -0.37% 2.39% -0.28% -2.06% -1.24% -8.35% -6.01% 4.27% 37.20%
RHL 2023/10/06 0.54 Sideways 50MA-Resist 107.15 124.00 84.55 -0.56% 1.26% 2.85% -0.28% -0.05% 1.87% 1.73% 0.93% -4.39%
RHL 2023/10/23 0.77 Sideways BearCross-50MA 106.45 124.00 84.55 -1.08% -3.90% -0.47% 2.40% 2.02% 1.36% -7.42% -3.66% 47.96%
RHL 2023/12/28 0.37 Strong Up Bullish 142.25 166.80 84.55 -0.77% 2.32% 1.37%
RHL 2023/10/31 0.45 Sideways 50MA-Resist 108.60 124.00 84.55 2.76% 0.09% -1.70% -0.87% -0.64% -9.25% -5.71% 19.06% 37.66%
RHL 2023/11/08 0.37 Sideways 50MA-Resist 108.15 124.00 84.55 -10.40% -9.11% -7.63% -8.88% -6.24% -6.15% 5.09% 43.13% 33.10%
RHL 2023/10/12 2.23 Sideways BearCross-50MA 106.85 124.00 84.55 0.23% 5.33% 2.48% 2.11% 3.70% -0.84% -0.09% -7.77% -5.29%
RHIM 2023/11/01 1.25 Strong Down 200MA-Resist 678.50 892.90 576.00 2.11% 4.00% 6.21% 6.10% 5.54% 1.03% 9.01% 9.50% 12.14%
RHIM 2023/10/31 1.12 Strong Down BearCross-200MA 685.60 892.90 576.00 -1.04% 1.06% 2.92% 5.11% 5.00% 0.52% 7.08% 9.69% 9.88%
RHIM 2023/10/25 0.88 Strong Down 200MA-Resist 676.80 892.90 576.00 -0.75% 0.83% 2.25% 1.30% 0.25% 5.81% 1.29% 6.81% 9.52%
RHIM 2023/10/09 0.58 Sideways BearCross-50MA 716.25 892.90 576.00 -0.79% 2.35% 3.05% 1.05% 1.13% -5.00% -4.28% -2.30% 2.50%
RHIM 2023/10/23 1.10 Strong Down BearCross-200MA 680.45 892.90 576.00 -0.54% -1.29% 0.29% 1.70% 0.76% 5.80% 1.28% 7.90% 11.38%
RHIM 2023/11/09 1.42 Weak Down 50MA-Resist 699.75 892.90 576.00 -0.95% -1.93% -1.51% -2.04% -2.07% 4.92% 7.47% 6.39% 14.56%
RHIM 2023/10/18 0.76 Strong Down 50MA-Resist 707.05 892.90 576.00 0.25% -1.87% -3.76% -4.28% -5.00% -2.01% -1.03% 1.52% 6.36%
RHIM 2023/10/17 1.78 Weak Down BearCross-50MA 711.65 892.90 576.00 -0.65% -0.39% -2.51% -4.38% -4.90% -4.66% 0.63% -3.11% 5.92%
RHIM 2023/11/08 1.12 Weak Down 50MA-Resist 716.10 892.90 576.00 -2.28% -3.21% -4.17% -3.76% -4.27% 3.29% 5.26% 3.81% 13.01%
RHIM 2023/11/07 1.50 Weak Down BearCross-50MA 719.90 892.90 576.00 -0.53% -2.80% -3.72% -4.67% -4.27% 1.98% 6.33% 4.56% 8.64%
RHIM 2023/10/10 0.68 Sideways BearCross-50MA 710.60 892.90 576.00 3.17% 3.87% 1.85% 1.93% 0.15% -4.76% -4.52% -2.46% 4.09%
RHIM 2023/11/06 3.29 Weak Down 50MA-Resist 720.65 892.90 576.00 -0.10% -0.63% -2.90% -3.82% -4.77% -0.40% 1.36% 2.85% 6.24%
RHIM 2023/10/27 0.63 Strong Down 200MA-Resist 682.45 892.90 576.00 1.40% 0.46% -0.58% 1.52% 3.40% 1.56% 1.03% 12.17% 8.92%
RGL 2023/10/04 0.56 Sideways BearCross-50MA 102.15 119.30 80.40 1.96% 4.26% 1.76% 3.96% 5.48% 21.29% 12.53% 15.37% 0.05%
RGL 2023/10/12 0.77 Sideways Bullish 106.00 119.30 80.40 1.79% 5.66% 6.46% 16.89% 21.27% 9.06% 7.64% -3.54% -6.08%
RESPONIND 2023/11/28 0.76 Weak Up BearCross-50MA 320.35 364.95 100.95 0.09% 0.08% 0.30% 0.22% -0.87% 0.36% -0.89% -4.31%
RESPONIND 2023/12/27 1.63 Weak Down 50MA-Resist 313.70 364.95 100.95 -2.26% -2.28% -0.59% -2.50%
RESPONIND 2023/12/08 0.94 Sideways 50MA-Resist 321.90 364.95 100.95 0.78% -0.12% 0.19% -0.26% 0.25% -4.58% -3.12%
RESPONIND 2023/12/22 1.69 Weak Down 50MA-Resist 307.15 364.95 100.95 -0.39% 2.13% -0.18% -0.20% 1.53%
RESPONIND 2023/12/11 1.58 Sideways BearCross-50MA 324.40 364.95 100.95 -0.89% -0.59% -1.03% -0.52% -1.03% -5.69% -5.72%
RESPONIND 2023/11/30 0.29 Sideways 50MA-Resist 320.60 364.95 100.95 0.22% 0.14% -0.95% 1.72% 0.95% 0.14% -5.71% -4.60%
RESPONIND 2023/12/07 1.03 Weak Up 50MA-Resist 323.65 364.95 100.95 -0.54% 0.23% -0.66% -0.36% -0.80% -6.60% -5.28%
RESPONIND 2023/12/14 0.34 Weak Down BearCross-50MA 321.05 364.95 100.95 0.51% 0.00% -1.11% -3.68% -5.84% -4.52%
RESPONIND 2023/12/12 0.47 Sideways 50MA-Resist 321.50 364.95 100.95 0.31% -0.14% 0.37% -0.14% -1.24% -2.43%
RESPONIND 2023/12/15 0.30 Weak Down 50MA-Resist 322.70 364.95 100.95 -0.51% -1.61% -4.17% -6.32% -4.82% -3.36%
RESPONIND 2023/11/24 0.31 Weak Up 50MA-Resist 326.15 364.95 100.95 -1.78% -1.69% -1.70% -1.49% -1.56% -0.54% -1.56% -5.99%
RESPONIND 2023/11/22 0.77 Weak Up BearCross-50MA 326.85 364.95 100.95 -0.55% -0.21% -1.99% -1.90% -1.91% -0.98% -1.77% -6.39%
RESPONIND 2023/11/23 1.50 Weak Up 50MA-Resist 325.05 364.95 100.95 0.34% -1.45% -1.35% -1.37% -1.15% -0.97% -0.72% -3.49%
RESPONIND 2023/12/18 0.35 Weak Down 50MA-Resist 321.05 364.95 100.95 -1.11% -3.68% -5.84% -4.33% -4.70% -4.73%
RESPONIND 2023/11/29 0.37 Sideways 50MA-Resist 320.65 364.95 100.95 -0.02% 0.20% 0.12% -0.97% 1.70% 0.58% -3.56% -2.74%
RESPONIND 2023/12/06 0.63 Sideways 50MA-Resist 326.10 364.95 100.95 -0.75% -1.29% -0.52% -1.41% -1.10% -5.17% -5.98%
RESPONIND 2023/12/20 3.12 Weak Down 50MA-Resist 309.25 364.95 100.95 -2.25% -0.68% -1.07% 1.44% -0.86%
RESPONIND 2023/12/13 0.29 Sideways 50MA-Resist 322.50 364.95 100.95 -0.45% 0.06% -0.45% -1.55% -4.11% -4.93%
RESPONIND 2023/12/01 0.34 Sideways 50MA-Resist 321.30 364.95 100.95 -0.08% -1.17% 1.49% 0.73% 0.19% 0.44% -4.40%
RESPONIND 2023/12/05 0.69 Sideways 50MA-Resist 317.55 364.95 100.95 2.69% 1.92% 1.37% 2.16% 1.24% -0.02% -1.21%
RESPONIND 2023/10/06 0.36 Strong Up Bullish 341.80 364.95 100.95 -5.08% -6.86% -7.43% -6.03% -5.66% -5.87% -9.95% -3.12% -2.06%
RESPONIND 2023/12/29 0.86 Weak Down 50MA-Resist 306.55 364.95 100.95 1.73% -0.23%
RESPONIND 2023/12/04 0.77 Sideways BearCross-50MA 321.05 364.95 100.95 -1.09% 1.57% 0.81% 0.26% 1.04% 0.00% -4.70%
RESPONIND 2023/12/19 0.39 Weak Down 50MA-Resist 317.50 364.95 100.95 -2.60% -4.79% -3.26% -3.64% -1.20%
REPRO 2023/11/06 1.72 Strong Down 50MA-Resist 732.35 892.80 336.60 -0.16% 2.20% 2.78% 3.99% 6.14% 7.29% 16.78% 13.27% 24.91%
REPRO 2023/11/08 1.07 Weak Down 50MA-Resist 748.45 892.80 336.60 0.57% 1.75% 3.86% 3.47% 1.74% 9.81% 9.27% 12.77% 25.93%
REPRO 2023/10/10 1.74 Strong Down Neutral 741.35 892.80 336.60 -2.12% -2.29% -0.40% -1.32% -4.98% -8.07% -4.05% 2.72% 10.87%
REPRO 2023/11/09 0.66 Weak Down BearCross-50MA 752.70 892.80 336.60 1.18% 3.27% 2.88% 1.17% 2.20% 9.72% 8.98% 11.74% 22.53%
REPL 2023/10/13 0.51 Sideways 50MA-Resist 187.00 211.40 130.00 0.61% 7.27% 5.59% 7.01% 7.91% 17.81% 18.16% 14.95% 22.27%
REPL 2023/10/09 1.27 Sideways 50MA-Resist 182.85 211.40 130.00 3.88% 1.89% 2.60% 2.27% 2.90% 7.68% 18.46% 17.09% 17.34%
REPL 2023/10/26 1.21 Sideways 50MA-Support 193.55 211.40 130.00 11.39% 13.82% 11.91% 10.38% 13.17% 10.62% 10.57% 18.13% 10.93%
REPL 2023/11/15 0.28 Weak Up Bullish 211.60 232.25 130.00 1.58% 1.13% 4.09% 2.01% 1.39% 6.73% 2.58% -0.24% -3.24%
REPL 2023/10/11 0.79 Sideways BearCross-50MA 186.30 211.40 130.00 0.70% 0.38% 0.99% 7.68% 5.98% 3.89% 17.58% 15.41% 22.52%
REPCOHOME 2023/12/20 0.97 Strong Down 50MA-Resist 381.90 457.50 168.30 4.06% 3.89% 3.89% 3.82% 2.87%
REPCOHOME 2023/12/14 0.65 Strong Down 50MA-Resist 395.20 457.50 168.30 2.47% 1.96% 1.08% -3.37% 0.56% -0.71%
REPCOHOME 2023/11/29 0.62 Sideways 50MA-Resist 396.25 457.50 168.30 -0.29% 1.69% 2.90% 0.98% 1.00% -0.35% -3.62% 2.98%
REPCOHOME 2023/12/12 0.62 Weak Down 50MA-Resist 390.85 457.50 168.30 1.02% 1.11% 3.61% 3.10% 2.20% 1.45%
REPCOHOME 2023/10/26 1.65 Sideways 50MA-Resist 382.25 434.90 168.30 0.75% -1.96% 7.69% 3.66% 4.79% 15.64% 11.63% 3.66% 5.23%
REPCOHOME 2023/12/13 0.71 Weak Down 50MA-Resist 394.85 457.50 168.30 0.09% 2.56% 2.05% 1.17% -3.28% -0.51%
REPCOHOME 2023/11/28 0.38 Sideways 50MA-Resist 391.90 457.50 168.30 1.11% 0.82% 2.82% 4.04% 2.11% -0.27% 1.93% 0.13%
REPCOHOME 2023/10/30 0.26 Sideways 50MA-Resist 374.75 434.90 168.30 9.85% 5.74% 6.88% 9.30% 10.99% 17.42% 8.81% 7.53% 5.36%
REPCOHOME 2023/12/11 0.48 Weak Down 50MA-Resist 402.25 457.50 168.30 -2.83% -1.84% -1.75% 0.67% 0.17% -1.37% 2.16%
REPCOHOME 2023/11/22 0.59 Strong Up BearCross-50MA 394.90 457.50 168.30 -2.24% -1.62% -0.76% 0.34% 0.05% 0.90% 0.08% 0.47%
REPCOHOME 2023/12/22 0.34 Weak Down 50MA-Resist 396.75 457.50 168.30 0.00% -0.06% -0.98% -1.10% 2.85%
REPCOHOME 2023/12/06 0.53 Sideways 50MA-Resist 400.20 457.50 168.30 -0.44% 0.60% 0.51% -2.34% -1.34% -4.57% -1.84%
REPCOHOME 2023/11/23 0.99 Strong Up 50MA-Resist 386.05 457.50 168.30 0.63% 1.52% 2.64% 2.34% 4.38% 4.29% 4.90% 2.71%
REPCOHOME 2023/12/08 0.46 Weak Down 50MA-Resist 402.60 457.50 168.30 -0.09% -2.92% -1.92% -1.84% 0.58% -1.45% 1.35%
REPCOHOME 2023/12/07 0.45 Sideways 50MA-Resist 398.45 457.50 168.30 1.04% 0.95% -1.91% -0.90% -0.82% -0.26% -1.52%
REPCOHOME 2023/10/25 1.29 Weak Up BearCross-50MA 371.45 434.90 168.30 2.91% 3.67% 0.89% 10.82% 6.68% 17.66% 18.16% 5.51% 8.39%
REPCOHOME 2023/10/27 0.45 Sideways 50MA-Resist 385.10 434.90 168.30 -2.69% 6.89% 2.90% 4.01% 6.36% 12.65% 9.00% 2.60% 1.49%
REPCOHOME 2023/11/30 0.55 Sideways 50MA-Resist 395.10 457.50 168.30 1.99% 3.20% 1.28% 1.29% 0.85% 0.03% 0.58% 4.01%
REPCOHOME 2023/11/24 0.59 Sideways 50MA-Resist 388.50 457.50 168.30 0.88% 1.99% 1.70% 3.72% 4.95% 3.54% 3.72% 1.12%
REPCOHOME 2023/12/19 0.55 Strong Down BearCross-50MA 399.45 457.50 168.30 -4.39% -0.51% -0.68% -0.68% -0.74%
REPCOHOME 2023/12/18 0.81 Strong Down BearCross-50MA 402.95 457.50 168.30 -0.87% -5.22% -1.38% -1.54% -1.54% 1.99%
REPCOHOME 2023/12/05 0.43 Sideways BearCross-50MA 400.15 457.50 168.30 0.01% -0.42% 0.61% 0.52% -2.32% -0.17% -0.91%
RENUKA 2023/10/25 1.80 Sideways 50MA-Resist 48.95 65.60 39.40 -1.12% 0.31% -0.41% -0.51% -0.41% 5.41% 2.15% 2.45% -8.27%
RENUKA 2023/10/23 1.38 Sideways BearCross-50MA 48.20 65.60 39.40 1.56% 0.41% 1.87% 1.14% 1.04% 8.30% 3.63% 4.67% -0.62%
RENUKA 2023/11/08 0.67 Sideways BearCross-50MA 51.60 65.60 39.40 -3.78% -2.52% -3.10% -3.20% -3.10% 0.58% -3.49% -8.72% -8.53%
RENUKA 2023/10/30 0.88 Sideways Neutral 48.75 65.60 39.40 -0.10% 0.00% 1.54% 2.46% 8.51% 2.56% 1.74% 2.15% -4.10%
RENUKA 2023/11/03 1.10 Sideways 50MA-Resist 49.95 65.60 39.40 5.91% 4.50% 3.30% -0.60% 0.70% 0.00% 0.40% -4.10% -2.50%
RELINFRA 2023/10/19 1.38 Sideways 50MA-Resist 174.85 215.50 114.60 2.17% -2.92% -7.18% -9.04% -6.81% 3.06% 1.40% 0.00% 15.70%
RELINFRA 2023/11/01 1.04 Sideways 50MA-Resist 172.25 215.50 114.60 2.73% 4.62% 6.44% 7.72% 3.98% 5.78% 1.16% 17.45% 21.77%
RELINFRA 2023/10/11 1.17 Weak Down Neutral 170.50 215.50 114.60 -0.67% -1.50% 0.15% 1.09% -0.76% -6.72% 3.78% 6.25% 1.73%
RELINFRA 2023/10/23 1.11 Sideways BearCross-50MA 169.75 215.50 114.60 -4.39% -6.30% -4.01% -1.03% -0.29% 9.31% 7.07% 2.18% 29.90%
RELIGARE 2023/11/06 0.30 Weak Down Neutral 229.60 280.60 135.60 -0.96% -1.66% -4.03% -2.98% -3.59% -3.42% -5.29% -4.86% -4.90%
RELIGARE 2023/10/17 0.41 Sideways BearCross-50MA 234.90 280.60 135.60 -0.09% -0.43% -0.98% -2.64% -2.81% -1.15% -3.87% -2.02% -4.49%
RELIGARE 2023/10/30 0.48 Weak Down Neutral 230.05 280.60 135.60 -0.22% 0.93% 0.22% 0.37% -0.20% -3.78% -3.61% -2.48% -5.24%
RELIGARE 2023/10/20 0.62 Weak Down 50MA-Resist 232.60 280.60 135.60 -1.68% -1.85% -1.61% -0.06% -1.10% -1.29% -4.84% -5.67% -6.06%
RELIGARE 2023/10/23 1.03 Weak Down 50MA-Resist 228.70 280.60 135.60 -0.17% 0.07% 1.64% 0.59% 0.37% -0.57% -7.13% -4.53% -4.88%
RELIGARE 2023/10/18 0.34 Sideways 50MA-Resist 234.70 280.60 135.60 -0.34% -0.89% -2.56% -2.73% -2.49% -1.77% -6.11% -5.52% -4.01%
RELIGARE 2023/10/19 0.60 Sideways 50MA-Resist 233.90 280.60 135.60 -0.56% -2.22% -2.39% -2.16% -0.62% -1.28% -4.77% -5.32% -4.53%
RELIGARE 2023/10/05 0.30 Weak Up Bullish 239.10 280.60 135.60 0.15% -1.28% -1.97% -2.99% -1.78% -2.17% -2.78% -4.89% -3.74%
RELIANCE 2023/11/06 1.01 Weak Down 50MA-Resist 2339.00 2856.00 2180.00 -0.65% -0.13% -1.22% -1.03% -1.04% 1.71% 2.64% 4.99% 8.04%
RELIANCE 2023/11/08 0.76 Weak Down 50MA-Resist 2335.90 2856.00 2180.00 -1.09% -0.90% -0.91% 0.88% 1.06% 2.55% 2.50% 3.77% 9.81%
RELIANCE 2023/11/09 1.37 Weak Down 50MA-Resist 2310.55 2856.00 2180.00 0.19% 0.18% 1.99% 2.17% 1.95% 3.61% 4.75% 5.34% 11.58%
RELIANCE 2023/11/13 0.38 Weak Down 50MA-Resist 2314.60 2856.00 2180.00 1.81% 1.99% 1.77% 1.50% 2.78% 3.72% 6.33% 7.82% 12.57%
RELIANCE 2023/11/07 0.66 Weak Down 50MA-Resist 2323.80 2856.00 2180.00 0.52% -0.57% -0.38% -0.40% 1.41% 2.77% 2.31% 5.83% 10.27%
RELCHEMQ 2023/12/12 0.95 Weak Up Bullish 302.95 308.30 129.00 1.70% 5.59% 5.15% 3.22% 3.35% -2.67%
RELCHEMQ 2023/12/27 0.34 Weak Up Bullish 294.85 349.00 129.00 1.80% 0.85% 1.46% 0.05%
RELCHEMQ 2023/12/06 0.69 Weak Up Bullish 296.30 299.95 129.00 -1.55% 2.13% 2.85% 2.24% 3.98% 1.52% 1.30%
RELCHEMQ 2023/11/29 0.58 Strong Up Bullish 282.65 295.35 129.00 -0.11% 0.85% 4.35% 5.70% 4.83% 9.00% 6.42% 5.84%
RELAXO 2023/11/09 0.43 Sideways 50MA-Resist 909.10 974.00 748.00 -0.39% -0.88% -0.96% -1.02% -0.87% -2.35% 0.92% 1.34% -1.50%
RELAXO 2023/11/15 0.63 Sideways 50MA-Resist 900.40 974.00 748.00 -0.07% 0.09% 0.11% -0.02% -0.33% 1.07% 1.12% 1.01% 0.34%
RELAXO 2023/10/10 0.75 Weak Down 50MA-Resist 903.55 974.00 748.00 0.24% 1.13% 0.72% 1.31% 1.66% -2.11% 3.66% 0.22% -1.13%
RELAXO 2023/11/10 0.50 Sideways 50MA-Resist 905.55 974.00 748.00 -0.49% -0.57% -0.63% -0.48% -0.46% 0.02% 0.98% 0.49% -1.00%
RELAXO 2023/10/25 1.04 Sideways 50MA-Resist 884.50 974.00 748.00 -1.66% 1.33% 0.68% 1.53% 5.89% 2.77% 1.73% 2.40% 3.87%
RELAXO 2023/10/20 1.21 Sideways 50MA-Resist 903.20 974.00 748.00 -1.28% -2.07% -3.69% -0.77% -1.40% 0.49% -0.23% -1.10% 0.74%
RELAXO 2023/11/13 0.31 Sideways 50MA-Resist 901.10 974.00 748.00 -0.08% -0.14% 0.01% 0.03% -0.09% -0.32% 0.97% 1.12% -0.64%
RELAXO 2023/11/16 0.49 Sideways 50MA-Resist 899.80 974.00 748.00 0.16% 0.17% 0.05% -0.26% -0.72% 1.70% 2.11% 0.94% 0.40%
RELAXO 2023/10/27 1.09 Sideways 50MA-Resist 896.25 974.00 748.00 -0.64% 0.20% 4.50% 1.58% 1.24% 1.04% 0.57% 1.54% 1.42%
RELAXO 2023/10/06 0.49 Weak Down 50MA-Resist 905.40 974.00 748.00 0.64% -0.20% 0.03% 0.93% 0.52% -0.24% -1.64% 0.40% -0.57%
RELAXO 2023/10/23 1.01 Sideways 50MA-Resist 891.60 974.00 748.00 -0.80% -2.44% 0.52% -0.12% 0.72% 1.56% 0.99% -0.44% 2.11%
RELAXO 2023/10/05 0.59 Weak Down 50MA-Resist 906.15 974.00 748.00 -0.08% 0.55% -0.29% -0.05% 0.84% 1.48% -1.09% -0.07% -0.53%
RELAXO 2023/11/17 0.43 Sideways 50MA-Resist 901.20 974.00 748.00 0.02% -0.11% -0.42% -0.88% -1.50% 1.80% 1.70% -0.27% 0.17%
RELAXO 2023/10/31 0.46 Sideways 50MA-Resist 898.00 974.00 748.00 4.30% 1.39% 1.05% 1.07% 0.84% 0.27% -0.06% 2.17% 1.34%
RELAXO 2023/10/17 0.98 Sideways 50MA-Resist 918.55 974.00 748.00 0.97% 0.11% -1.67% -2.93% -3.71% 1.97% -1.04% -1.87% -0.38%
RELAXO 2023/11/06 0.52 Sideways 50MA-Resist 907.60 974.00 748.00 -0.23% 0.15% 0.17% -0.23% -0.72% -0.81% -1.03% 1.23% -0.97%
RELAXO 2023/10/04 0.98 Weak Down 50MA-Resist 905.75 974.00 748.00 0.04% -0.04% 0.60% -0.24% -0.01% 2.40% -3.96% 0.20% -0.50%
RELAXO 2023/10/19 0.87 Sideways 50MA-Support 919.60 974.00 748.00 -1.78% -3.04% -3.82% -5.41% -2.54% -1.33% -1.53% -2.41% -0.56%
RELAXO 2023/10/30 0.57 Sideways 50MA-Resist 890.55 974.00 748.00 0.84% 5.17% 2.23% 1.89% 1.91% 1.18% 1.09% 2.76% 3.45%
RELAXO 2023/10/11 0.76 Weak Down 50MA-Resist 905.70 974.00 748.00 0.89% 0.49% 1.07% 1.42% 2.41% -3.96% 0.52% -0.51% -1.99%
RELAXO 2023/11/08 0.45 Sideways 50MA-Resist 909.00 974.00 748.00 0.01% -0.38% -0.87% -0.95% -1.01% -1.73% 0.67% -0.01% -1.19%
RELAXO 2023/10/13 0.62 Weak Down 50MA-Resist 910.10 974.00 748.00 0.58% 0.93% 1.91% 1.04% -0.76% -2.15% -0.27% -1.13% -1.30%
RELAXO 2023/11/07 0.56 Sideways 50MA-Resist 905.55 974.00 748.00 0.38% 0.39% 0.00% -0.49% -0.57% -0.89% 0.50% 1.21% -0.85%
RELAXO 2023/10/09 1.04 Weak Down 50MA-Resist 911.15 974.00 748.00 -0.83% -0.60% 0.29% -0.12% 0.46% -2.15% -1.44% -0.22% -1.50%
RELAXO 2023/10/12 1.12 Weak Down 50MA-Resist 913.80 974.00 748.00 -0.40% 0.17% 0.52% 1.50% 0.63% -1.92% -0.70% -1.47% -0.89%
RELAXO 2023/10/16 0.99 Sideways 50MA-Resist 915.35 974.00 748.00 0.35% 1.33% 0.46% -1.33% -2.59% -1.90% -1.07% -1.55% -0.58%
RELAXO 2023/11/02 1.77 Sideways BearCross-50MA 910.45 974.00 748.00 -0.33% -0.31% -0.54% -0.16% -0.15% -1.02% -2.50% -0.07% -0.11%
RELAXO 2023/11/03 0.50 Sideways BearCross-50MA 907.40 974.00 748.00 0.02% -0.20% 0.18% 0.19% -0.20% -0.67% -0.19% 0.34% 0.09%
RELAXO 2023/10/26 1.67 Sideways BearCross-200MA 869.85 974.00 748.00 3.04% 2.38% 3.24% 7.67% 4.67% 4.51% 3.60% 3.26% 5.37%
REFEX 2023/10/06 0.67 Strong Down Neutral 625.85 924.00 219.95 -2.80% -0.29% -0.29% 1.32% 0.93% 11.13% -10.59% -14.86% -14.32%
REFEX 2023/11/01 1.29 Weak Up Neutral 528.25 924.00 219.95 -0.72% 0.04% 2.45% 0.66% 0.87% 4.82% 1.17% 1.95% 17.79%
REFEX 2023/11/07 0.41 Strong Down Neutral 531.75 924.00 219.95 0.21% 5.21% 6.90% 5.21% 5.06% 2.37% -0.36% 18.19% 10.19%
REFEX 2023/10/30 2.54 Weak Up Neutral 559.60 924.00 219.95 -0.77% -5.60% -6.28% -5.57% -3.29% -0.03% -4.17% -4.37% 11.70%
REDTAPE 2023/11/09 5.89 Strong Up 50MA-Support 482.90 575.00 411.05 -1.53% -7.07% -5.55% -3.38% -1.55% 2.23% -0.61% -0.90% -3.44%
REDTAPE 2023/11/22 0.50 Weak Down 50MA-Support 485.00 575.00 411.05 1.12% 1.78% 3.14% 1.41% 0.80% -1.12% -3.73% -3.86%
REDTAPE 2023/11/13 1.33 Strong Up 50MA-Resist 448.75 575.00 411.05 1.64% 3.98% 5.94% 7.81% 8.99% 9.60% 4.03% 4.02% 2.44%
REDTAPE 2023/10/18 1.31 Strong Up Unknown 525.80 575.00 411.05 2.17% 4.44% -5.44% -5.02% -3.49% -2.26% -8.16% -6.98% -8.72%
REDTAPE 2023/12/12 0.77 Strong Down 50MA-Resist 477.45 575.00 411.05 0.23% -2.21% -2.23% -3.16% -2.78% -2.62%
REDTAPE 2023/12/08 0.53 Weak Down 50MA-Resist 487.55 575.00 411.05 -0.14% -2.07% -1.85% -4.24% -4.26% -4.63% -1.04%
REDTAPE 2023/12/05 0.35 Weak Down 50MA-Resist 473.25 575.00 411.05 -1.35% 1.33% 3.02% 2.87% 0.89% -1.91% -1.75%
REDTAPE 2023/11/10 2.45 Strong Up BearCross-50MA 475.50 575.00 411.05 -5.63% -4.08% -1.87% -0.02% 1.75% 5.21% -0.47% -1.81% -2.22%
REDTAPE 2023/11/17 0.40 Sideways 50MA-Resist 475.40 575.00 411.05 1.77% 2.88% 2.02% 3.17% 3.84% 0.96% 2.41% -5.16% 3.85%
REDTAPE 2023/12/04 0.40 Weak Down BearCross-50MA 479.95 575.00 411.05 -1.40% -2.73% -0.08% 1.58% 1.44% -3.67% -2.84%
REDTAPE 2023/11/30 2.27 Weak Down BearCross-50MA 488.90 575.00 411.05 0.59% -1.83% -3.20% -4.51% -1.91% -4.50% -9.05% 0.98%
REDTAPE 2024/01/01 1.60 Weak Down 50MA-Resist 482.50 575.00 411.05 2.32%
REDTAPE 2023/12/11 0.64 Weak Down 50MA-Resist 486.85 575.00 411.05 -1.93% -1.70% -4.10% -4.12% -5.03% -4.22% 1.41%
REDINGTON 2023/11/08 1.95 Sideways 50MA-Resist 152.00 202.30 136.20 1.68% 1.68% 1.15% 2.14% 2.43% 4.05% 5.03% 15.33% 15.66%
REDINGTON 2023/10/10 0.60 Sideways 50MA-Resist 153.40 202.30 147.10 -0.46% -0.59% -0.65% -1.01% -0.78% -9.00% -5.38% 0.75% 3.10%
REDINGTON 2023/10/16 1.05 Sideways Bearish 151.85 202.30 147.10 0.23% 0.23% 0.07% -2.40% -6.06% -5.96% -2.73% 4.38% 5.83%
REDINGTON 2023/10/06 0.36 Sideways Bearish 155.05 202.30 147.10 -1.29% -1.06% -1.52% -1.64% -1.71% -4.42% -5.80% -1.97% 3.26%
REDINGTON 2023/11/07 3.66 Sideways 50MA-Resist 147.70 202.30 136.20 2.91% 4.64% 4.64% 4.10% 5.11% 7.68% 8.80% 15.20% 19.09%
RECLTD 2023/11/21 1.13 Strong Up Bullish 339.10 348.00 99.05 -0.53% 0.63% -0.34% -0.01% 1.12% 18.14% 31.17% 19.91%
RECLTD 2023/11/24 0.51 Strong Up Bullish 337.95 351.00 99.45 0.33% 1.46% 3.18% 10.67% 15.34% 20.83% 28.75% 21.39%
RCF 2023/11/15 0.64 Sideways 50MA-Resist 125.25 145.85 89.50 0.08% -0.24% -1.12% -1.24% -2.63% 2.71% 22.24% 25.03% 27.35%
RCF 2023/10/25 0.88 Sideways BearCross-50MA 123.80 145.85 89.50 -1.94% 0.89% 0.36% 2.87% 2.10% 5.29% 1.25% 2.99% 22.29%
RCF 2023/10/30 0.44 Sideways 50MA-Resist 124.25 145.85 89.50 2.49% 1.73% 2.41% 3.22% 3.22% -1.05% -0.44% 5.47% 28.25%
RCF 2023/10/20 1.07 Sideways Bullish 137.65 145.85 89.50 -9.95% -10.06% -11.81% -9.26% -9.73% -6.83% -10.68% -10.17% 11.08%
RCF 2023/11/17 0.54 Sideways 50MA-Resist 124.95 145.85 89.50 -0.88% -1.00% -2.40% -1.04% -1.08% 8.04% 22.73% 14.21% 36.09%
RCF 2023/11/09 0.31 Sideways 50MA-Support 127.65 145.85 89.50 0.00% -3.68% -1.88% -1.80% -2.12% -3.17% 5.76% 24.83% 22.64%
RCF 2023/10/27 0.70 Sideways 50MA-Resist 124.90 145.85 89.50 -0.52% 1.96% 1.20% 1.88% 2.68% 2.20% -0.84% 3.00% 27.62%
RCF 2023/10/09 1.39 Sideways BearCross-50MA 120.90 144.85 89.50 0.74% 1.70% 3.31% 7.78% 14.85% 2.52% 5.33% 5.58% 0.87%
RCF 2023/10/23 1.34 Sideways BearCross-50MA 123.95 145.85 89.50 -0.12% -2.06% 0.77% 0.24% 2.74% 3.35% 1.05% -0.28% 23.52%
RCF 2023/11/16 0.36 Sideways 50MA-Resist 125.35 145.85 89.50 -0.32% -1.20% -1.32% -2.71% -1.36% 4.55% 20.78% 23.81% 33.51%
RBLBANK 2023/10/23 2.68 Weak Up BearCross-50MA 230.50 256.70 131.60 -2.19% -6.14% -1.87% -3.28% -4.36% 0.93% 9.59% 1.74% 11.13%
RBLBANK 2023/11/03 1.65 Weak Down 50MA-Resist 228.75 256.70 131.60 0.74% 1.70% 4.98% 4.74% 4.85% 0.15% 3.93% 11.98% 25.14%
RBLBANK 2023/11/17 2.68 Sideways BearCross-50MA 234.80 257.75 131.60 -2.43% 0.57% -0.30% 1.72% -0.13% 3.26% 17.84% 14.10% 19.63%
RBLBANK 2023/11/07 0.66 Sideways 50MA-Resist 232.65 256.70 131.60 3.22% 2.99% 3.09% 5.65% 8.58% 0.62% 0.84% 18.93% 18.42%
RBLBANK 2023/10/25 1.41 Weak Up 50MA-Resist 225.45 256.70 131.60 -4.04% 0.33% -1.11% -2.22% -3.22% 6.52% 12.91% 5.46% 18.74%
RBL 2023/10/27 0.92 Sideways 50MA-Resist 789.20 915.85 586.55 2.98% 2.58% 2.73% 6.91% 4.26% 3.14% 9.16% 5.51% 5.37%
RBL 2023/10/09 0.66 Weak Up BearCross-50MA 782.25 915.85 586.55 1.36% 4.54% 5.73% 6.59% 7.15% -0.25% 3.50% 5.57% 8.73%
RBL 2023/10/23 2.18 Weak Up BearCross-50MA 780.30 915.85 586.55 -0.96% -1.04% 1.14% 4.16% 3.75% 4.17% 4.28% 8.43% 6.93%
RBL 2023/11/13 0.43 Sideways BearCross-50MA 807.15 915.85 586.55 0.81% 1.85% 0.82% 6.73% 3.69% 3.49% 2.01% 2.46% 6.81%
RBL 2023/10/25 0.52 Weak Up 50MA-Resist 772.80 915.85 586.55 -0.08% 2.12% 5.17% 4.76% 4.91% 5.68% 6.38% 8.01% 8.90%
RBL 2023/11/10 0.44 Sideways 50MA-Support 813.95 915.85 586.55 -0.84% -0.03% 1.00% -0.02% 5.84% 2.55% 1.43% 2.46% 6.67%
RBA 2023/11/17 0.78 Sideways 50MA-Resist 115.10 137.70 84.50 -0.91% -1.09% -2.74% -2.56% 0.43% -0.43% 2.30% -4.30% -1.43%
RBA 2023/11/08 2.84 Sideways 50MA-Resist 114.10 137.70 84.50 -0.53% -0.13% 1.31% 2.10% 2.67% -1.71% 0.09% 0.96% -3.46%
RBA 2023/10/18 0.57 Sideways BearCross-50MA 120.40 137.70 84.50 1.25% -0.87% -4.86% -6.31% -6.15% -6.89% -5.73% -5.44% -4.82%
RBA 2023/11/16 0.71 Sideways 50MA-Resist 117.15 137.70 84.50 -1.75% -2.65% -2.82% -4.44% -4.27% -2.52% -0.30% -4.23% -1.79%
RBA 2023/11/06 2.94 Sideways 50MA-Resist 116.40 137.70 84.50 1.50% -1.98% -2.49% -2.10% -0.69% -2.19% -3.99% 0.34% -5.37%
RBA 2023/10/20 0.66 Sideways 50MA-Resist 119.35 137.70 84.50 -4.02% -5.49% -5.32% -4.86% -7.21% -2.47% -3.14% -6.03% -3.18%
RBA 2023/10/23 1.31 Sideways 50MA-Resist 114.55 137.70 84.50 -1.53% -1.35% -0.87% -3.32% -2.71% 3.14% 1.70% 0.92% 0.39%
RAYMOND 2023/11/13 0.61 Strong Up BearCross-50MA 1846.75 2240.00 1101.00 -1.98% -2.39% -3.48% -4.60% -5.65% -16.52% -9.39% -4.20% -7.76%
RAYMOND 2023/10/18 0.66 Strong Down Neutral 1792.60 2240.00 1101.00 -1.22% -1.07% -4.75% -6.84% -7.15% 1.16% 5.11% -2.80% -11.72%
RAYMOND 2023/10/04 0.41 Strong Down Neutral 1787.45 2240.00 1101.00 -0.09% -0.38% -2.89% 1.30% -0.25% 0.29% -6.88% 5.61% -0.28%
RAYMOND 2023/11/15 1.00 Strong Up 50MA-Resist 1810.15 2240.00 1101.00 -0.42% -1.53% -2.67% -3.74% -7.34% -16.94% -6.54% -3.57% -4.81%
RAYMOND 2023/10/23 0.67 Strong Down Neutral 1707.45 2240.00 1101.00 -2.20% -2.52% 1.99% 2.83% 3.10% 9.34% 6.01% -3.46% -0.92%
RAYMOND 2023/11/16 0.84 Strong Up 50MA-Resist 1802.60 2240.00 1101.00 -1.12% -2.26% -3.34% -6.96% -7.30% -13.31% -5.09% -3.25% -3.53%
RAYMOND 2023/11/08 1.17 Weak Up BearCross-50MA 1864.50 2240.00 1101.00 1.05% 1.33% -0.95% -2.91% -3.32% -10.38% -16.18% -4.95% -7.59%
RAYMOND 2023/11/07 0.47 Weak Up BearCross-50MA 1866.90 2240.00 1101.00 -0.13% 0.92% 1.20% -1.08% -3.04% -10.16% -19.47% -5.59% -8.20%
RATNAVEER 2023/12/18 0.78 Sideways 50MA-Resist 117.70 138.00 109.80 -0.21% -3.65% -2.46% -2.59% -0.47% -3.82%
RATNAVEER 2023/11/24 0.46 Weak Down 50MA-Resist 118.35 138.00 109.80 0.04% -0.80% -0.93% -0.63% 0.46% -2.15% -0.55% -1.86%
RATNAVEER 2023/11/23 1.08 Weak Down 50MA-Resist 118.85 138.00 109.80 -0.42% -0.38% -1.22% -1.35% -1.05% -1.14% -0.67% 0.67%
RATNAVEER 2023/11/29 0.68 Weak Down BearCross-50MA 117.40 138.00 109.80 -0.13% 0.17% 1.28% 2.04% 2.39% -0.64% -3.41% -3.15%
RATNAVEER 2023/12/04 0.80 Sideways 50MA-Resist 118.90 138.00 109.80 0.76% 1.09% 0.29% -1.18% -2.61% -1.01% -1.47%
RATNAVEER 2023/11/30 0.57 Weak Down 50MA-Resist 117.25 138.00 109.80 0.30% 1.41% 2.17% 2.52% 1.71% -0.81% -2.09% -3.45%
RATNAVEER 2023/11/28 0.39 Weak Down 50MA-Resist 118.40 138.00 109.80 -0.84% -0.97% -0.68% 0.42% 1.18% -2.28% -0.80% -2.53%
RATNAVEER 2023/12/07 1.17 Sideways BearCross-50MA 119.25 138.00 109.80 -1.47% -2.89% -2.98% -2.18% -2.47% -3.73% -3.23%
RATNAVEER 2023/11/01 0.40 Weak Up Unknown 123.15 138.00 109.80 2.44% 0.97% -0.16% -2.52% -2.56% -3.13% -3.49% -2.72% -4.14%
RATNAVEER 2023/12/08 0.82 Sideways 50MA-Resist 117.50 138.00 109.80 -1.45% -1.53% -0.72% -1.02% 0.47% -2.43% -3.23%
RATNAVEER 2023/12/14 0.99 Sideways Neutral 116.30 138.00 109.80 1.50% 1.20% 0.99% -2.49% -1.29% -0.77%
RATNAVEER 2023/12/15 3.50 Sideways 50MA-Resist 118.05 138.00 109.80 -0.30% -0.51% -3.94% -2.75% -2.88% -3.68%
RATNAVEER 2023/11/03 0.19 Sideways Unknown 124.35 138.00 109.80 -1.13% -3.46% -3.50% -4.18% -3.50% -5.95% -4.78% -4.10% -5.55%
RATNAVEER 2023/12/05 2.85 Sideways 50MA-Resist 119.80 138.00 109.80 0.33% -0.46% -1.92% -3.34% -3.42% -1.96% -0.13%
RATNAVEER 2023/12/28 5.12 Sideways BearCross-50MA 116.15 138.00 109.80 -0.65% -2.11% -2.54%
RATNAVEER 2023/12/01 0.85 Sideways 50MA-Resist 117.60 138.00 109.80 1.11% 1.87% 2.21% 1.40% -0.09% 0.38% -2.51%
RATNAVEER 2023/12/27 2.29 Sideways 50MA-Resist 119.65 138.00 109.80 -2.93% -3.55% -4.97% -5.39%
RATNAMANI 2023/10/10 0.73 Strong Down 50MA-Resist 2623.20 2803.60 1886.40 -0.22% -0.20% 0.23% -0.39% -1.10% 1.22% 5.81% 27.46% 36.20%
RATNAMANI 2023/10/06 0.40 Strong Down 50MA-Resist 2609.20 2803.60 1886.40 -0.24% 0.54% 0.32% 0.34% 0.77% 3.06% 6.94% 27.85% 35.59%
RATNAMANI 2023/10/16 0.93 Strong Down BearCross-50MA 2612.90 2803.60 1886.40 -0.71% 5.00% 4.27% 2.91% 1.29% 5.89% 20.23% 33.12% 42.73%
RATNAMANI 2023/10/04 0.72 Strong Down 50MA-Resist 2602.10 2803.60 1886.40 -0.64% 0.27% 0.04% 0.81% 0.59% 5.43% 2.28% 11.17% 33.68%
RATNAMANI 2023/10/05 0.63 Strong Down 50MA-Resist 2585.40 2803.60 1886.40 0.92% 0.68% 1.46% 1.24% 1.26% 5.38% 5.52% 21.51% 34.95%
RATNAMANI 2023/10/12 0.51 Strong Down 50MA-Resist 2618.00 2803.60 1886.40 0.43% -0.19% -0.91% 4.79% 4.07% 4.20% 13.01% 29.94% 33.71%
RATNAMANI 2023/10/17 1.42 Strong Down 50MA-Resist 2594.25 2803.60 1886.40 5.75% 5.02% 3.65% 2.01% 2.35% 6.99% 28.58% 34.49% 47.36%
RATNAMANI 2023/10/09 0.70 Strong Down 50MA-Resist 2603.05 2803.60 1886.40 0.77% 0.56% 0.57% 1.01% 0.38% 1.67% 6.29% 28.47% 36.16%
RATNAMANI 2023/10/11 0.55 Strong Down BearCross-50MA 2617.50 2803.60 1886.40 0.02% 0.45% -0.18% -0.89% 4.81% 1.67% 7.95% 29.38% 34.83%
RANEHOLDIN 2023/10/23 0.93 Sideways Bullish 1131.80 1249.90 810.00 1.57% 2.37% 4.08% 6.83% 5.78% 6.01% 11.73% 11.33% 10.48%
RANEHOLDIN 2023/10/18 0.43 Strong Up Bullish 1175.70 1249.90 810.00 0.64% 1.22% -3.73% -2.22% -1.45% 1.65% 3.38% 6.37% 6.57%
RANASUG 2023/11/01 0.70 Sideways Neutral 24.85 32.10 19.50 0.60% 2.01% 6.64% 7.24% 6.44% -1.41% -0.60% -1.01% -5.63%
RANASUG 2023/10/17 1.57 Sideways BearCross-50MA 26.45 32.10 19.50 -0.95% -1.51% -1.89% -9.45% -9.64% -6.05% 0.00% -7.94% -4.54%
RANASUG 2023/11/06 2.61 Sideways 50MA-Resist 26.50 32.10 19.50 0.57% -0.19% -0.57% -1.13% -2.26% -9.43% -7.92% -12.83% -11.32%
RANASUG 2023/10/20 0.65 Sideways 50MA-Resist 25.95 32.10 19.50 -7.71% -7.90% -8.48% -5.20% -5.59% 2.12% -0.19% -4.82% -6.17%
RANASUG 2023/11/07 0.86 Sideways 50MA-Resist 26.65 32.10 19.50 -0.75% -1.13% -1.69% -2.81% -6.75% -9.94% -8.63% -10.69% -11.44%
RANASUG 2023/10/19 0.69 Sideways 50MA-Resist 26.05 32.10 19.50 -0.38% -8.06% -8.25% -8.83% -5.57% -2.69% 0.58% -7.87% -5.57%
RANASUG 2023/11/08 0.87 Sideways 50MA-Resist 26.45 32.10 19.50 -0.38% -0.95% -2.08% -6.05% -7.37% -6.62% -4.54% -10.21% -10.02%
RANASUG 2023/10/18 2.34 Sideways 50MA-Resist 26.20 32.10 19.50 -0.57% -0.95% -8.59% -8.78% -9.35% -4.58% 0.57% -8.40% -4.96%
RANASUG 2023/10/25 1.33 Sideways 200MA-Resist 23.90 32.10 19.50 -0.63% 2.93% 2.51% 5.23% 3.97% 10.67% 2.51% 1.46% -3.35%
RANASUG 2023/10/26 1.42 Sideways 200MA-Resist 23.75 32.10 19.50 3.58% 3.16% 5.89% 4.63% 5.26% 10.95% 2.74% 2.74% 0.21%
RANASUG 2023/10/23 0.85 Sideways BearCross-200MA 23.95 32.10 19.50 -0.21% -0.84% 2.71% 2.30% 5.01% 11.27% 3.76% 1.88% -0.42%
RANASUG 2023/11/09 0.52 Sideways 50MA-Resist 26.35 32.10 19.50 -0.57% -1.71% -5.69% -7.02% -7.40% -7.40% -5.50% -11.01% -9.68%
RANASUG 2023/10/05 0.40 Sideways Bullish 27.15 32.10 19.50 0.00% -1.10% -0.55% -0.18% -0.18% -4.05% -9.39% -1.84% -10.31%
RAMRAT 2023/11/10 0.52 Sideways 50MA-Resist 272.00 345.45 148.05 -0.90% -1.67% -1.56% -0.07% -1.95% 10.55% 4.56% 3.99% 11.73%
RAMRAT 2023/11/16 0.45 Sideways 50MA-Resist 267.75 345.45 148.05 1.51% -0.39% -0.26% -0.50% 3.98% 6.41% 10.20% 7.99% 11.75%
RAMRAT 2023/11/15 0.43 Sideways 50MA-Resist 267.45 345.45 148.05 0.11% 1.63% -0.28% -0.15% -0.39% 9.40% 10.97% 6.86% 10.73%
RAMRAT 2023/11/17 0.47 Sideways 50MA-Resist 271.80 345.45 148.05 -1.88% -1.75% -1.99% 2.43% 5.21% 3.33% 7.93% 1.18% 10.17%
RAMRAT 2023/11/07 1.93 Sideways 50MA-Resist 274.50 345.45 148.05 1.20% -1.28% -0.91% -1.80% -2.57% -2.95% 6.59% 6.87% 2.04%
RAMRAT 2023/11/13 0.37 Sideways 50MA-Resist 269.55 345.45 148.05 -0.78% -0.67% 0.83% -1.06% -0.93% 8.46% 7.92% 4.01% 10.28%
RAMRAT 2023/11/09 0.63 Sideways BearCross-50MA 271.00 345.45 148.05 0.37% -0.54% -1.31% -1.20% 0.30% 5.52% 3.63% 5.87% 10.59%
RAMKY 2023/10/23 1.16 Weak Up Bullish 611.70 644.00 236.15 -2.33% -3.60% -2.57% -2.29% -1.45% 9.66% 11.22% 25.99% 17.61%
RAMKY 2023/11/28 0.41 Strong Up Bullish 767.05 794.00 236.15 -0.12% -4.98% -5.46% -2.52% -2.82% -2.26% 4.67% 3.23%
RAMKY 2023/12/28 1.41 Strong Up Bullish 768.75 824.00 236.15 3.00% 5.87% 5.42%
RAMKY 2023/11/21 0.48 Strong Up Bullish 735.10 772.00 236.15 3.70% 4.58% 4.84% 4.35% 4.22% -0.67% 2.05% 8.33%
RAMCOSYS 2023/10/18 0.27 Weak Up BearCross-50MA 293.75 335.90 188.60 0.97% -0.90% -9.19% -10.09% -12.51% -11.57% -9.82% -6.03% -4.58%
RAMCOSYS 2023/10/20 0.28 Weak Up BearCross-50MA 291.10 335.90 188.60 -8.36% -9.28% -11.71% -9.02% -4.91% -10.08% -9.17% -6.96% -4.69%
RAMCOSYS 2023/10/23 0.88 Sideways 50MA-Resist 266.75 335.90 188.60 -0.99% -3.66% -0.71% 3.77% -3.54% -0.54% -0.11% 5.14% 6.45%
RAMCOIND 2023/10/05 0.39 Sideways 50MA-Resist 180.20 198.00 117.35 0.25% -2.47% -1.80% 0.80% 1.80% 5.52% 18.81% 25.03% 13.87%
RAMCOIND 2023/10/11 1.07 Sideways 50MA-Resist 181.65 198.00 117.35 0.99% 0.58% 3.83% 3.22% 2.20% 18.22% 25.38% 13.49% 17.81%
RAMCOIND 2023/10/04 0.74 Sideways 50MA-Resist 179.05 198.00 117.35 0.64% 0.89% -1.84% -1.17% 1.45% 3.69% 19.94% 26.61% 10.70%
RAMCOIND 2023/10/06 0.53 Sideways 50MA-Resist 180.65 198.00 117.35 -2.71% -2.05% 0.55% 1.55% 1.13% 6.92% 20.48% 23.97% 16.41%
RAMCOCEM 2023/10/17 0.40 Strong Up Bullish 992.65 1015.00 641.30 -0.55% 0.02% 0.17% -1.74% -1.07% -0.84% 1.74% -0.82% 1.31%
RAMCOCEM 2023/11/20 0.67 Weak Up Bullish 984.50 1040.00 641.30 -0.27% -1.17% -1.81% -2.30% -1.32% 3.99% 5.61% 0.57%
RAMCOCEM 2023/10/23 0.56 Strong Up Bullish 975.35 1016.20 641.30 0.68% 0.21% -0.28% 0.89% 1.68% 2.66% 1.99% -1.38% 4.81%
RAMCOCEM 2023/11/03 0.42 Strong Up Bullish 983.60 1016.20 641.30 2.24% 1.80% 2.68% 3.92% 0.26% 0.09% -1.23% 3.93% 4.35%
RAMCOCEM 2023/11/01 0.36 Strong Up Bullish 984.30 1016.20 641.30 0.83% -0.07% 2.17% 1.73% 2.61% 1.92% -1.79% 4.01% 5.16%
RAMASTEEL 2023/10/13 0.89 Sideways 50MA-Resist 37.15 46.10 26.45 -0.40% 0.94% -1.08% -1.48% -3.23% -10.77% -2.56% -0.40% -0.27%
RAMASTEEL 2023/10/05 0.54 Sideways 200MA-Resist 35.00 46.10 26.45 2.29% 2.43% 6.86% 6.29% 5.57% 4.57% -4.43% 5.86% 8.57%
RAMASTEEL 2023/11/17 0.41 Sideways BearCross-50MA 36.40 46.10 26.45 4.40% 5.36% 3.43% 3.16% 1.65% 4.26% 5.63% -1.65% 2.47%
RAMASTEEL 2023/10/25 0.47 Sideways 200MA-Resist 33.95 46.10 26.45 -4.42% -1.47% -2.36% -2.21% -2.50% 17.97% 8.98% 8.84% 14.43%
RAMASTEEL 2023/10/11 1.74 Sideways 50MA-Resist 37.20 46.10 26.45 -0.67% -0.13% -0.54% 0.81% -1.21% -12.77% -9.95% -0.40% -0.54%
RAMASTEEL 2023/10/16 0.38 Sideways 50MA-Resist 37.00 46.10 26.45 1.35% -0.68% -1.08% -2.84% -4.86% -10.27% 0.14% -1.62% 2.30%
RAMASTEEL 2023/10/20 0.34 Sideways BearCross-200MA 35.95 46.10 26.45 -2.09% -5.56% -9.74% -6.95% -7.79% 0.70% 3.06% 4.45% 7.65%
RAMASTEEL 2023/10/19 0.24 Sideways 50MA-Resist 36.60 46.10 26.45 -1.78% -3.83% -7.24% -11.34% -8.61% -8.61% 7.92% 2.87% 4.37%
RAMASTEEL 2023/10/17 0.72 Sideways 50MA-Resist 37.50 46.10 26.45 -2.00% -2.40% -4.13% -6.13% -9.47% -11.73% 6.80% 1.33% -0.27%
RAMASTEEL 2023/10/18 0.33 Sideways 50MA-Resist 36.75 46.10 26.45 -0.41% -2.18% -4.22% -7.62% -11.70% -8.84% 7.48% 4.35% 3.27%
RAMASTEEL 2023/10/23 0.93 Sideways BearCross-200MA 35.20 46.10 26.45 -3.55% -7.81% -4.97% -5.82% -5.68% 5.26% 5.26% 5.11% 10.94%
RAMASTEEL 2023/10/10 1.65 Sideways 50MA-Resist 37.40 46.10 26.45 -0.53% -1.20% -0.67% -1.07% 0.27% -9.22% -11.50% 5.61% 0.40%
RAMAPHO 2023/10/20 0.36 Weak Down Neutral 230.35 312.00 169.80 -2.63% -4.04% -4.49% -4.69% -3.30% -2.39% -6.86% -6.43% -6.34%
RAMAPHO 2023/11/02 0.16 Weak Down 200MA-Resist 220.65 312.00 169.80 0.63% 1.90% 0.41% 0.73% 0.23% -5.30% -3.04% -2.22% -2.29%
RAMAPHO 2023/11/01 0.23 Sideways 200MA-Resist 220.05 312.00 169.80 0.27% 0.91% 2.18% 0.68% 1.00% -2.77% -2.04% -4.84% -1.91%
RAMAPHO 2023/10/27 0.55 Sideways 200MA-Resist 219.55 312.00 169.80 1.46% 0.93% 0.23% 0.50% 1.14% -2.92% -3.73% -3.92% -2.25%
RAMAPHO 2023/10/23 1.63 Weak Down BearCross-200MA 224.30 312.00 169.80 -1.45% -1.92% -2.12% -0.69% -1.20% -1.23% -4.17% -4.61% -3.43%
RAMAPHO 2023/11/10 1.28 Weak Down 200MA-Resist 213.15 312.00 169.80 0.66% 0.84% 0.38% -1.97% -0.84% -0.96% -1.76% 0.84% 0.12%
RAMAPHO 2023/11/07 0.35 Sideways BearCross-200MA 221.55 312.00 169.80 0.32% -0.18% -3.79% -3.16% -2.98% -5.64% -4.78% -2.62% -3.68%
RAMAPHO 2023/10/25 0.76 Weak Down 200MA-Resist 221.05 312.00 169.80 -0.48% -0.68% 0.77% 0.25% -0.45% 0.54% -3.21% -4.50% -3.87%
RAMAPHO 2023/11/08 0.49 Sideways BearCross-200MA 222.25 312.00 169.80 -0.49% -4.09% -3.46% -3.28% -3.73% -3.01% -2.92% -3.44% -2.63%
RAMAPHO 2023/10/31 0.37 Weak Down 200MA-Resist 221.60 312.00 169.80 -0.70% -0.43% 0.20% 1.47% -0.02% -3.00% -5.66% -2.35% -3.00%
RAMAPHO 2023/11/16 1.28 Weak Down 200MA-Resist 213.95 312.00 169.80 -2.34% -1.22% -1.59% -2.29% 0.75% 0.84% -0.68% -0.14% 5.73%
RAMAPHO 2023/11/13 1.31 Weak Down 200MA-Resist 214.55 312.00 169.80 0.19% -0.28% -2.61% -1.49% -1.86% -1.40% 0.56% 0.61% -0.23%
RAMAPHO 2023/11/03 0.23 Sideways 200MA-Resist 222.05 312.00 169.80 1.26% -0.23% 0.09% -0.41% -4.01% -4.82% -4.93% -2.45% -3.78%
RAMAPHO 2023/10/30 0.51 Weak Down 200MA-Resist 222.75 312.00 169.80 -0.52% -1.21% -0.94% -0.31% 0.94% -3.68% -5.48% -3.14% -4.02%
RAMAPHO 2023/10/10 0.49 Weak Down 200MA-Support 230.25 312.00 169.80 -0.26% 0.09% 4.00% 2.06% 0.67% -4.00% -4.43% -7.43% -6.38%
RAMAPHO 2023/10/13 2.48 Weak Down 50MA-Resist 239.45 312.00 169.80 -1.86% -3.19% -3.24% -2.92% -3.80% -6.97% -6.10% -10.65% -11.65%
RAMAPHO 2023/10/26 0.64 Sideways 200MA-Resist 220.00 312.00 169.80 -0.20% 1.25% 0.73% 0.02% 0.30% 0.52% -5.02% -3.84% -1.93%
RAMAPHO 2023/10/05 1.63 Weak Down 50MA-Resist 239.10 312.00 169.80 -2.34% -2.80% -3.70% -3.95% -3.62% -2.78% -8.18% -7.34% -11.61%
RAMAPHO 2023/11/09 0.48 Sideways 200MA-Resist 221.15 312.00 169.80 -3.62% -2.98% -2.80% -3.26% -5.52% -3.26% -2.15% -3.32% -2.13%
RALLIS 2023/11/10 1.25 Sideways 50MA-Resist 217.60 270.90 186.55 -1.79% -1.45% -1.75% -0.97% -0.76% 3.88% 17.33% 16.66% 16.80%
RALLIS 2023/10/25 0.92 Weak Down BearCross-200MA 206.55 270.90 186.55 4.91% 5.62% 4.60% 5.11% 4.09% 6.03% 3.51% 9.44% 22.61%
RALLIS 2023/11/17 2.80 Sideways 50MA-Resist 215.50 270.90 186.55 0.21% 9.40% 6.54% 6.13% 5.57% 8.12% 20.00% 12.16% 22.25%
RALLIS 2023/10/23 0.88 Weak Down BearCross-200MA 208.30 270.90 186.55 -0.84% 4.03% 4.73% 3.72% 4.22% 5.28% 2.95% 9.22% 20.40%
RALLIS 2023/10/27 1.27 Sideways 50MA-Resist 218.15 270.90 186.55 -0.96% -0.48% -1.44% 0.21% 1.40% -0.25% -1.01% 6.72% 15.68%
RALLIS 2023/10/18 0.94 Weak Down 50MA-Resist 221.15 270.90 186.55 0.14% -0.54% -5.81% -6.60% -2.01% -1.15% -1.06% 6.60% 5.36%
RALLIS 2023/10/11 1.61 Weak Down 50MA-Resist 217.15 270.90 186.55 -0.05% -0.87% 1.15% 1.08% 1.84% -0.21% 0.67% -1.59% 4.77%
RALLIS 2023/10/30 0.42 Sideways 50MA-Resist 216.05 270.90 186.55 0.49% -0.49% 1.18% 2.38% 0.51% -1.09% 9.12% 6.78% 16.85%
RALLIS 2023/10/17 0.52 Weak Down 50MA-Resist 219.50 270.90 186.55 0.75% 0.89% 0.21% -5.10% -5.90% -2.05% -0.23% -1.62% 5.10%
RALLIS 2023/10/04 0.50 Weak Down BearCross-200MA 210.85 270.90 186.55 0.55% 1.92% -0.74% 0.40% 2.99% 4.88% 2.77% 2.99% 2.21%
RALLIS 2023/11/09 0.50 Sideways 50MA-Resist 218.80 270.90 186.55 -0.55% -2.33% -1.99% -2.29% -1.51% 3.98% 6.49% 15.38% 15.88%
RALLIS 2023/11/02 0.35 Sideways 50MA-Resist 218.60 270.90 186.55 1.19% -0.66% 0.32% 0.18% 0.09% -1.42% 4.07% 16.47% 18.69%
RALLIS 2023/10/09 0.60 Weak Down BearCross-200MA 209.30 270.90 186.55 1.15% 3.75% 3.70% 2.84% 4.95% -0.48% 3.73% 4.54% 9.70%
RALLIS 2023/11/07 0.33 Sideways 50MA-Resist 219.30 270.90 186.55 -0.14% -0.23% -0.78% -2.55% -2.21% 4.70% 6.16% 17.92% 12.49%
RALLIS 2023/10/16 2.41 Weak Down 50MA-Resist 219.65 270.90 186.55 -0.07% 0.68% 0.82% 0.14% -5.17% -1.16% -0.16% -1.89% 5.99%
RALLIS 2023/10/20 0.69 Weak Down 50MA-Resist 219.95 270.90 186.55 -5.30% -6.09% -1.48% -0.82% -1.77% -1.27% -2.84% 3.98% 15.75%
RALLIS 2023/11/03 0.85 Sideways 50MA-Resist 221.20 270.90 186.55 -1.83% -0.86% -0.99% -1.08% -1.63% -2.37% 2.19% 13.38% 16.82%
RALLIS 2023/10/12 0.59 Weak Down 50MA-Resist 217.05 270.90 186.55 -0.83% 1.20% 1.13% 1.89% 2.03% 0.51% 1.91% -1.20% 4.15%
RALLIS 2023/10/19 0.58 Weak Down 50MA-Resist 221.45 270.90 186.55 -0.68% -5.94% -6.73% -2.14% -1.49% -0.11% -1.74% 3.68% 15.29%
RALLIS 2023/11/08 0.42 Sideways 50MA-Resist 219.00 270.90 186.55 -0.09% -0.64% -2.42% -2.08% -2.37% 4.43% 5.34% 15.23% 14.16%
RALLIS 2023/10/31 0.39 Sideways 50MA-Resist 217.10 270.90 186.55 -0.97% 0.69% 1.89% 0.02% 1.01% -1.22% 5.76% 7.32% 16.93%
RALLIS 2023/11/06 0.69 Sideways 50MA-Resist 217.15 270.90 186.55 0.99% 0.85% 0.76% 0.21% -1.59% 8.57% 7.18% 16.62% 11.31%
RALLIS 2023/11/13 0.74 Sideways 50MA-Resist 213.70 270.90 186.55 0.35% 0.05% 0.84% 1.05% 10.32% 8.91% 19.14% 18.53% 16.94%
RAJTV 2023/10/18 0.88 Sideways Bullish 52.25 63.90 37.00 3.44% 5.65% -1.44% -4.50% -1.15% 4.59% 1.24% 0.29% 3.06%
RAJTV 2023/10/12 2.84 Sideways Bullish 57.30 63.90 37.00 -3.84% -5.15% -3.58% -8.81% -5.67% -11.43% -8.03% -6.89% -10.38%
RAJTV 2023/10/23 0.35 Sideways Bullish 51.50 63.90 37.00 -3.11% 0.29% -1.46% 0.87% -0.10% 4.08% 3.59% 1.36% 6.02%
RAJSREESUG 2023/10/30 0.71 Sideways Neutral 48.20 69.90 32.60 -1.66% -1.76% -0.21% 4.67% 9.85% 22.82% 11.20% 21.16% 12.24%
RAJSREESUG 2023/10/23 0.82 Sideways BearCross-50MA 51.40 69.90 32.60 -2.92% -4.96% -4.47% -6.23% -7.78% 8.07% 12.94% 5.16% 14.01%
RAJSREESUG 2023/10/19 2.46 Sideways BearCross-50MA 52.15 69.90 32.60 3.74% -1.44% -4.31% -6.33% -5.85% -3.26% 13.61% 0.77% 13.14%
RAJSREESUG 2023/10/09 0.60 Sideways BearCross-50MA 49.05 69.90 32.60 -0.10% 2.24% 1.12% -1.22% 3.67% 4.79% -3.36% 21.20% 7.14%
RAJSREESUG 2023/10/04 0.50 Sideways 50MA-Resist 51.00 69.90 32.60 0.00% -0.20% -3.82% -3.92% -1.67% 7.55% -4.22% 3.82% 9.41%
RAJSREESUG 2023/11/06 0.99 Sideways 50MA-Resist 52.95 69.90 32.60 4.91% 10.10% 12.28% 11.90% 11.80% 1.23% 6.14% 8.50% 2.36%
RAJSREESUG 2023/10/05 0.68 Sideways 50MA-Resist 51.00 69.90 32.60 -0.20% -3.82% -3.92% -1.67% -2.75% 2.25% -3.73% 8.92% 7.25%
RAJSREESUG 2023/10/06 0.97 Sideways 50MA-Resist 50.90 69.90 32.60 -3.63% -3.73% -1.47% -2.55% -4.81% 6.29% -5.30% 14.54% 5.30%
RAJRILTD 2023/11/20 1.06 Sideways Bearish 32.15 89.75 29.00 -2.02% -3.89% -5.75% -7.62% -9.49% -17.88% -25.51% -34.84%
RAJRILTD 2023/10/30 1.40 Sideways Bearish 30.95 89.75 29.40 -1.62% -3.55% -4.68% -4.68% -3.55% 2.42% 1.78% -11.31% -24.07%
RAJRATAN 2023/10/23 4.21 Weak Up BearCross-200MA 767.90 987.00 697.00 -3.51% -3.95% -3.87% -5.10% -5.85% -5.48% -1.06% -3.56% -3.82%
RAJRATAN 2023/11/16 0.37 Weak Down 50MA-Resist 760.75 987.00 697.00 -1.55% -2.54% -2.79% -2.42% -3.10% -2.87% -3.37% 3.81% 0.85%
RAJRATAN 2023/10/25 1.33 Weak Up BearCross-50MA 740.95 987.00 697.00 -0.45% -0.38% -1.65% -2.42% -2.02% -1.65% 2.67% 1.06% -0.79%
RAJRATAN 2023/11/17 0.69 Strong Down BearCross-50MA 748.95 987.00 697.00 -1.01% -1.26% -0.88% -1.57% -1.12% -1.16% -2.10% 0.09% 4.32%
RAJRATAN 2023/10/26 1.02 Strong Up 50MA-Resist 737.60 987.00 697.00 0.07% -1.20% -1.98% -1.58% -1.75% -1.11% 1.54% 0.35% -0.59%
RAJRATAN 2023/10/27 0.53 Sideways 50MA-Resist 738.15 987.00 697.00 -1.27% -2.05% -1.65% -1.82% -1.69% -1.55% 0.44% 1.12% -0.39%
RAJRATAN 2023/11/15 1.28 Weak Down 50MA-Resist 759.75 987.00 697.00 0.13% -1.42% -2.42% -2.66% -2.29% -1.75% -2.78% 3.02% 2.72%
RAJESHEXPO 2023/10/30 0.23 Strong Down Bearish 440.25 1029.70 413.50 1.91% -0.33% 0.11% -0.57% -1.36% -0.35% -18.73% -19.34% -20.09%
RAJESHEXPO 2023/11/01 0.16 Strong Down Bearish 438.80 1029.70 413.50 0.44% -0.24% -1.04% 0.02% -0.62% -10.52% -19.10% -18.90% -16.57%
RAJESHEXPO 2023/10/06 3.34 Weak Down 50MA-Resist 496.95 1029.70 482.60 -3.77% -5.57% -6.62% -8.30% -10.33% -12.07% -11.41% -12.24% -28.00%
RAINBOW 2023/10/06 0.27 Weak Down 50MA-Resist 1041.30 1184.60 688.90 0.42% 1.84% 0.75% 2.08% 3.73% 3.39% 9.21% -2.12% 5.30%
RAINBOW 2023/11/03 0.71 Strong Up BearCross-50MA 1037.55 1184.60 688.90 -1.18% -2.72% -1.76% -2.71% -1.89% 7.31% 5.13% 4.79% 12.35%
RAINBOW 2023/10/18 0.68 Weak Up BearCross-50MA 1048.20 1184.60 688.90 2.81% 2.70% 6.02% 7.85% 8.09% 0.27% -3.70% 4.60% 5.85%
RAINBOW 2023/11/15 0.38 Weak Down 50MA-Resist 1021.90 1184.60 688.90 3.22% 6.13% 8.95% 7.30% 10.71% 5.03% 6.39% 12.66% 16.75%
RAINBOW 2023/11/07 1.56 Strong Up 50MA-Resist 1009.30 1184.60 688.90 0.99% 0.01% 0.85% 0.77% 1.25% 12.09% 6.34% 10.19% 10.47%
RAINBOW 2023/11/01 0.90 Strong Up BearCross-50MA 1056.75 1184.60 688.90 -0.54% -1.82% -2.98% -4.49% -3.55% -0.18% 6.07% 6.22% 6.52%
RAINBOW 2023/11/02 0.63 Strong Up BearCross-50MA 1051.05 1184.60 688.90 -1.28% -2.45% -3.97% -3.03% -3.96% 3.18% 4.33% 4.17% 9.53%
RAINBOW 2023/11/06 0.40 Strong Up 50MA-Resist 1025.30 1184.60 688.90 -1.56% -0.59% -1.55% -0.72% -0.80% 6.94% 4.78% 6.33% 7.58%
RAINBOW 2023/11/13 0.27 Weak Down 50MA-Resist 1017.05 1184.60 688.90 0.48% 3.71% 6.63% 9.47% 7.81% 5.63% 7.65% 10.68% 17.33%
RAINBOW 2023/10/11 0.48 Sideways BearCross-50MA 1049.15 1184.60 688.90 1.32% 2.95% 1.02% 3.97% -0.09% 7.99% 0.18% -3.06% 4.52%
RAINBOW 2023/10/09 0.33 Sideways 50MA-Resist 1045.65 1184.60 688.90 1.42% 0.33% 1.66% 3.29% 1.35% 6.28% 1.67% -3.47% 8.19%
RAINBOW 2023/10/05 0.28 Strong Down 50MA-Resist 1035.90 1184.60 688.90 0.52% 0.94% 2.37% 1.28% 2.62% 4.03% 9.13% -2.57% 7.48%
RAINBOW 2023/11/09 0.48 Weak Up Neutral 1009.40 1184.60 688.90 0.84% 0.76% 1.24% 4.50% 7.44% 8.63% 9.92% 9.08% 11.28%
RAINBOW 2023/10/04 0.36 Strong Down 50MA-Resist 1036.80 1184.60 688.90 -0.09% 0.43% 0.85% 2.28% 1.19% 1.10% 9.27% -1.11% 4.60%
RAIN 2023/10/18 1.09 Sideways BearCross-50MA 164.75 190.90 143.25 -1.06% -2.25% -6.65% -7.80% -9.14% -6.92% -11.17% -13.69% -12.17%
RAIN 2023/10/20 0.65 Sideways 50MA-Resist 161.05 190.90 143.25 -4.50% -5.68% -7.05% -5.03% -4.47% -3.76% -10.28% -9.10% -7.17%
RAIN 2023/10/23 1.18 Sideways 200MA-Resist 153.80 190.90 143.25 -1.24% -2.67% -0.55% 0.03% 0.07% 0.59% -6.08% -6.70% -2.50%
RAIN 2023/10/09 0.54 Sideways 50MA-Resist 163.75 190.90 143.25 1.04% 2.72% 3.24% 1.31% 3.79% -6.08% -6.02% -10.63% -10.69%
RAIN 2023/10/19 0.88 Sideways BearCross-200MA 163.00 190.90 143.25 -1.20% -5.64% -6.81% -8.16% -6.17% -4.82% -11.60% -10.28% -11.04%
RAIN 2023/10/05 0.41 Sideways BearCross-50MA 163.35 190.90 143.25 2.30% 0.24% 1.29% 2.97% 3.49% -0.21% -6.37% -5.30% -12.95%
RAILTEL 2023/11/01 0.34 Sideways Bullish 221.30 255.40 96.25 5.24% 4.77% 8.70% 11.52% 12.22% 12.07% 32.02% 30.86% 34.21%
RAILTEL 2023/10/23 1.26 Sideways Bullish 215.65 255.40 96.25 -2.18% 0.97% 3.90% 2.41% 3.25% 14.44% 17.11% 33.11% 32.32%
RAILTEL 2023/10/25 0.85 Sideways BearCross-50MA 210.95 255.40 96.25 3.22% 6.21% 4.69% 5.55% 4.91% 17.73% 17.56% 38.16% 36.12%
RAILTEL 2023/12/20 1.07 Strong Up Bullish 289.25 320.85 96.25 0.80% 2.45% 2.94% 2.51% 1.45%
RAILTEL 2023/11/29 0.59 Strong Up Bullish 285.95 296.35 96.25 1.59% -1.38% 0.12% 1.28% -0.05% 0.56% 1.15% 23.47%
RAILTEL 2023/12/01 1.03 Strong Up Bullish 282.00 296.35 96.25 1.52% 2.70% 1.35% 1.19% 1.83% 5.32% 5.09%
RADICO 2023/11/01 0.72 Weak Up BearCross-50MA 1223.40 1478.00 929.30 4.57% 7.91% 6.49% 11.64% 13.81% 17.20% 17.37% 40.66% 31.71%
RADICO 2023/10/13 0.50 Weak Down 50MA-Resist 1254.10 1478.00 929.30 -0.02% -0.68% 0.22% -0.26% -1.46% -0.13% 3.88% 14.33% 20.89%
RADICO 2023/10/11 1.34 Strong Down 50MA-Resist 1225.40 1478.00 929.30 2.61% 2.34% 2.33% 1.65% 2.57% -0.02% 4.39% 14.72% 16.70%
RADICO 2023/10/23 0.93 Sideways BearCross-50MA 1187.35 1478.00 929.30 0.33% 3.19% 4.46% 5.48% 2.49% 15.03% 18.54% 20.44% 35.40%
RADICO 2023/10/25 0.96 Sideways 200MA-Resist 1191.25 1478.00 929.30 2.85% 4.11% 5.14% 2.15% 2.70% 16.88% 20.36% 24.22% 31.70%
RADICO 2023/10/20 0.79 Sideways BearCross-50MA 1235.85 1478.00 929.30 -3.92% -3.61% -0.86% 0.36% 1.34% 5.42% 13.75% 16.19% 35.43%
RADICO 2023/10/17 1.10 Strong Down BearCross-50MA 1245.60 1478.00 929.30 0.91% 0.42% -0.78% -4.68% -4.36% -1.78% 11.78% 14.94% 26.23%
RADICO 2023/10/12 1.20 Weak Down 50MA-Resist 1257.35 1478.00 929.30 -0.26% -0.27% -0.93% -0.04% -0.52% -1.36% 5.00% 11.94% 17.69%
RADICO 2023/10/31 0.68 Weak Up BearCross-50MA 1216.90 1478.00 929.30 0.53% 5.12% 8.49% 7.06% 12.24% 15.66% 17.63% 35.55% 35.15%
RADIANTCMS 2023/10/18 1.13 Sideways 50MA-Support 98.65 116.80 87.25 3.24% 0.91% -4.05% -6.28% -7.35% -2.53% -8.16% -6.89% -10.09%
RADIANTCMS 2023/10/25 0.50 Sideways 50MA-Resist 92.45 116.80 87.25 -1.14% 1.14% 0.32% 2.49% 2.06% 0.05% -1.35% -2.92% -2.16%
RADIANTCMS 2023/12/26 0.75 Sideways 50MA-Resist 89.75 116.80 87.10 -0.39% -0.33% -0.78% -0.45% -0.50%
RADIANTCMS 2023/11/21 1.15 Sideways 50MA-Resist 91.85 116.80 87.25 -1.25% -1.80% -3.10% -2.29% -3.38% -0.87% -3.05% -2.83%
RADIANTCMS 2023/10/31 0.52 Sideways 50MA-Resist 94.75 116.80 87.25 -0.42% 1.48% 3.69% 5.86% -3.59% -3.48% -4.27% -6.39% -6.54%
RADIANTCMS 2023/11/01 0.27 Sideways 50MA-Resist 94.35 116.80 87.25 1.91% 4.13% 6.31% -3.18% -1.96% -3.34% -4.40% -5.46% -7.37%
RADIANTCMS 2023/11/22 0.77 Sideways Bearish 90.70 116.80 87.25 -0.55% -1.87% -1.05% -2.15% -2.81% 0.06% -2.37% -1.05%
RADIANTCMS 2023/11/08 0.82 Sideways 50MA-Resist 92.50 116.80 87.25 -2.05% -1.89% -1.14% -1.14% -1.41% -2.49% -4.22% -3.46% -3.51%
RADIANTCMS 2023/11/07 1.74 Sideways BearCross-50MA 91.35 116.80 87.25 1.26% -0.82% -0.66% 0.11% 0.11% -0.71% -3.50% -0.93% -3.34%
RADIANTCMS 2023/10/11 1.10 Sideways 50MA-Resist 95.55 116.80 87.25 3.82% 3.87% 3.35% 4.60% 3.24% -4.34% 0.63% -4.29% -6.86%
RADIANTCMS 2023/10/16 1.06 Sideways 50MA-Support 98.75 116.80 87.25 1.22% -0.10% 3.14% 0.81% -4.15% -4.05% -7.49% -8.05% -10.73%
RADIANTCMS 2023/10/10 1.24 Sideways 50MA-Resist 94.85 116.80 87.25 0.74% 4.59% 4.64% 4.11% 5.38% -2.53% -0.53% -4.32% -4.90%
RADIANTCMS 2024/01/01 0.56 Sideways 50MA-Resist 89.35 116.80 87.10 -0.06%
RADIANTCMS 2023/11/13 0.75 Sideways 50MA-Resist 91.45 116.80 87.25 0.00% -0.27% -0.71% -0.66% 0.44% -2.95% -0.44% -4.43% -2.19%
RADIANTCMS 2023/12/19 2.33 Sideways 50MA-Resist 90.80 116.80 87.10 -2.64% -2.75% -1.71% -1.16% -1.54%
RADIANTCMS 2023/10/23 1.12 Sideways BearCross-50MA 94.65 116.80 87.25 -2.32% -3.43% -1.22% -2.01% 0.11% -3.49% -3.38% -5.97% -4.12%
RADIANTCMS 2023/12/20 2.49 Sideways 50MA-Resist 88.40 116.80 87.10 -0.11% 0.96% 1.53% 1.13% 1.19%
RADIANTCMS 2023/12/07 0.68 Sideways 50MA-Resist 90.75 116.80 87.25 -0.33% -0.28% -1.60% -1.87% -2.42% -2.70% -1.87%
RADHIKAJWE 2023/10/16 2.61 Sideways BearCross-50MA 35.95 58.09 27.36 3.76% 13.77% 36.44% 23.50% 14.19% 19.33% 32.96% 24.06% 18.08%
RADHIKAJWE 2023/10/13 0.43 Sideways 50MA-Resist 35.85 58.09 27.36 0.28% 4.04% 14.09% 36.82% 23.85% 16.88% 40.31% 26.08% 24.55%
RADHIKAJWE 2023/10/09 0.48 Sideways BearCross-50MA 35.80 58.09 27.36 0.56% 0.56% 0.42% 0.14% 0.42% 14.66% 19.83% 35.34% 28.35%
RADHIKAJWE 2023/10/30 0.21 Sideways Bullish 41.90 58.09 27.36 2.39% 12.41% 16.71% 23.27% 20.05% 10.50% 11.93% 5.97% 7.40%
RADHIKAJWE 2023/10/12 0.73 Sideways BearCross-50MA 35.95 58.09 27.36 -0.28% 0.00% 3.76% 13.77% 36.44% 19.61% 43.67% 27.68% 26.70%
RADHIKAJWE 2023/10/05 5.27 Sideways 50MA-Support 36.10 58.09 27.36 1.25% -0.83% -0.28% -0.28% -0.42% 35.87% 19.11% 32.41% 31.30%
RADHIKAJWE 2023/10/11 0.47 Sideways 50MA-Resist 36.00 58.09 27.36 -0.14% -0.42% -0.14% 3.61% 13.61% 16.67% 35.83% 28.61% 27.50%
RACE 2023/10/31 1.92 Weak Down 50MA-Resist 258.70 308.00 226.10 1.29% 2.80% 4.48% 3.50% 1.51% 12.91% 21.51% 45.84% 53.25%
RACE 2023/11/22 0.51 Strong Up Bullish 314.35 324.00 226.10 2.26% 4.39% 5.58% 8.99% 9.00% 26.59% 26.12% 21.70%
RACE 2023/12/20 1.42 Strong Up Bullish 380.80 408.65 226.10 -0.38% 1.21% 0.46% 0.46% -0.18%
QUICKHEAL 2023/11/24 0.64 Strong Up Bullish 352.70 385.00 125.00 0.20% 1.25% 0.78% 1.12% 2.95% 3.70% 7.23% 3.25%
QUICKHEAL 2024/01/01 0.57 Sideways 50MA-Support 354.60 397.95 125.00 2.16%
QUICKHEAL 2023/11/22 0.38 Weak Up Bullish 360.75 385.00 125.00 1.76% -2.23% -2.04% -1.01% -1.47% 0.85% 3.40% 3.74%
QUICKHEAL 2023/12/28 0.62 Sideways Bullish 364.15 397.95 125.00 -0.76% -2.62% -0.52%
QUICKHEAL 2023/11/20 0.78 Weak Up Bullish 366.70 385.00 125.00 1.27% -1.62% 0.11% -3.82% -3.63% -1.87% -0.76% 0.25%
QUESS 2023/10/10 0.19 Sideways BearCross-50MA 421.25 489.00 337.55 1.15% 2.46% 1.85% 1.23% 0.77% -0.20% -0.28% 10.34% 17.57%
QUESS 2023/10/27 0.64 Sideways 50MA-Resist 419.15 489.00 337.55 0.32% 0.86% 0.21% 0.38% 0.75% 10.89% 16.95% 18.99% 14.99%
QUESS 2023/10/26 0.97 Sideways 50MA-Resist 411.40 489.00 337.55 1.88% 2.21% 2.76% 2.10% 2.27% 8.82% 18.78% 21.55% 18.18%
QUESS 2023/10/04 0.45 Sideways BearCross-50MA 421.65 489.00 337.55 0.44% 0.47% 0.14% -0.09% 1.06% 4.36% -2.43% 1.27% 15.89%
QUESS 2023/10/09 0.42 Sideways 50MA-Resist 422.25 489.00 337.55 -0.24% 0.91% 2.21% 1.61% 0.99% -0.71% 0.12% 6.03% 16.08%
QUESS 2023/10/30 0.27 Sideways 50MA-Resist 420.50 489.00 337.55 0.54% -0.11% 0.06% 0.43% 1.55% 17.02% 16.85% 17.19% 14.60%
QUESS 2023/11/02 0.61 Sideways 50MA-Resist 420.75 489.00 337.55 0.37% 1.49% 4.05% 4.88% 6.41% 16.14% 17.37% 17.48% 21.96%
QUESS 2023/11/03 1.06 Sideways 50MA-Resist 422.30 489.00 337.55 1.11% 3.67% 4.50% 6.01% 10.06% 16.08% 16.95% 16.08% 23.14%
QUESS 2023/10/23 0.97 Sideways BearCross-50MA 419.25 489.00 337.55 0.27% -1.87% -0.02% 0.30% 0.83% 4.42% 19.30% 17.79% 16.92%
QUESS 2023/10/25 1.76 Sideways 50MA-Resist 420.40 489.00 337.55 -2.14% -0.30% 0.02% 0.56% -0.08% 4.97% 18.47% 17.48% 15.45%
QUESS 2023/10/31 0.95 Sideways 50MA-Resist 422.75 489.00 337.55 -0.64% -0.47% -0.11% 1.01% 3.56% 18.31% 15.94% 16.51% 16.05%
QUESS 2023/10/05 0.26 Sideways BearCross-50MA 423.50 489.00 337.55 0.04% -0.30% -0.53% 0.61% 1.91% 1.90% -1.03% 3.38% 15.75%
QUESS 2023/11/01 0.44 Sideways 50MA-Resist 420.05 489.00 337.55 0.17% 0.54% 1.65% 4.23% 5.06% 18.57% 17.90% 17.45% 17.78%
PYRAMID 2023/12/07 1.90 Weak Down 50MA-Resist 195.85 239.35 155.00 -2.45% -1.84% 0.08% 0.33% -1.38% -1.79% -1.68%
PYRAMID 2023/12/06 0.84 Weak Down 50MA-Resist 197.90 239.35 155.00 -1.04% -3.46% -2.85% -0.96% -0.71% -3.34% -1.67%
PYRAMID 2023/12/18 2.82 Weak Down 50MA-Resist 195.65 239.35 155.00 1.84% -2.22% -1.69% -1.41% 0.10% -0.54%
PYRAMID 2023/12/19 1.92 Weak Down 50MA-Resist 199.25 239.35 155.00 -3.99% -3.46% -3.19% -1.71% -1.56%
PYRAMID 2023/12/08 0.90 Weak Down 50MA-Resist 191.05 239.35 155.00 0.63% 2.59% 2.85% 1.10% 0.18% 0.97% 0.71%
PYRAMID 2023/12/04 0.97 Weak Down BearCross-50MA 192.85 239.35 155.00 -1.01% 2.62% 1.56% -0.93% -0.31% 1.45% 1.56%
PYRAMID 2023/12/01 0.72 Weak Down 50MA-Support 198.20 239.35 155.00 -2.70% -3.68% -0.15% -1.19% -3.61% -3.43% -2.67%
PYRAMID 2023/12/20 1.18 Weak Down 50MA-Resist 191.30 239.35 155.00 0.55% 0.84% 2.38% 2.54% 1.73%
PVRINOX 2023/11/22 0.58 Strong Down 50MA-Resist 1655.05 1925.45 1336.40 -0.10% -0.18% 0.68% 2.62% 3.78% 5.32% 6.94% 0.13%
PVRINOX 2023/10/26 1.51 Strong Down BearCross-200MA 1575.55 1925.45 1336.40 1.91% 0.90% 1.44% 1.53% 2.33% 5.67% 5.05% 7.79% 12.33%
PVRINOX 2023/11/21 1.23 Strong Down 50MA-Resist 1686.55 1925.45 1336.40 -1.87% -1.97% -2.05% -1.20% 0.70% 2.71% 3.92% 0.84%
PVRINOX 2023/10/30 0.50 Strong Down BearCross-200MA 1589.75 1925.45 1336.40 0.53% 0.62% 1.41% 1.35% 3.99% 3.02% 6.09% 9.48% 10.24%
PVRINOX 2023/11/09 0.33 Strong Down Neutral 1664.95 1925.45 1336.40 0.08% -1.63% -0.89% -0.25% -0.59% -0.78% 5.10% 5.26% -0.46%
PVRINOX 2023/10/10 0.46 Strong Down 50MA-Resist 1687.25 1925.45 1336.40 0.53% 4.66% 3.89% 3.35% 4.35% -4.03% -5.19% -1.25% -2.01%
PVRINOX 2023/10/11 1.15 Strong Down 50MA-Resist 1696.20 1925.45 1336.40 4.11% 3.34% 2.80% 3.80% 4.53% -7.11% -4.95% -3.45% -2.61%
PVRINOX 2023/11/20 0.46 Strong Down 50MA-Resist 1669.75 1925.45 1336.40 1.01% -0.88% -0.98% -1.06% -0.21% 3.05% 4.88% 4.16%
PVRINOX 2023/10/09 0.58 Strong Down 50MA-Resist 1674.80 1925.45 1336.40 0.74% 1.28% 5.44% 4.66% 4.12% -3.44% -4.57% -0.59% -1.18%
PVRINOX 2023/11/24 1.22 Strong Down 50MA-Resist 1652.00 1925.45 1336.40 0.87% 2.81% 3.97% 5.36% 5.93% 7.13% 9.63% 0.14%
PVRINOX 2023/10/20 2.05 Weak Down BearCross-50MA 1695.20 1925.45 1336.40 -4.60% -4.48% -7.06% -5.28% -6.22% -2.48% -3.39% -2.47% 2.18%
PVRINOX 2023/11/28 1.51 Strong Down 50MA-Resist 1666.30 1925.45 1336.40 1.92% 3.08% 4.45% 5.02% 3.27% 5.10% 8.72% -0.44%
PURVA 2023/12/20 0.67 Weak Up Bullish 178.05 204.40 58.20 3.45% 4.47% 6.37% 6.96% 5.42%
PURVA 2023/11/07 0.36 Weak Up Bullish 145.95 153.80 58.20 -0.45% 0.38% 1.27% 5.58% 9.90% 9.18% 7.16% 36.45% 26.21%
PURVA 2023/10/12 0.36 Weak Up Bullish 136.05 141.35 58.20 -1.95% 1.25% 2.02% 3.42% 6.98% 3.68% 7.42% 17.90% 19.11%
PUNJABCHEM 2023/11/16 0.45 Sideways 50MA-Resist 1109.20 1311.95 727.55 -0.41% 1.47% 4.23% 3.54% 5.18% 11.82% 12.34% 11.96% 20.34%
PUNJABCHEM 2023/10/18 0.49 Sideways BearCross-50MA 1123.05 1267.00 727.55 0.80% -1.74% -8.79% -11.29% -4.58% 9.60% 2.53% 2.94% 12.71%
PUNJABCHEM 2023/11/17 0.37 Weak Down 50MA-Resist 1104.60 1311.95 727.55 1.89% 4.66% 3.97% 5.62% 5.91% 14.59% 13.56% 5.20% 18.79%
PUNJABCHEM 2023/11/13 0.47 Strong Up BearCross-50MA 1118.35 1311.95 727.55 0.34% -0.82% -1.23% 0.64% 3.38% 7.83% 11.92% 11.93% 13.30%
PUNJABCHEM 2023/11/08 0.72 Strong Up BearCross-50MA 1131.40 1311.95 727.55 1.77% 0.30% -1.15% -0.82% -1.96% 3.12% 9.63% 11.87% 7.17%
PUNJABCHEM 2023/11/20 0.40 Weak Down 50MA-Resist 1125.50 1311.95 727.55 2.72% 2.04% 3.66% 3.94% 3.36% 9.40% 12.46% 7.39%
PUNJABCHEM 2023/11/15 0.48 Sideways BearCross-50MA 1122.10 1311.95 727.55 -1.15% -1.56% 0.30% 3.03% 2.35% 10.46% 11.08% 11.36% 17.68%
PUNJABCHEM 2023/11/10 0.13 Strong Up BearCross-50MA 1134.80 1311.95 727.55 -1.45% -1.12% -2.26% -2.66% -0.82% 2.52% 8.50% 11.67% 10.80%
PUNJABCHEM 2023/10/20 0.35 Sideways BearCross-50MA 1103.50 1267.00 727.55 -7.18% -9.72% -2.89% 10.05% 9.45% 8.59% 1.35% 5.72% 13.43%
PUNJABCHEM 2023/10/23 0.77 Sideways 50MA-Resist 1024.30 1267.00 727.55 -2.74% 4.62% 18.56% 17.91% 23.18% 16.81% 9.55% 14.21% 21.68%
PTL 2023/11/01 0.54 Sideways Bullish 42.25 48.00 29.10 0.00% -0.12% -0.71% 0.24% 2.49% 5.09% 1.07% 0.71% 0.00%
PTCIL 2023/12/15 3.66 Strong Up Bullish 6079.10 6741.90 2950.00 -0.29% -1.71% -4.79% -4.92% -3.05% 8.57%
PTCIL 2023/11/20 2.96 Strong Down 50MA-Support 5698.00 6342.35 2950.00 -1.10% -3.25% -3.85% -2.76% -2.53% -2.46% -4.21% 1.44%
PTC 2023/11/07 0.56 Sideways Bullish 144.90 158.80 73.00 1.07% -0.69% 0.24% 6.83% 9.21% 7.25% 13.15% 19.60% 25.40%
PTC 2023/11/28 0.76 Weak Up Bullish 154.20 166.40 73.60 1.69% 6.32% 4.80% 7.85% 8.59% 10.05% 20.53% 23.25%
PTC 2023/12/12 0.53 Weak Up Bullish 169.70 177.70 73.60 16.23% 11.31% 11.61% 10.25% 9.52% 12.32%
PTC 2023/10/23 1.90 Sideways BearCross-50MA 134.15 158.80 73.00 -1.71% -1.16% 4.36% 5.11% 4.70% 8.01% 17.96% 16.85% 29.48%
PTC 2023/11/01 0.47 Sideways BearCross-50MA 137.20 158.80 73.00 5.10% 5.90% 7.29% 5.61% 6.74% 15.16% 13.08% 22.05% 38.05%
PTC 2023/11/09 1.15 Sideways Bullish 143.90 158.80 73.00 0.94% 7.57% 9.97% 9.80% 11.61% 8.93% 15.57% 37.07% 29.81%
PTC 2023/10/25 1.43 Sideways BearCross-50MA 131.85 158.80 73.00 0.57% 6.18% 6.94% 6.52% 4.06% 11.07% 19.83% 16.95% 29.20%
PSPPROJECT 2023/11/17 0.41 Sideways BearCross-50MA 778.65 846.00 617.05 -0.86% -0.28% -0.48% -1.34% -2.72% 0.65% -0.46% -3.95% -2.12%
PSPPROJECT 2023/11/03 1.74 Weak Down 50MA-Resist 782.85 846.00 617.05 -0.33% -0.48% -0.75% -0.44% -0.54% -1.39% -4.13% -0.49% -3.69%
PSPPROJECT 2023/10/27 0.76 Strong Down 200MA-Resist 731.20 846.00 617.05 -1.53% 3.08% -0.28% 5.44% 7.06% 6.48% 5.57% 2.52% 4.65%
PSPPROJECT 2023/10/05 1.15 Weak Down 50MA-Resist 784.05 846.00 617.05 0.08% -1.49% -1.22% -1.28% -1.77% -0.54% -6.74% -0.63% -1.54%
PSPPROJECT 2023/10/25 2.24 Strong Down BearCross-200MA 713.75 846.00 617.05 -0.27% 2.44% 0.88% 5.60% 2.16% 8.86% 10.63% 5.16% 7.77%
PSPPROJECT 2023/11/02 4.98 Weak Down 50MA-Resist 771.00 846.00 617.05 1.54% 1.20% 1.05% 0.78% 1.09% 0.99% -1.76% -0.06% -3.22%
PSPPROJECT 2023/11/07 0.47 Weak Down 50MA-Resist 779.10 846.00 617.05 -0.27% 0.04% -0.06% 1.73% 1.39% -0.54% -3.78% -0.51% -2.16%
PSPPROJECT 2023/11/06 2.03 Weak Down BearCross-50MA 780.25 846.00 617.05 -0.15% -0.42% -0.11% -0.21% 1.58% -0.48% -3.02% -1.42% -4.15%
PSPPROJECT 2023/10/04 0.86 Weak Down BearCross-50MA 791.20 846.00 617.05 -0.90% -0.82% -2.38% -2.11% -2.17% -3.16% -10.03% -1.38% -1.59%
PSPPROJECT 2023/10/06 0.98 Weak Down 50MA-Resist 784.70 846.00 617.05 -1.57% -1.30% -1.36% -1.85% -2.18% -2.80% -8.25% -0.98% -1.04%
PSPPROJECT 2023/11/08 0.49 Weak Down BearCross-50MA 777.00 846.00 617.05 0.31% 0.21% 2.01% 1.67% 1.62% -1.13% -0.28% -1.52% -1.65%
PSPPROJECT 2023/11/20 0.53 Sideways 50MA-Resist 771.95 846.00 617.05 0.59% 0.38% -0.48% -1.88% -2.77% -0.34% -0.87% -1.26%
PSPPROJECT 2023/10/26 1.66 Weak Down 200MA-Resist 711.85 846.00 617.05 2.72% 1.14% 5.88% 2.43% 8.31% 9.49% 9.38% 6.29% 8.89%
PSPPROJECT 2023/10/09 1.30 Weak Down 50MA-Resist 772.35 846.00 617.05 0.28% 0.21% -0.28% -0.62% -1.62% -3.92% -2.41% 0.91% 0.33%
PSPPROJECT 2023/11/10 0.36 Weak Down BearCross-50MA 778.60 846.00 617.05 1.80% 1.46% 1.41% 0.01% -0.85% -3.60% -1.19% -0.33% -0.86%
PSPPROJECT 2023/11/09 0.58 Weak Down 50MA-Resist 779.40 846.00 617.05 -0.10% 1.69% 1.35% 1.31% -0.10% -2.82% 0.55% -0.73% -1.39%
PSPPROJECT 2023/11/01 1.42 Strong Down BearCross-200MA 729.15 846.00 617.05 5.74% 7.36% 7.01% 6.85% 6.56% 8.29% 5.36% 5.51% 3.78%
PSPPROJECT 2023/10/30 1.24 Strong Down 200MA-Resist 720.00 846.00 617.05 4.68% 1.27% 7.08% 8.73% 8.37% 10.08% 7.85% 7.62% 7.46%
PSB 2023/10/20 0.67 Sideways BearCross-50MA 40.40 53.55 17.75 -5.69% -4.08% -5.57% -1.86% -1.61% -2.48% 5.07% 1.98% 8.79%
PSB 2023/11/20 0.41 Sideways 50MA-Resist 42.00 53.55 17.75 -0.12% -2.14% -1.90% -3.10% -2.02% 3.81% 5.60% 2.14%
PSB 2023/11/21 0.41 Sideways 50MA-Resist 41.95 53.55 17.90 -2.03% -1.79% -2.98% -1.91% -2.15% 4.77% 6.32% 2.74%
PSB 2023/10/18 0.49 Sideways Bullish 42.05 53.55 17.75 0.36% -3.92% -9.39% -7.85% -9.27% -3.92% -5.59% -0.24% 1.66%
PSB 2023/11/02 0.57 Sideways 50MA-Resist 40.40 53.55 17.75 0.25% -2.48% -0.25% -1.36% -1.73% 4.46% 0.74% 8.79% 13.49%
PSB 2023/10/31 0.63 Sideways 50MA-Resist 39.25 53.55 17.75 1.15% 2.93% 3.18% 0.38% 2.68% 7.13% 4.71% 8.92% 15.03%
PSB 2023/11/17 0.69 Sideways 50MA-Resist 42.20 53.55 17.75 -0.47% -0.59% -2.61% -2.37% -3.55% 1.30% 5.33% -0.47% 3.32%
PSB 2023/10/23 0.99 Sideways 50MA-Resist 38.10 53.55 17.75 1.71% 0.13% 4.07% 4.33% 3.02% 5.77% 10.37% 6.82% 15.09%
PSB 2023/11/03 0.75 Sideways 50MA-Resist 40.50 53.55 17.75 -2.72% -0.49% -1.60% -1.98% -0.99% 3.70% 1.60% 8.27% 12.22%
PSB 2023/11/16 0.46 Sideways 50MA-Resist 41.95 53.55 17.75 0.60% 0.12% 0.00% -2.03% -1.79% -2.38% 2.98% 8.34% 4.53%
PSB 2023/11/08 0.74 Sideways 50MA-Resist 39.85 53.55 17.75 -0.38% 0.63% 6.52% 5.52% 5.27% 3.39% 2.76% 11.29% 8.16%
PSB 2023/11/15 0.99 Sideways BearCross-50MA 42.05 53.55 17.75 -0.24% 0.36% -0.12% -0.24% -2.26% -2.62% 4.28% 9.04% 2.62%
PRUDENT 2023/11/09 0.34 Weak Up BearCross-50MA 1184.85 1378.15 703.30 1.88% 2.79% 10.50% 8.27% 9.31% 11.44% 6.61% 3.08% 2.10%
PRUDENT 2023/10/19 0.62 Strong Up Bullish 1327.75 1378.15 703.30 2.24% -2.85% -3.75% -4.01% -3.52% -14.92% -9.09% -5.10% -3.10%
PRUDENT 2023/11/01 0.76 Strong Up BearCross-50MA 1133.50 1378.15 703.30 -0.77% -0.34% -2.05% -1.04% 5.30% 13.17% 19.78% 13.50% 8.01%
PRUDENT 2023/10/30 0.96 Strong Up Bullish 1217.05 1378.15 703.30 -1.46% -6.86% -7.58% -7.19% -8.78% 0.07% 4.50% 2.75% 0.35%
PRUDENT 2023/11/06 0.72 Strong Up Neutral 1110.25 1378.15 703.30 1.03% 7.50% 6.72% 8.72% 9.69% 14.55% 17.46% 13.21% 5.33%
PRUDENT 2023/10/11 0.62 Strong Up Bullish 1268.65 1316.95 703.30 0.26% 4.19% 2.42% 5.05% 6.37% 0.46% -11.34% -4.00% 4.08%
PRUDENT 2023/10/23 1.33 Strong Up Bullish 1289.95 1378.15 703.30 -0.93% -1.20% -0.70% -5.65% -7.03% -13.04% 1.50% 2.36% -4.41%
PRSMJOHNSN 2023/10/05 0.65 Sideways 50MA-Resist 129.90 145.50 98.00 0.08% -3.43% -2.66% -0.19% 0.04% -0.12% 4.58% 17.51% 26.87%
PRSMJOHNSN 2023/10/18 0.73 Sideways BearCross-50MA 130.95 145.50 98.00 -0.92% -2.25% -6.19% -7.56% 3.55% 7.33% 16.65% 32.15% 39.56%
PRSMJOHNSN 2023/10/20 1.17 Sideways 50MA-Resist 128.00 145.50 98.00 -4.02% -5.43% 5.94% 6.13% 10.43% 15.16% 24.49% 30.04% 41.09%
PRSMJOHNSN 2023/10/12 2.08 Sideways 50MA-Resist 129.95 145.50 98.00 0.12% 2.58% 3.27% 0.77% -0.15% 4.54% 12.04% 21.20% 35.55%
PRSMJOHNSN 2023/10/06 0.42 Sideways 50MA-Resist 130.00 145.50 98.00 -3.50% -2.73% -0.27% -0.04% 0.08% -1.54% 8.73% 17.27% 33.12%
PRSMJOHNSN 2023/10/04 0.45 Sideways BearCross-50MA 128.80 145.50 98.00 0.85% 0.93% -2.60% -1.82% 0.66% 1.67% 5.28% 14.44% 28.38%
PRSMJOHNSN 2023/10/19 0.83 Sideways 50MA-Resist 129.75 145.50 98.00 -1.35% -5.32% -6.71% 4.51% 4.70% 12.22% 18.15% 28.82% 40.00%
PRSMJOHNSN 2023/10/11 1.02 Sideways 50MA-Resist 129.65 145.50 98.00 0.23% 0.35% 2.82% 3.51% 1.00% 4.59% 8.41% 22.91% 26.30%
PRSMJOHNSN 2023/10/13 0.72 Sideways 50MA-Resist 130.10 145.50 98.00 2.46% 3.15% 0.65% -0.27% -1.61% 8.65% 13.30% 19.72% 32.32%
PRIVISCL 2023/11/08 1.33 Weak Up Bullish 1278.50 1365.50 871.05 -2.03% 1.44% 0.61% 0.41% -0.02% 0.29% -1.36% 1.81% -2.01%
PRITIKAUTO 2023/11/01 2.03 Sideways Bullish 21.90 26.20 13.25 -1.60% -2.74% 0.23% -0.23% -4.34% 0.00% 32.65% 40.41% 52.05%
PRITIKAUTO 2023/10/23 0.79 Sideways BearCross-50MA 20.75 26.20 13.25 -4.58% -5.54% -2.65% 1.93% 6.99% 5.30% 5.54% 36.63% 62.89%
PRITIKAUTO 2023/12/29 0.41 Sideways Bullish 32.40 39.60 13.25 3.40% 1.85%
PRITIKAUTO 2023/12/19 0.31 Sideways Bullish 33.20 39.60 13.25 -5.72% 0.00% -0.45% -2.11% -1.81%
PRITIKAUTO 2023/10/16 0.36 Sideways 50MA-Resist 21.10 26.20 13.25 4.98% 8.77% 3.55% 3.55% -1.66% 5.21% 3.55% 8.77% 30.09%
PRITIKAUTO 2023/11/09 0.84 Sideways 50MA-Resist 20.95 26.20 13.25 3.10% 5.01% 4.53% 4.53% 9.55% 35.32% 41.53% 66.35% 55.13%
PRITIKAUTO 2023/12/12 1.42 Weak Up Bullish 36.25 38.80 13.25 -3.86% -6.48% -8.14% -6.62% -8.41% -10.07%
PRITIKAUTO 2023/11/08 1.12 Sideways BearCross-50MA 20.95 26.20 13.25 0.00% 3.10% 5.01% 4.53% 4.53% 38.66% 29.59% 73.03% 57.76%
PRITI 2023/11/02 0.74 Sideways 200MA-Resist 164.95 234.90 127.05 1.91% 12.09% 23.28% 25.25% 24.31% 19.22% 38.25% 42.59% 53.96%
PRITI 2023/11/03 1.06 Sideways 50MA-Resist 168.10 234.90 127.05 9.99% 20.97% 22.90% 21.98% 21.77% 28.67% 37.54% 46.91% 49.94%
PRITI 2023/10/09 0.79 Sideways BearCross-200MA 166.95 234.90 127.05 2.04% 4.07% 3.74% 3.23% 3.08% 0.45% -3.17% 22.82% 36.06%
PRITI 2023/10/19 0.68 Sideways BearCross-50MA 176.05 234.90 127.05 -1.87% -4.74% -6.62% -6.73% -6.13% -4.52% 16.27% 29.03% 29.28%
PRITI 2023/10/23 0.99 Sideways BearCross-200MA 167.70 234.90 127.05 -1.97% -2.09% -1.46% -2.80% -3.61% 21.26% 19.02% 35.99% 47.26%
PRITI 2023/10/31 0.59 Sideways 200MA-Resist 161.65 234.90 127.05 1.05% 2.04% 3.99% 14.38% 25.80% 23.48% 40.52% 44.05% 59.60%
PRITI 2023/10/20 0.49 Sideways 50MA-Resist 172.75 234.90 127.05 -2.92% -4.83% -4.95% -4.34% -5.64% 7.03% 13.34% 33.00% 36.15%
PRITI 2023/10/25 1.02 Sideways 200MA-Resist 164.40 234.90 127.05 -0.12% 0.52% -0.85% -1.67% -0.64% 25.67% 20.56% 40.63% 57.69%
PRITI 2023/10/18 1.69 Sideways 50MA-Resist 175.95 234.90 127.05 0.06% -1.82% -4.69% -6.56% -6.68% -6.25% 16.54% 35.21% 32.34%
PRITI 2023/10/27 0.48 Sideways 200MA-Resist 165.25 234.90 127.05 -1.36% -2.18% -1.15% -0.18% 1.72% 23.87% 30.89% 39.06% 72.95%
PRINCEPIPE 2023/11/07 1.18 Strong Down 200MA-Resist 625.20 760.00 533.05 15.26% 13.63% 13.96% 13.08% 10.80% 9.54% 10.22% 13.58% 16.14%
PRINCEPIPE 2023/11/06 1.16 Strong Down 200MA-Resist 618.40 760.00 533.05 1.10% 16.53% 14.88% 15.21% 14.33% 12.21% 10.94% 11.41% 12.93%
PRINCEPIPE 2023/11/13 0.25 Sideways Bullish 707.00 760.00 533.05 -2.02% -2.57% -1.73% -2.14% -1.85% -2.96% 0.18% -0.26% 4.60%
PRINCEPIPE 2023/11/03 0.42 Strong Down 200MA-Resist 624.60 760.00 533.05 -0.99% 0.10% 15.37% 13.74% 14.07% 10.77% 10.76% 12.33% 18.12%
PRINCEPIPE 2023/10/23 1.16 Strong Down 50MA-Resist 650.30 760.00 533.05 -3.08% -2.08% -2.11% -2.55% -3.08% -3.86% 6.53% 3.81% 7.89%
PRINCEPIPE 2023/10/31 1.12 Strong Down BearCross-200MA 630.25 760.00 533.05 -1.19% -1.11% -0.90% -1.88% -0.80% 9.92% 8.66% 13.65% 11.49%
PRINCEPIPE 2023/10/17 0.51 Strong Down 50MA-Resist 686.40 760.00 533.05 2.31% 1.65% 0.58% -5.26% -8.17% -9.27% 4.98% 0.80% 0.17%
PRINCEPIPE 2023/10/20 1.31 Strong Down 50MA-Resist 690.35 760.00 533.05 -5.80% -8.70% -7.76% -7.79% -8.21% -10.42% 2.41% -1.98% 2.60%
PRINCEPIPE 2023/11/01 1.02 Strong Down 200MA-Resist 622.75 760.00 533.05 0.08% 0.30% -0.70% 0.39% 15.71% 10.61% 8.66% 14.56% 13.23%
PRINCEPIPE 2023/10/05 0.71 Sideways 50MA-Resist 670.50 760.00 533.05 -0.32% -1.61% -1.70% 0.29% 0.78% 4.06% -5.06% -6.76% 3.19%
PRINCEPIPE 2023/10/04 1.45 Sideways 50MA-Resist 679.30 760.00 533.05 -1.30% -1.61% -2.89% -2.97% -1.01% 3.38% -6.26% -8.97% 2.28%
PRINCEPIPE 2023/10/25 0.86 Strong Down BearCross-200MA 630.30 760.00 533.05 1.02% 0.99% 0.54% -0.01% -1.20% 14.33% 9.29% 9.76% 9.31%
PRINCEPIPE 2023/10/19 1.59 Weak Down BearCross-50MA 697.75 760.00 533.05 -1.06% -6.80% -9.67% -8.74% -8.77% -10.48% 2.11% -1.85% 2.24%
PRINCEPIPE 2023/11/02 0.44 Strong Down 200MA-Resist 623.25 760.00 533.05 0.22% -0.78% 0.31% 15.62% 13.98% 11.48% 8.32% 13.65% 20.46%
PRIMESECU 2023/11/06 0.50 Sideways BearCross-50MA 149.15 165.00 85.60 -0.80% -1.17% -1.44% 1.24% 3.32% 9.35% 11.00% 24.64% 18.24%
PRIMESECU 2023/10/23 0.47 Sideways BearCross-50MA 143.80 165.00 85.60 -4.03% -2.47% -1.67% -0.07% 1.70% 2.89% 7.65% 16.52% 26.95%
PRIMESECU 2023/11/07 0.12 Sideways 50MA-Resist 147.95 165.00 85.60 -0.37% -0.64% 2.06% 4.16% 4.63% 10.58% 13.38% 29.74% 20.72%
PRIMESECU 2023/11/01 0.38 Sideways 50MA-Resist 146.75 165.00 85.60 0.55% 2.28% 1.64% 0.82% 0.44% 9.23% 12.16% 20.10% 28.01%
PRIMESECU 2023/11/09 3.71 Sideways 50MA-Resist 147.00 165.00 85.60 2.72% 4.83% 5.31% 9.05% 10.88% 13.98% 18.03% 31.33% 19.35%
PRIMESECU 2023/11/08 2.87 Sideways BearCross-50MA 147.40 165.00 85.60 -0.27% 2.44% 4.55% 5.02% 8.75% 11.67% 15.09% 31.51% 20.59%
PRIMESECU 2023/11/02 0.70 Sideways BearCross-50MA 147.55 165.00 85.60 1.73% 1.08% 0.27% -0.10% -0.37% 10.47% 13.55% 22.16% 26.16%
PRICOLLTD 2023/11/02 0.34 Weak Up Bullish 354.70 385.70 171.80 0.83% 1.92% 0.44% 3.64% -4.85% -4.98% -4.91% 0.55% -3.26%
PRICOLLTD 2023/10/25 0.49 Sideways BearCross-50MA 324.20 385.70 171.80 1.96% 5.09% 9.01% 9.36% 11.17% 13.39% 5.66% 5.40% 5.21%
PRICOLLTD 2023/11/10 1.38 Weak Up BearCross-50MA 319.85 385.70 171.80 4.77% 6.63% 7.10% 5.38% 5.46% 6.83% 11.15% 8.64% 21.74%
PRICOLLTD 2023/12/28 0.42 Weak Up Bullish 382.75 393.00 174.75 -0.76% -0.54% -1.06%
PREMIERPOL 2023/10/04 2.46 Sideways 50MA-Resist 106.65 130.00 69.35 4.97% 10.08% 30.61% 35.49% 29.82% 36.05% 69.81% 56.21% 48.95%
PREMIERPOL 2023/11/08 0.07 Strong Up Bullish 167.35 196.00 69.35 -0.27% -2.39% -4.33% -3.76% -5.32% -4.24% -5.44% -5.59% -6.72%
PREMIERPOL 2023/12/15 0.69 Sideways 50MA-Resist 152.80 196.00 69.35 -2.00% -3.08% -5.17% -2.68% 2.16% 5.27%
PREMIERPOL 2023/12/18 0.79 Sideways 50MA-Resist 149.75 196.00 69.35 -1.10% -3.24% -0.70% 4.24% 9.45% 5.28%
PREMIERPOL 2023/10/20 0.25 Strong Up Bullish 138.10 160.00 69.35 -8.83% 9.38% 31.14% 25.63% 17.56% 20.64% 15.93% 16.04% 14.27%
PREMEXPLN 2023/10/09 0.57 Strong Down BearCross-50MA 1053.50 1218.00 350.40 0.80% 5.83% 7.01% 9.16% 11.74% 12.22% 25.00% 17.05% 36.83%
PREMEXPLN 2023/11/22 1.56 Strong Up Bullish 1441.55 1512.10 350.40 3.07% 2.05% 1.32% 0.95% -1.21% 5.93% 11.66% 11.89%
PREMEXPLN 2023/10/05 0.53 Strong Down 50MA-Resist 1035.65 1218.00 350.40 0.76% 1.72% 2.53% 7.66% 8.85% 21.55% 15.71% 16.77% 39.05%
PREMEXPLN 2023/12/12 1.07 Strong Up Bullish 1559.80 1616.80 350.40 0.81% 3.19% 3.78% 4.07% 4.16% 3.35%
PREMEXPLN 2023/10/06 0.45 Strong Down 50MA-Resist 1043.50 1218.00 350.40 0.96% 1.76% 6.85% 8.04% 10.20% 18.64% 20.57% 14.77% 42.98%
PRECWIRE 2023/11/07 1.11 Weak Down BearCross-50MA 116.15 141.10 59.40 -0.95% -4.78% -1.46% -2.58% -1.98% -2.80% 2.28% 13.13% 2.20%
PRECWIRE 2023/11/16 1.39 Weak Down 50MA-Resist 115.85 141.10 59.40 -0.82% -2.59% -2.29% -2.55% 0.65% 2.72% 7.51% 9.67% 5.14%
PRECWIRE 2023/10/25 0.56 Weak Up BearCross-50MA 112.05 141.10 59.40 1.07% 4.19% 5.89% 6.38% 4.06% 2.68% 3.39% 2.45% 11.16%
PRECWIRE 2023/10/20 0.51 Weak Up Bullish 121.15 141.10 59.40 -5.98% -7.51% -6.52% -3.63% -2.06% -0.87% -6.60% -3.76% -4.46%
PRECWIRE 2023/11/08 2.00 Weak Down BearCross-50MA 115.05 141.10 59.40 -3.87% -0.52% -1.65% -1.04% 0.70% 1.35% 3.43% 13.86% 6.48%
PRECWIRE 2023/11/09 1.33 Weak Down 50MA-Resist 110.60 141.10 59.40 3.48% 2.31% 2.94% 4.75% 3.89% 3.03% 5.92% 18.26% 8.14%
PRECOT 2023/10/23 2.44 Sideways 50MA-Support 213.00 249.75 128.10 1.97% -6.29% -1.85% 1.62% 0.19% 5.59% 4.44% 4.79% 33.85%
PRECOT 2023/10/26 3.66 Sideways 50MA-Resist 199.60 249.75 128.10 4.73% 8.44% 6.91% 6.99% 5.76% 7.16% 10.12% 10.60% 39.00%
PRECOT 2023/12/15 0.68 Strong Up Bullish 279.85 295.00 128.10 -0.05% 1.54% -6.70% -4.63% -2.88% 0.11%
PRECAM 2023/11/07 0.37 Weak Down Neutral 254.55 319.00 88.00 0.55% -2.24% -6.82% -6.05% -7.27% -5.58% -7.64% -3.93% -6.56%
PRECAM 2023/12/26 0.60 Sideways 50MA-Resist 246.00 319.00 88.00 -0.37% -2.76% 1.34% 6.04% 6.87%
PRECAM 2023/10/27 1.06 Sideways 50MA-Resist 257.95 319.00 88.00 -0.12% -0.85% -2.83% -2.64% -1.53% -8.04% -6.42% -8.86% -1.07%
PRECAM 2023/12/19 0.52 Sideways 50MA-Resist 249.15 319.00 88.00 -5.56% -4.54% -3.01% -1.26% -1.63%
PRECAM 2023/10/31 0.55 Sideways 50MA-Resist 255.75 319.00 88.00 -1.99% -1.80% -0.68% 0.74% -0.47% -7.70% -6.02% -8.80% 2.97%
PRECAM 2023/12/20 1.25 Sideways 50MA-Resist 235.30 319.00 88.00 1.08% 2.70% 4.55% 4.16% 1.66%
PRECAM 2023/11/09 0.82 Weak Down Neutral 248.85 319.00 88.00 -4.68% -3.90% -5.14% -7.33% -3.86% -1.61% -6.27% 7.68% -1.15%
PRECAM 2023/12/18 0.60 Sideways BearCross-50MA 250.55 319.00 88.00 -0.56% -6.09% -5.07% -3.55% -1.82% 4.93%
PRECAM 2023/11/22 0.70 Weak Down Neutral 240.35 319.00 88.00 0.75% 1.87% 0.71% -0.92% -2.18% 1.14% 9.57% 2.35%
PRECAM 2023/10/23 1.57 Sideways BearCross-50MA 255.25 319.00 88.00 -5.43% -0.94% 1.06% 0.94% 0.20% -0.27% -7.52% -4.07% -4.76%
PRECAM 2023/12/27 0.44 Sideways 50MA-Resist 245.10 319.00 88.00 -2.41% 1.71% 6.43% 7.26%
PRECAM 2023/10/18 0.60 Weak Down Bullish 272.40 319.00 88.00 -0.22% 0.29% -6.30% -11.38% -7.18% -7.80% -8.65% -10.41% -14.37%
PRECAM 2023/10/30 0.75 Sideways 50MA-Resist 257.65 319.00 88.00 -0.74% -2.72% -2.52% -1.42% 0.00% -7.18% -5.28% -9.80% 4.00%
PRECAM 2023/11/28 1.00 Weak Down Neutral 242.05 319.00 88.00 -1.61% -2.87% -3.99% -3.64% -3.80% 5.43% 2.93% 3.00%
PRECAM 2023/12/28 0.73 Sideways 50MA-Resist 239.20 319.00 88.00 4.22% 9.05% 9.91%
PRAXIS 2023/11/15 0.99 Sideways 50MA-Resist 30.25 37.80 11.05 -2.64% -6.12% -1.82% -0.17% 2.15% 10.25% 18.02% 2.81% -6.28%
PRAXIS 2023/11/21 1.04 Sideways 50MA-Resist 30.20 37.80 11.05 2.32% 2.81% 7.95% 6.29% 8.28% 18.21% 9.27% -4.80%
PRAXIS 2023/11/06 4.47 Sideways 50MA-Resist 29.30 37.80 11.05 -4.95% -1.37% -3.92% -5.12% -0.85% 3.07% 11.60% 19.45% 2.05%
PRAXIS 2023/11/09 2.35 Sideways 50MA-Resist 28.15 37.80 11.05 -1.24% 3.20% 7.46% 4.62% 0.89% 15.81% 23.09% 17.23% 0.18%
PRAXIS 2023/11/17 0.95 Sideways 50MA-Resist 28.40 37.80 11.05 4.58% 6.34% 8.80% 9.33% 14.79% 22.01% 20.77% 5.28% 3.70%
PRAXIS 2023/11/16 0.72 Sideways BearCross-50MA 29.45 37.80 11.05 -3.57% 0.85% 2.55% 4.92% 5.43% 15.45% 18.85% 3.57% -1.87%
PRAKASH 2023/12/07 0.83 Sideways 50MA-Resist 155.25 203.00 47.50 0.81% 2.16% 7.25% 12.59% 18.20% 8.24% 7.70%
PRAKASH 2023/11/15 0.69 Sideways BearCross-50MA 149.75 203.00 47.50 3.64% 2.04% 2.20% 1.10% 0.23% 0.93% 3.67% 17.43% 11.65%
PRAKASH 2023/11/30 0.95 Weak Down 50MA-Resist 151.15 203.00 47.50 -0.46% 4.04% 2.84% 0.96% 2.71% 21.40% 11.18% 21.93%
PRAKASH 2023/12/05 1.07 Weak Down 50MA-Resist 155.45 203.00 47.50 -1.83% -0.13% 0.68% 2.03% 7.11% 10.42% 11.84%
PRAKASH 2023/12/06 0.90 Weak Down BearCross-50MA 152.60 203.00 47.50 1.74% 2.56% 3.93% 9.11% 14.55% 6.88% 10.19%
PRAKASH 2023/11/28 0.53 Weak Down 50MA-Resist 149.60 203.00 47.50 2.57% 1.04% 0.57% 5.11% 3.91% 11.30% 14.74% 11.76%
PRAKASH 2023/12/27 0.50 Weak Up Bullish 173.85 203.00 47.50 -3.28% -3.83% 0.98% 6.01%
PRAKASH 2023/11/29 1.01 Weak Down 50MA-Resist 153.45 203.00 47.50 -1.50% -1.96% 2.48% 1.30% -0.55% 13.91% 6.29% 14.40%
PRAKASH 2023/12/20 1.34 Weak Up BearCross-50MA 163.10 203.00 47.50 3.03% 5.89% 6.81% 6.59% 3.10%
PRAKASH 2023/12/08 1.26 Sideways 50MA-Resist 156.50 203.00 47.50 1.34% 6.39% 11.69% 17.25% 16.01% 10.35% 12.17%
PRAKASH 2023/11/22 0.50 Strong Down 50MA-Resist 150.10 203.00 47.50 -0.53% 0.50% -0.33% 2.23% 0.70% 3.43% 22.25% 16.06%
PRAKASH 2023/11/21 0.52 Strong Down BearCross-50MA 151.40 203.00 47.50 -0.86% -1.39% -0.36% -1.19% 1.35% 0.79% 15.46% 14.07%
PRAKASH 2023/11/24 1.04 Weak Down 50MA-Resist 150.85 203.00 47.50 -0.83% 1.72% 0.20% -0.27% 4.24% 5.14% 16.57% 11.47%
PRAKASH 2023/12/11 1.28 Sideways 50MA-Resist 158.60 203.00 47.50 4.98% 10.21% 15.70% 14.47% 10.88% 9.84% 16.20%
PRAJIND 2023/11/03 0.90 Weak Down 50MA-Resist 547.35 614.65 298.65 1.48% 1.91% 3.96% 2.53% 3.57% 8.11% 13.57% 10.99% 2.60%
PRAJIND 2023/10/27 0.83 Weak Down 50MA-Resist 539.90 614.65 298.65 -1.62% -0.81% -1.07% -0.38% 1.38% 5.00% 9.60% 19.39% 1.07%
PRAJIND 2023/10/31 1.23 Strong Down 50MA-Resist 535.55 614.65 298.65 -0.27% 0.43% 2.20% 3.72% 4.15% 5.55% 8.27% 18.94% -0.63%
PRAJIND 2023/10/30 0.49 Weak Down 50MA-Resist 531.15 614.65 298.65 0.83% 0.56% 1.26% 3.05% 4.57% 6.08% 10.29% 18.69% 2.48%
PRAJIND 2023/11/02 0.70 Strong Down 50MA-Resist 537.85 614.65 298.65 1.77% 3.27% 3.71% 5.80% 4.34% 8.92% 13.26% 18.97% 5.95%
PRAJIND 2023/10/25 1.78 Sideways 50MA-Resist 518.35 614.65 298.65 -0.19% 4.16% 2.47% 3.32% 3.04% 9.78% 8.92% 19.92% 5.15%
PRAJIND 2023/10/23 2.21 Sideways BearCross-50MA 538.40 614.65 298.65 -3.72% -3.91% 0.28% -1.35% -0.53% 3.60% 4.99% 13.14% 12.83%
PRAENG 2023/11/07 1.48 Sideways Bullish 20.45 21.90 9.90 -0.49% -1.96% -3.91% -4.16% -6.11% -11.98% -16.63% -18.09% -7.33%
PPLPHARMA 2023/10/12 1.00 Sideways 50MA-Resist 98.15 145.80 63.10 -1.07% -1.22% 0.97% 1.32% 0.97% -5.76% 6.62% 20.48% 24.30%
PPLPHARMA 2023/10/26 0.95 Sideways BearCross-200MA 89.65 145.80 63.10 3.18% 6.47% 16.56% 18.91% 18.85% 31.18% 30.23% 37.87% 42.11%
PPLPHARMA 2023/10/18 1.44 Sideways 50MA-Resist 99.45 145.80 63.10 -0.35% 0.00% -5.68% -8.20% -9.85% 7.14% 18.25% 20.56% 26.14%
PPLPHARMA 2023/10/05 0.34 Sideways 50MA-Resist 100.25 145.80 63.10 -0.30% -2.79% -0.50% -1.70% -2.09% -1.15% -7.73% 12.77% 19.30%
PPLPHARMA 2023/10/20 0.86 Sideways 50MA-Resist 99.45 145.80 63.10 -5.68% -8.20% -9.85% -6.99% -4.02% 9.10% 20.86% 24.79% 27.05%
PPLPHARMA 2023/10/17 1.67 Sideways 50MA-Resist 99.10 145.80 63.10 0.35% 0.00% 0.35% -5.35% -7.87% 7.57% 16.65% 20.69% 27.35%
PPLPHARMA 2023/10/11 0.58 Sideways 50MA-Resist 98.55 145.80 63.10 -0.41% -1.47% -1.62% 0.56% 0.91% -9.03% 8.12% 21.97% 24.76%
PPLPHARMA 2023/10/10 0.68 Sideways 50MA-Resist 99.75 145.80 63.10 -1.20% -1.60% -2.66% -2.81% -0.65% -8.47% 6.87% 18.40% 24.41%
PPLPHARMA 2023/10/04 0.57 Sideways BearCross-50MA 100.05 145.80 63.10 0.20% -0.10% -2.60% -0.30% -1.50% -0.60% -10.39% 8.45% 16.69%
PPLPHARMA 2023/10/23 1.31 Sideways 50MA-Resist 93.80 145.80 63.10 -2.67% -4.42% -1.39% 1.76% 11.41% 20.52% 26.07% 31.08% 34.75%
PPLPHARMA 2023/10/19 0.74 Sideways 50MA-Resist 99.10 145.80 63.10 0.35% -5.35% -7.87% -9.54% -6.66% 5.60% 19.17% 20.18% 27.14%
PPLPHARMA 2023/10/30 5.26 Sideways 50MA-Resist 95.45 145.80 63.10 9.48% 11.68% 11.63% 9.64% 13.67% 25.93% 25.62% 32.22% 32.58%
PPLPHARMA 2023/10/06 0.41 Sideways 50MA-Resist 99.95 145.80 63.10 -2.50% -0.20% -1.40% -1.80% -2.85% -0.50% -4.50% 15.66% 19.96%
PPLPHARMA 2023/10/09 0.47 Sideways 50MA-Resist 97.45 145.80 63.10 2.36% 1.13% 0.72% -0.36% -0.51% -3.75% 7.23% 20.68% 22.22%
PPL 2023/11/06 0.16 Strong Up Bullish 339.40 445.60 134.20 7.68% 15.06% 14.64% 14.04% 15.60% 15.50% 20.77% 29.48% 17.38%
PPL 2023/10/09 1.08 Weak Down BearCross-50MA 249.25 297.65 134.20 3.05% 14.72% 20.38% 35.45% 62.53% 47.14% 35.91% 56.11% 60.96%
PPL 2023/12/28 0.47 Weak Up 50MA-Resist 395.35 474.40 134.20 0.46% 3.52% 2.52%
PPL 2023/12/29 0.45 Sideways 50MA-Resist 397.15 474.40 134.20 3.05% 2.05%
PPAP 2023/10/31 0.70 Sideways 50MA-Resist 236.25 294.00 148.75 -1.74% -1.14% 2.81% 4.08% 5.88% 12.44% 1.04% 2.18% -2.03%
PPAP 2023/11/06 0.90 Sideways BearCross-50MA 245.90 294.00 148.75 1.73% -0.18% -0.02% 8.91% 7.34% -1.71% -3.31% -3.15% -12.22%
PPAP 2023/11/16 1.24 Sideways Bullish 256.85 294.00 148.75 -4.36% -6.58% -5.90% -7.07% -7.16% -9.17% -7.28% -11.62% -6.97%
PPAP 2023/10/23 1.08 Sideways 50MA-Support 243.75 294.00 148.75 -0.41% -3.92% -0.06% -6.19% -3.08% 2.63% 8.98% -0.18% -1.78%
PPAP 2023/10/30 1.56 Sideways BearCross-50MA 228.65 294.00 148.75 3.32% 1.53% 2.14% 6.23% 7.54% 15.44% 5.71% 2.03% 1.49%
PPAP 2023/11/17 2.58 Sideways BearCross-50MA 245.65 294.00 148.75 -2.32% -1.61% -2.83% -2.93% -0.96% -1.73% -3.48% -12.13% -3.40%
PPAP 2023/11/03 0.47 Sideways 50MA-Resist 242.90 294.00 148.75 1.24% 2.98% 1.05% 1.21% 10.25% -1.21% -2.49% -1.44% -6.55%
PPAP 2023/10/26 0.55 Sideways 50MA-Resist 234.20 294.00 148.75 4.01% -2.37% 0.88% -0.88% -0.28% 4.97% 4.89% 1.52% 1.24%
PPAP 2023/10/10 0.35 Sideways Bullish 259.75 294.00 148.75 1.37% 2.46% 1.64% 0.04% -0.29% -6.54% -10.63% 3.10% -8.20%
PPAP 2023/11/08 0.46 Sideways BearCross-50MA 245.45 294.00 148.75 0.16% 9.11% 7.54% 8.23% 4.64% -2.85% -4.95% -4.01% -11.63%
PPAP 2023/11/09 0.42 Sideways 50MA-Resist 245.85 294.00 148.75 8.93% 7.36% 8.05% 4.47% -0.08% -1.04% -1.81% -5.61% -5.23%
POWERMECH 2023/10/09 0.84 Strong Down 50MA-Resist 4149.70 5069.45 1570.60 -1.53% -2.71% -2.92% -1.80% -3.89% -6.16% -13.07% -7.69% -3.55%
POWERMECH 2023/10/20 1.14 Strong Down 50MA-Resist 4034.15 5069.45 1570.60 -3.48% -9.17% -10.09% -9.88% -11.42% -8.84% -4.22% -0.93% 4.72%
POWERMECH 2023/12/08 0.76 Strong Up Bullish 4158.35 5069.45 1570.60 1.93% 1.43% 2.25% 3.43% 1.63% -1.64% 7.73%
POWERMECH 2023/10/10 0.75 Strong Down BearCross-50MA 4086.35 5069.45 1570.60 -1.20% -1.42% -0.27% -2.40% -1.86% -10.33% -15.19% -6.20% -2.20%
POWERMECH 2023/11/13 1.87 Strong Down 50MA-Resist 3863.90 5069.45 1570.60 2.99% 1.94% 2.26% 8.20% 5.46% 7.71% 9.34% 9.38% 7.40%
POWERMECH 2023/10/13 0.48 Strong Down 50MA-Resist 4075.15 5069.45 1570.60 -2.13% -1.59% -1.09% -0.88% -1.01% -12.31% -9.75% -3.34% 2.13%
POWERMECH 2023/11/17 1.10 Strong Down 50MA-Resist 3951.10 5069.45 1570.60 5.81% 3.13% 1.30% 1.15% 1.02% 10.73% 7.28% 1.14% 13.44%
POWERMECH 2023/10/23 0.95 Strong Down 50MA-Resist 3893.90 5069.45 1570.60 -5.90% -6.85% -6.63% -8.23% -7.36% -5.12% 2.19% 2.50% 8.42%
POWERMECH 2023/11/16 1.06 Strong Down 50MA-Resist 3939.05 5069.45 1570.60 0.31% 6.14% 3.45% 1.61% 1.46% 9.42% 5.57% 8.16% 13.73%
POWERMECH 2023/10/05 0.34 Strong Up 50MA-Resist 4109.85 5069.45 1570.60 2.00% 0.97% -0.57% -1.76% -1.98% -1.71% -11.54% -10.10% 1.73%
POWERMECH 2023/10/04 0.31 Strong Up BearCross-50MA 4098.65 5069.45 1570.60 0.27% 2.28% 1.25% -0.30% -1.49% -1.66% -11.50% -10.27% -3.60%
POWERMECH 2023/10/19 0.67 Strong Down 50MA-Resist 4039.45 5069.45 1570.60 -0.13% -3.60% -9.29% -10.20% -10.00% -14.97% -5.11% -0.92% 7.09%
POWERMECH 2023/11/15 1.09 Strong Down 50MA-Resist 3979.30 5069.45 1570.60 -1.01% -0.71% 5.06% 2.40% 0.58% 4.67% 6.09% 4.44% 7.70%
POWERMECH 2023/10/11 0.69 Strong Down 50MA-Resist 4037.40 5069.45 1570.60 -0.22% 0.94% -1.21% -0.67% -0.17% -10.16% -14.44% -4.30% -1.14%
POWERINDIA 2023/10/27 0.47 Strong Up 50MA-Resist 4251.45 4800.00 2840.10 -1.89% -2.55% -2.29% 5.17% 5.11% 2.86% 8.98% 9.90% 14.36%
POWERINDIA 2023/10/25 0.79 Sideways 50MA-Resist 4282.05 4800.00 2840.10 -2.96% -0.71% -2.59% -3.24% -2.99% 6.77% 6.89% 10.76% 13.02%
POWERINDIA 2023/10/30 0.34 Strong Up Neutral 4171.05 4800.00 2840.10 -0.67% -0.41% 7.20% 7.13% 5.61% 4.61% 10.86% 13.47% 21.40%
POWERINDIA 2023/10/26 1.12 Strong Up 50MA-Resist 4155.35 4800.00 2840.10 2.31% 0.38% -0.29% -0.03% 7.60% 7.77% 10.58% 13.70% 17.03%
POWERINDIA 2023/11/09 0.35 Strong Up Bullish 4478.35 4800.00 2840.10 -2.36% -2.57% -2.33% 2.20% 2.61% 7.88% 7.44% 13.07% 15.20%
POWERINDIA 2023/10/23 2.07 Sideways BearCross-50MA 4314.35 4800.00 2840.10 -0.75% -3.69% -1.46% -3.32% -3.97% 5.94% 1.38% 11.98% 12.56%
POWERINDIA 2023/11/06 0.39 Strong Up Bullish 4404.85 4800.00 2840.10 3.77% 3.79% 1.67% -0.73% -0.94% 4.98% 7.26% 9.87% 14.29%
POWERGRID 2023/10/05 0.80 Weak Up Bullish 196.60 205.95 153.19 0.23% -0.18% 0.69% 0.97% 2.11% 4.68% 2.21% 5.80% 6.46%
POWERGRID 2023/11/15 1.59 Sideways Bullish 210.15 215.10 153.19 -1.40% -0.31% -0.40% -0.57% 0.69% -0.57% 9.45% 10.33% 12.87%
POWERGRID 2023/11/01 0.44 Sideways Bullish 200.95 209.00 153.19 1.07% 1.72% 3.61% 3.51% 3.01% 3.11% 4.95% 10.62% 18.11%
POONAWALLA 2023/10/30 0.68 Weak Down Neutral 353.10 451.50 243.00 -0.08% -0.04% -0.98% -1.53% -1.01% 11.50% 2.07% 16.07% 19.44%
POONAWALLA 2023/11/17 2.15 Sideways 50MA-Resist 371.15 451.50 243.00 -2.21% -2.90% -2.49% -1.64% -3.56% 12.99% 14.54% 18.51% 16.13%
PONNIERODE 2023/10/06 0.23 Weak Up 200MA-Resist 422.30 581.00 282.50 -3.46% -2.78% -0.95% -0.34% -0.71% -4.66% -1.22% 4.01% 1.63%
PONNIERODE 2023/10/31 0.48 Weak Down BearCross-50MA 413.60 581.00 282.50 0.48% 0.75% 0.19% 10.13% 8.34% 3.53% 2.67% 2.60% -1.84%
PONNIERODE 2023/10/17 0.70 Sideways BearCross-50MA 412.25 581.00 282.50 0.53% -0.25% -2.34% -5.22% -6.06% 0.81% 6.55% 4.01% 3.27%
PONNIERODE 2023/10/05 0.28 Weak Up 200MA-Resist 423.15 581.00 282.50 -0.20% -3.65% -2.98% -1.15% -0.54% -2.82% -1.91% 5.90% 1.34%
PONNIERODE 2023/11/03 1.47 Sideways BearCross-50MA 414.40 581.00 282.50 9.92% 8.13% 6.00% 3.98% 4.43% 3.47% 2.08% -2.75% -1.27%
PONNIERODE 2023/10/19 0.70 Weak Down BearCross-50MA 411.20 581.00 282.50 -2.09% -4.97% -5.82% -5.86% 0.94% 0.78% 5.24% 3.27% 2.09%
PONNIERODE 2023/10/20 0.64 Weak Down 50MA-Resist 402.60 581.00 282.50 -2.94% -3.81% -3.85% 3.09% 3.61% 13.14% 4.99% 9.10% 2.41%
PONNIERODE 2023/10/09 0.52 Sideways BearCross-50MA 407.70 581.00 282.50 0.70% 2.60% 3.23% 2.85% 2.17% -4.16% 1.45% 5.69% 4.16%
PONNIERODE 2023/10/10 0.23 Sideways 50MA-Resist 410.55 581.00 282.50 1.89% 2.51% 2.13% 1.46% 0.41% -5.68% 1.23% 5.41% 6.99%
POLYPLEX 2023/10/12 0.46 Strong Down Bearish 1147.65 1865.00 1101.00 -0.68% -1.38% -1.90% 1.08% -1.02% -9.49% -9.25% -8.56% -11.68%
POLYPLEX 2023/11/01 0.57 Strong Down Bearish 1012.55 1865.00 1010.00 -0.00% 2.86% 4.67% 3.75% 5.80% 3.54% 0.55% 3.83% 1.14%
POLYPLEX 2023/10/19 0.70 Strong Down 50MA-Resist 1135.90 1865.00 1101.00 -1.03% -3.03% -5.91% -8.81% -8.56% -8.31% -8.47% -10.17% -7.45%
POLYPLEX 2023/11/07 1.14 Strong Down Bearish 1050.50 1865.00 1010.00 1.98% 0.47% -1.03% 0.51% -0.10% -2.87% 0.73% -2.16% -4.17%
POLYPLEX 2023/10/18 2.56 Strong Down 50MA-Resist 1160.00 1865.00 1101.00 -2.08% -3.09% -5.04% -7.86% -10.70% -12.72% -9.01% -11.20% -6.81%
POLYPLEX 2023/10/04 4.07 Sideways 50MA-Resist 1158.00 1865.00 1101.00 -0.50% -0.19% -1.37% -1.45% -0.86% 0.17% -10.55% -8.48% -10.48%
POLYPLEX 2023/10/11 1.09 Strong Down 50MA-Resist 1148.00 1865.00 1101.00 -0.03% -0.71% -1.41% -1.93% 1.05% -9.77% -11.80% -8.02% -11.38%
POLYPLEX 2023/10/05 0.56 Sideways 50MA-Resist 1152.20 1865.00 1101.00 0.31% -0.88% -0.95% -0.36% -0.39% -1.41% -9.85% -8.83% -10.47%
POLYMED 2023/10/20 0.46 Strong Down 50MA-Resist 1383.35 1575.00 820.30 -5.73% -2.89% -1.93% -0.57% 0.21% -0.79% 2.67% 9.12% 19.50%
POLYMED 2023/10/12 1.00 Weak Down 50MA-Resist 1380.30 1575.00 820.30 -0.58% -0.74% -0.05% -0.01% -0.03% -0.35% 5.95% 7.44% 8.30%
POLYMED 2023/11/06 2.53 Weak Up BearCross-50MA 1372.40 1575.00 820.30 2.72% 4.34% 7.04% 4.94% 3.49% 10.68% 10.33% 15.32% 7.63%
POLYMED 2023/10/23 1.44 Strong Down 50MA-Resist 1304.10 1575.00 820.30 3.01% 4.03% 5.47% 6.30% 7.80% 8.10% 13.72% 17.36% 27.81%
POLYMED 2023/10/30 0.37 Strong Down 50MA-Resist 1386.20 1575.00 820.30 1.41% 1.10% 4.94% 5.50% -1.00% 2.46% 9.58% 14.90% 15.67%
POLYMED 2023/10/13 0.21 Weak Down 50MA-Resist 1372.35 1575.00 820.30 -0.17% 0.52% 0.56% 0.55% 0.80% 1.01% 0.00% 10.64% 10.33%
POLYMED 2023/10/16 0.41 Weak Down 50MA-Resist 1370.05 1575.00 820.30 0.69% 0.73% 0.72% 0.97% -4.81% 2.61% 2.90% 12.40% 11.36%
POLYMED 2023/10/11 0.96 Weak Down BearCross-50MA 1367.80 1575.00 820.30 0.91% 0.33% 0.16% 0.86% 0.90% -0.82% 6.35% 3.84% 11.89%
POLYMED 2023/10/09 0.41 Weak Down BearCross-50MA 1372.25 1575.00 820.30 2.43% -0.32% 0.59% 0.01% -0.16% -4.97% 2.44% 7.05% 10.42%
POLYMED 2023/10/19 0.79 Strong Down 50MA-Resist 1379.95 1575.00 820.30 0.25% -5.50% -2.65% -1.69% -0.33% 5.98% 4.37% 9.80% 18.58%
POLYMED 2023/10/18 0.45 Weak Down 50MA-Resist 1380.10 1575.00 820.30 -0.01% 0.24% -5.51% -2.66% -1.70% 5.41% 6.44% 10.06% 16.99%
POLYCAB 2023/11/09 0.26 Strong Down 50MA-Resist 5133.30 5493.65 2500.00 0.05% -0.02% -0.06% 2.64% 3.01% 2.86% 4.06% 10.61% 5.09%
POLYCAB 2023/11/10 0.48 Strong Down 50MA-Resist 5135.80 5493.65 2500.00 -0.07% -0.10% 2.59% 2.96% 3.45% 1.25% 4.37% 10.08% 5.86%
POLYCAB 2023/12/22 2.25 Strong Up 50MA-Support 5359.30 5733.00 2500.25 0.66% 1.44% 1.86% 2.34% 1.97%
POLYCAB 2023/11/06 1.00 Strong Down 50MA-Resist 5138.85 5493.65 2500.00 -0.45% -0.20% -0.11% -0.06% -0.13% 3.42% 0.47% 5.99% 6.99%
POLYCAB 2023/11/07 0.44 Strong Down 50MA-Resist 5115.75 5493.65 2500.00 0.25% 0.34% 0.39% 0.32% 0.29% 3.86% 2.97% 11.26% 9.84%
POLYCAB 2023/10/18 2.04 Strong Up Bullish 5338.75 5493.65 2500.00 -0.78% -2.09% -3.46% -5.91% -8.75% -5.38% -3.85% -0.46% 0.05%
POLYCAB 2023/11/29 1.45 Sideways BearCross-50MA 5162.95 5493.65 2500.25 2.03% 1.39% 3.46% 3.82% 3.02% 9.98% 6.49% 5.84%
POLYCAB 2023/10/25 1.13 Strong Up BearCross-50MA 5023.15 5493.65 2500.00 -3.01% -0.92% -1.71% -2.01% -2.44% 2.10% 4.89% 3.52% 8.43%
POLYCAB 2023/11/08 0.30 Strong Down 50MA-Resist 5128.40 5493.65 2500.00 0.10% 0.14% 0.07% 0.04% 2.74% 1.90% 2.07% 9.39% 4.50%
POLYCAB 2023/12/06 0.53 Strong Up Bullish 5318.95 5493.65 2500.25 1.90% 2.40% 7.01% 5.47% 6.75% 3.37% 2.63%
POLYCAB 2023/11/28 1.95 Sideways 50MA-Support 5199.75 5493.65 2500.25 -0.71% 1.31% 0.67% 2.73% 3.08% 7.89% 7.91% 5.48%
POLYCAB 2023/11/13 0.58 Strong Down 50MA-Resist 5132.05 5493.65 2500.00 -0.03% 2.67% 3.04% 3.52% 3.55% 0.60% 3.64% 10.48% 6.37%
POLYCAB 2024/01/01 0.32 Strong Up Bullish 5464.70 5733.00 2500.25 -2.16%
POLYCAB 2023/11/15 1.04 Strong Down BearCross-50MA 5130.45 5493.65 2500.00 2.70% 3.07% 3.56% 3.59% 3.56% 2.68% 5.64% 10.69% 6.91%
POLICYBZR 2023/10/18 0.75 Strong Down 50MA-Resist 743.85 818.00 356.20 -1.09% -2.62% -5.84% -6.45% -9.63% -5.94% -1.71% 9.81% 12.95%
POLICYBZR 2023/10/12 1.81 Weak Down 50MA-Resist 733.90 818.00 356.20 0.64% 0.63% 1.47% 1.36% 0.25% -8.90% -4.34% 4.19% 11.62%
POLICYBZR 2023/10/17 0.84 Weak Down 50MA-Resist 744.70 818.00 356.20 -0.11% -1.20% -2.73% -5.95% -6.55% -5.67% -2.48% 11.38% 15.66%
POLICYBZR 2023/11/23 0.22 Strong Up Bullish 803.75 846.50 390.70 2.44% 1.92% 1.07% 3.65% 7.16% 1.88% -1.79% -2.44%
POLICYBZR 2023/11/07 1.59 Strong Down 50MA-Resist 714.45 818.00 356.20 1.64% 2.34% 4.49% 4.96% 7.03% 14.97% 16.60% 13.24% 6.56%
POLICYBZR 2023/10/11 1.34 Weak Down BearCross-50MA 747.85 818.00 356.20 -1.87% -1.24% -1.25% -0.42% -0.53% -10.11% -6.45% 0.27% 10.10%
POLICYBZR 2023/10/10 1.29 Weak Down BearCross-50MA 752.95 818.00 356.20 -0.68% -2.53% -1.91% -1.92% -1.10% -7.58% -6.70% -0.85% 6.75%
POLICYBZR 2023/10/16 0.91 Weak Down 50MA-Resist 738.50 818.00 356.20 0.84% 0.72% -0.37% -1.92% -5.16% -5.12% -3.26% 8.69% 12.80%
POLICYBZR 2023/11/09 0.77 Strong Down 50MA-Resist 731.15 818.00 356.20 2.11% 2.56% 4.58% 7.21% 9.79% 12.61% 14.91% 8.75% 8.13%
POKARNA 2023/10/30 0.35 Weak Up BearCross-50MA 497.80 595.60 233.55 2.33% 6.09% 6.65% 6.04% 6.49% 17.73% 9.79% 6.94% 0.07%
POKARNA 2023/10/18 0.61 Weak Down Bullish 534.85 595.60 233.55 -2.92% 2.77% -2.12% -6.64% -9.39% -0.74% 3.26% 2.19% -1.71%
POKARNA 2023/12/12 0.66 Weak Down 50MA-Resist 511.80 599.10 233.55 -2.67% -3.14% -5.37% -3.31% -3.32% -4.36%
POKARNA 2023/10/04 0.45 Sideways 50MA-Support 470.05 595.60 233.55 0.39% 2.96% 1.85% 7.72% 7.57% 13.79% 3.11% 12.78% 17.43%
POKARNA 2023/12/08 0.29 Sideways BearCross-50MA 513.30 599.10 233.55 -2.30% -0.29% -2.95% -3.42% -5.65% -6.15% -6.37%
POKARNA 2023/12/05 0.41 Weak Up BearCross-50MA 513.70 599.10 233.55 2.50% 1.78% -0.08% -2.37% -0.37% -3.68% -4.71%
POKARNA 2023/12/11 1.08 Sideways 50MA-Resist 501.50 599.10 233.55 2.05% -0.67% -1.15% -3.43% -1.33% -2.29% -3.33%
POKARNA 2023/10/26 1.28 Weak Up BearCross-50MA 484.65 595.60 233.55 5.12% 2.71% 5.11% 8.97% 9.54% 13.96% 13.90% 9.95% 3.48%
POKARNA 2023/11/15 1.10 Strong Up Bullish 575.65 599.10 233.55 -1.42% -4.11% -2.51% -5.06% -4.46% -8.19% -9.17% -14.04% -16.59%
POKARNA 2023/12/13 0.96 Weak Down Neutral 498.15 599.10 233.55 -0.48% -2.78% -0.66% -0.67% -4.42% -2.61%
PODDARMENT 2023/11/09 0.33 Weak Up 50MA-Resist 353.90 397.00 245.15 0.86% -0.97% 0.14% -0.86% -1.71% 3.19% 0.82% -0.45% 4.68%
PODDARMENT 2023/11/10 0.31 Sideways 50MA-Resist 356.95 397.00 245.15 -1.82% -0.71% -1.71% -2.55% -3.08% 0.81% -0.53% -1.88% 1.98%
PODDARMENT 2023/11/08 0.57 Weak Up BearCross-50MA 357.30 397.00 245.15 -0.95% -0.10% -1.92% -0.81% -1.81% 0.63% 0.81% -0.85% -0.20%
PODDARMENT 2023/10/23 1.97 Sideways 50MA-Support 355.25 390.20 245.15 2.28% 0.91% 3.03% 2.83% 6.09% 2.48% -0.24% 2.80% -0.37%
PODDARHOUS 2023/11/09 0.16 Weak Up Bullish 145.85 274.00 80.90 1.71% 0.34% 1.44% 1.03% 0.00% -6.86% -4.66% -14.95% -13.34%
PODDARHOUS 2023/10/18 2.22 Weak Up 200MA-Resist 117.75 274.00 80.90 4.97% 10.19% 15.67% 11.51% 12.10% 29.34% 23.86% 25.82% 18.09%
PODDARHOUS 2023/10/13 0.56 Weak Up BearCross-200MA 113.95 274.00 80.90 -0.22% 0.26% 3.33% 8.47% 13.87% 22.73% 31.90% 29.31% 24.53%
POCL 2023/12/12 0.59 Sideways 50MA-Resist 439.25 521.30 61.30 -0.57% 0.49% 0.39% -0.09% 1.13% 18.45%
POCL 2023/10/20 0.89 Weak Down 50MA-Resist 445.25 521.30 61.30 -2.87% -6.05% -0.99% 2.01% -2.20% 3.14% -1.57% -0.51% -2.08%
POCL 2023/10/30 1.10 Sideways 50MA-Resist 435.45 521.30 61.30 -1.11% -2.00% -1.86% -1.61% 5.47% 0.64% 1.04% -0.32% 0.30%
POCL 2023/12/11 0.88 Sideways 50MA-Resist 443.60 521.30 61.30 -0.98% -1.54% -0.50% -0.60% -1.07% 7.77% 12.64%
POCL 2023/12/13 0.53 Sideways 50MA-Resist 436.75 521.30 61.30 1.06% 0.96% 0.48% 1.71% -1.59% 16.51%
POCL 2023/11/20 0.89 Sideways 50MA-Resist 440.85 521.30 61.30 -0.19% -0.18% 0.49% -0.84% -1.78% -1.60% -0.36% 0.43%
POCL 2023/12/14 0.91 Weak Down BearCross-50MA 441.40 521.30 61.30 -0.10% -0.58% 0.63% -2.63% 0.31% 13.89%
POCL 2023/10/19 0.51 Weak Down BearCross-50MA 457.30 521.30 61.30 -2.64% -5.43% -8.53% -3.60% -0.68% -6.31% -2.55% -3.77% -5.14%
POCL 2023/11/24 0.41 Weak Down 50MA-Resist 437.15 521.30 61.30 -0.95% -2.52% -0.22% -0.71% -0.80% 1.48% 0.39% 16.40%
POCL 2023/10/23 1.07 Sideways BearCross-50MA 432.45 521.30 61.30 -3.27% 1.94% 5.03% 0.69% -0.43% 9.69% 0.74% 1.09% 4.66%
POCL 2023/12/08 0.93 Weak Down BearCross-50MA 436.60 521.30 61.30 1.60% 0.61% 0.03% 1.10% 1.00% 7.79% 13.42%
POCL 2023/11/28 0.73 Weak Down 50MA-Resist 433.00 521.30 61.30 -1.58% 0.74% 0.24% 0.15% 0.18% 1.44% 2.59% 16.10%
POCL 2023/11/08 3.48 Sideways BearCross-50MA 443.30 521.30 61.30 -1.88% 0.53% -1.14% -1.73% -2.24% -0.07% -2.09% -0.91% 6.16%
POCL 2023/11/15 0.98 Sideways Neutral 435.65 521.30 61.30 -0.53% -0.18% 1.19% 1.00% 1.01% 0.13% 3.89% 0.73% 15.39%
POCL 2023/12/18 0.69 Weak Down BearCross-50MA 438.85 521.30 61.30 1.22% -2.06% 0.89% 7.23% 8.93% 13.85%
POCL 2023/10/13 1.02 Weak Down 50MA-Resist 453.75 521.30 61.30 -0.97% 1.81% 2.44% 0.78% -1.87% -4.03% 1.21% -4.50% -6.08%
POCL 2023/12/15 0.82 Weak Down 50MA-Resist 440.95 521.30 61.30 -0.48% 0.74% -2.53% 0.41% 6.72% 12.30%
POCL 2023/10/16 0.77 Weak Down 50MA-Resist 449.35 521.30 61.30 2.80% 3.44% 1.77% -0.91% -3.76% -4.17% 5.56% -3.23% -2.93%
POCL 2023/11/23 0.78 Sideways 50MA-Resist 443.00 521.30 61.30 -1.32% -2.26% -3.80% -1.53% -2.02% -1.44% -0.46% 17.45%
POCL 2023/10/27 0.81 Sideways 50MA-Resist 454.20 521.30 61.30 -4.13% -5.20% -6.04% -5.91% -5.67% -1.88% -2.94% -3.96% -3.29%
POCL 2023/10/09 0.55 Weak Down BearCross-50MA 454.80 521.30 61.30 0.27% 0.15% -0.33% -0.23% -1.20% -4.91% -5.32% -4.36% -3.24%
POCL 2023/10/12 0.67 Weak Down 50MA-Resist 453.30 521.30 61.30 0.10% -0.87% 1.91% 2.54% 0.88% 0.20% -5.48% -3.89% -4.48%
POCL 2023/12/20 1.93 Sideways BearCross-50MA 429.80 521.30 61.30 3.01% 9.49% 11.23% 21.06% 18.39%
POCL 2023/10/10 0.41 Weak Down BearCross-50MA 456.05 521.30 61.30 -0.12% -0.60% -0.50% -1.47% 1.29% -8.28% -6.42% -2.28% -2.86%
POCL 2023/10/11 0.44 Weak Down BearCross-50MA 455.50 521.30 61.30 -0.48% -0.38% -1.35% 1.42% 2.04% -3.22% -6.18% -3.79% -4.03%
POCL 2023/12/05 0.96 Weak Down 50MA-Resist 433.80 521.30 61.30 0.51% 4.33% 0.65% 2.26% 1.26% 2.40% 19.94%
PNCINFRA 2023/11/09 1.90 Strong Down 200MA-Resist 310.55 387.70 237.00 1.77% 2.54% 2.45% 1.79% 3.96% 5.25% 10.79% 9.27% 13.19%
PNCINFRA 2023/11/17 0.95 Strong Down 200MA-Resist 322.85 387.70 237.00 0.40% 1.15% 0.94% 0.06% 1.24% 6.57% 4.20% 4.62% 8.16%
PNCINFRA 2023/11/07 1.88 Weak Down BearCross-200MA 324.10 387.70 237.00 -1.87% -4.18% -2.48% -1.74% -1.84% 0.56% 4.44% 3.80% 5.97%
PNCINFRA 2023/10/23 1.31 Sideways BearCross-50MA 341.30 387.70 237.00 -2.83% -3.18% -0.37% -1.01% -2.11% -5.04% -6.78% -4.23% 1.96%
PNCINFRA 2023/11/10 2.17 Strong Down 200MA-Resist 316.05 387.70 237.00 0.76% 0.66% 0.02% 2.15% 2.56% 5.51% 10.96% 9.68% 10.92%
PNCINFRA 2023/11/15 0.76 Strong Down 200MA-Resist 318.15 387.70 237.00 -0.64% 1.48% 1.89% 2.64% 2.44% 6.40% 9.38% 7.80% 10.47%
PNCINFRA 2023/11/08 1.80 Weak Down BearCross-200MA 318.05 387.70 237.00 -2.36% -0.63% 0.13% 0.03% -0.61% 1.57% 5.05% 3.27% 8.57%
PNCINFRA 2023/11/01 0.92 Weak Down BearCross-200MA 323.70 387.70 237.00 1.82% 4.66% 2.86% 0.12% -1.75% -2.35% -0.20% 8.34% 6.04%
PNCINFRA 2023/11/13 1.07 Strong Down 200MA-Resist 318.45 387.70 237.00 -0.09% -0.74% 1.38% 1.79% 2.54% 5.28% 10.49% 7.79% 9.17%
PNC 2023/10/25 0.12 Sideways 50MA-Resist 37.45 44.00 29.15 -0.67% 0.67% 3.47% 3.47% 1.20% 6.81% 32.58% 18.56% 22.70%
PNC 2023/11/01 0.51 Sideways BearCross-50MA 37.90 44.00 29.15 -0.26% 0.26% 7.26% 6.07% 5.54% 31.00% 20.32% 15.57% 20.32%
PNC 2023/11/10 2.34 Sideways Bullish 40.60 44.00 29.15 0.12% 1.97% 22.29% 15.89% 19.33% 9.36% 7.88% 12.07% 22.66%
PNC 2023/11/02 0.26 Sideways BearCross-50MA 37.80 44.00 29.15 0.53% 7.54% 6.35% 5.82% 7.94% 24.47% 18.25% 17.33% 27.91%
PNC 2023/10/27 0.30 Sideways 50MA-Resist 37.70 44.00 29.15 2.79% 2.79% 0.53% 0.27% 0.80% 7.69% 28.51% 14.59% 21.35%
PNC 2023/10/09 0.47 Sideways BearCross-200MA 36.95 44.00 29.15 5.28% 5.01% 12.86% 10.96% 7.98% 2.30% 4.87% 10.42% 23.27%
PNC 2023/10/23 0.43 Sideways BearCross-50MA 37.80 44.00 29.15 -0.93% -1.59% -0.26% 2.51% 2.51% 6.35% 9.52% 18.25% 24.34%
PNC 2023/11/03 0.41 Sideways 50MA-Resist 38.00 44.00 29.15 6.97% 5.79% 5.26% 7.37% 6.84% 27.50% 16.84% 23.68% 42.76%
PNBHOUSING 2023/11/16 0.64 Weak Up Bullish 776.10 804.00 384.55 4.18% 5.65% 4.28% 4.24% 2.92% 0.39% 0.64% 4.05% 1.19%
PNBGILTS 2023/11/01 0.15 Weak Up Bullish 85.10 104.90 55.60 0.47% -0.53% 2.23% 3.58% 14.81% 16.98% 13.87% 11.63% 17.74%
PNBGILTS 2023/10/18 0.30 Weak Up Bullish 87.25 92.15 55.60 9.74% 12.78% -6.02% -2.18% -3.55% -2.01% 15.59% 13.98% 11.00%
PNB 2023/10/26 1.44 Sideways 50MA-Resist 69.85 83.50 43.35 4.72% 4.72% 4.51% 4.37% 6.30% 8.80% 11.52% 13.31% 26.63%
PNB 2023/10/18 1.04 Sideways Bullish 74.20 83.50 43.35 -0.27% -2.63% -6.13% -6.33% -5.86% 0.07% 2.43% 5.19% 12.87%
PNB 2023/10/23 0.91 Sideways BearCross-50MA 69.65 83.50 43.35 -0.22% 0.29% 5.03% 5.03% 4.81% 9.33% 13.35% 9.05% 24.62%
PNB 2023/10/25 0.84 Sideways 50MA-Resist 69.50 83.50 43.35 0.50% 5.25% 5.25% 5.04% 4.89% 9.06% 14.53% 13.02% 24.53%
PNB 2023/10/12 0.30 Weak Up Bullish 75.75 83.50 43.35 -0.73% -0.66% 0.07% -2.05% -2.31% -3.43% -1.32% 4.22% 3.70%
PLAZACABLE 2023/11/01 0.00 Unknown Unknown 157.00 173.50 75.70 -5.00% -9.75% -14.24% -18.50% -22.58% -29.87% -28.69% -31.88% -35.70%
PLAZACABLE 2023/11/22 0.41 Strong Down Unknown 112.60 173.50 75.70 -0.58% -2.62% -3.73% -6.04% -2.93% -7.10% -11.23% -9.86%
PLAZACABLE 2023/11/15 1.99 Strong Down Unknown 115.90 173.50 75.70 -5.00% -9.36% -4.83% -0.09% -2.85% -5.69% -9.75% -13.72% -13.46%
PLASTIBLEN 2023/10/09 0.11 Sideways 50MA-Resist 224.90 258.90 138.55 3.38% 5.58% 19.28% 15.41% 17.79% 13.45% 18.81% 35.64% 37.59%
PLASTIBLEN 2023/10/06 0.43 Sideways 50MA-Resist 227.95 258.90 138.55 -1.34% 2.00% 4.17% 17.68% 13.86% 17.00% 18.45% 33.67% 34.50%
PLASTIBLEN 2023/10/20 0.67 Weak Up Bullish 266.70 280.50 138.55 -4.33% -2.72% -2.91% -0.51% 1.24% 1.95% 16.22% 14.79% 16.07%
PLASTIBLEN 2023/10/13 1.45 Sideways Bullish 259.55 278.00 138.55 2.06% 5.74% 3.54% 3.97% 2.75% 4.03% 4.76% 15.30% 22.15%
PLASTIBLEN 2023/12/22 0.51 Weak Down 50MA-Resist 289.95 329.70 138.55 2.12% 1.14% 2.48% 1.43% 4.91%
PLASTIBLEN 2023/12/21 1.15 Weak Down 50MA-Resist 287.85 329.70 138.55 0.73% 2.87% 1.88% 3.23% 2.17%
PLASTIBLEN 2023/12/27 0.45 Sideways 50MA-Support 293.25 329.70 138.55 1.33% 0.29% 3.73% 11.29%
PLASTIBLEN 2023/12/08 0.44 Strong Up Bullish 308.10 329.70 138.55 -0.05% -0.78% -1.70% -1.22% -2.63% -5.89% -1.27%
PLASTIBLEN 2023/10/05 1.80 Sideways BearCross-50MA 225.65 258.90 138.55 1.02% -0.33% 3.04% 5.23% 18.88% 19.59% 17.59% 27.72% 34.39%
PLASTIBLEN 2023/12/29 0.71 Sideways 50MA-Support 294.10 329.70 138.55 3.43% 10.97%
PIXTRANS 2023/10/17 0.32 Strong Up Bullish 1236.45 1568.95 702.00 -0.82% -0.52% -0.40% -3.46% -3.90% -8.74% -8.43% -0.16% 13.50%
PIXTRANS 2023/11/08 0.48 Strong Down 50MA-Resist 1132.20 1568.95 702.00 -2.13% -2.86% 15.95% 13.50% 12.81% 17.00% 23.95% 22.66% 20.72%
PIXTRANS 2023/11/01 0.62 Strong Up 50MA-Resist 1128.35 1568.95 702.00 1.68% -3.36% -1.35% -2.45% 0.34% 13.19% 17.40% 25.94% 22.44%
PIXTRANS 2023/10/27 0.29 Strong Up 50MA-Resist 1161.35 1568.95 702.00 -5.58% -5.17% -2.84% -1.21% -6.10% -5.30% 6.29% 15.44% 19.58%
PIXTRANS 2023/11/15 0.67 Weak Down Bullish 1285.00 1568.95 702.00 -0.61% -2.42% -3.93% 5.06% 3.61% 4.33% 6.13% 10.46% 0.59%
PIXTRANS 2023/11/02 0.66 Weak Up 50MA-Resist 1147.35 1568.95 702.00 -4.96% -2.99% -4.07% -1.32% -3.43% 9.29% 13.44% 22.63% 23.72%
PIXTRANS 2023/10/30 3.47 Strong Up 50MA-Resist 1096.55 1568.95 702.00 0.44% 2.90% 4.63% -0.56% 1.51% 19.72% 23.12% 27.98% 29.05%
PIXTRANS 2023/11/03 0.96 Weak Up 50MA-Resist 1090.45 1568.95 702.00 2.08% 0.94% 3.83% 1.61% 0.86% 13.21% 18.99% 25.07% 28.35%
PIXTRANS 2023/10/26 0.84 Strong Up 50MA-Resist 1137.30 1568.95 702.00 2.11% -3.58% -3.16% -0.79% 0.88% -2.57% 10.26% 16.89% 14.72%
PIXTRANS 2023/10/11 0.42 Sideways BearCross-50MA 1210.85 1568.95 702.00 0.87% 1.02% 2.70% 2.11% 1.27% -6.07% -5.24% 8.42% 7.49%
PIXTRANS 2023/10/10 0.47 Sideways 50MA-Resist 1210.30 1568.95 702.00 0.05% 0.91% 1.07% 2.75% 2.16% -1.83% -6.77% -9.13% 9.45%
PIXTRANS 2023/11/17 0.38 Weak Down Bullish 1253.95 1568.95 702.00 -1.56% 7.66% 6.18% 5.64% 3.80% 14.89% 4.05% 6.31% 4.76%
PITTIENG 2023/11/30 0.56 Sideways 50MA-Resist 652.50 734.65 255.60 1.09% 7.08% 11.82% 9.13% 9.08% 5.18% 4.83% 7.72%
PITTIENG 2023/11/24 1.32 Weak Up Bullish 689.20 734.65 255.60 -2.51% -6.03% -5.33% -4.29% 1.38% 4.99% 1.26% 2.20%
PITTIENG 2023/12/26 0.20 Sideways BearCross-50MA 687.20 748.70 255.60 0.82% 2.50% 2.68% 3.70% 2.28%
PITTIENG 2023/12/12 0.66 Weak Up Bullish 699.75 748.70 255.60 -2.14% -1.92% -1.28% -0.26% -0.29% -0.99%
PITTIENG 2023/11/29 0.97 Weak Up BearCross-50MA 647.65 734.65 255.60 0.75% 1.85% 7.88% 12.65% 9.95% 5.73% 4.80% 10.04%
PITTIENG 2023/12/21 0.49 Sideways 50MA-Resist 684.00 748.70 255.60 1.39% 0.47% 1.29% 2.98% 3.16%
PITTIENG 2023/11/08 0.92 Strong Up Bullish 693.05 734.65 255.60 -0.07% 0.61% 0.73% -1.56% 0.01% 0.56% -4.83% 0.97% 0.06%
PITTIENG 2023/12/20 0.73 Sideways BearCross-50MA 678.75 748.70 255.60 0.77% 2.17% 1.24% 2.08% 3.77%
PIONEEREMB 2023/10/31 0.10 Sideways BearCross-50MA 52.00 64.70 26.30 1.92% 1.92% 2.21% 1.92% 3.37% 1.92% -2.21% 1.25% -2.88%
PIONEEREMB 2023/11/06 0.09 Sideways BearCross-50MA 53.00 64.70 26.30 1.42% 1.79% -0.19% -0.66% 0.00% -4.62% -1.42% -3.58% -7.55%
PIONEEREMB 2023/11/13 0.23 Sideways BearCross-50MA 53.00 64.70 26.30 0.00% -2.36% -2.92% -3.96% -4.62% -1.42% -2.64% -6.89% -7.08%
PIONEEREMB 2023/11/09 0.21 Sideways BearCross-50MA 52.90 64.70 26.30 -0.47% 0.19% 0.19% -2.17% -2.74% 0.95% -0.47% -4.63% -5.48%
PIONEEREMB 2023/11/01 0.04 Sideways 50MA-Resist 53.00 64.70 26.30 0.00% 0.28% 0.00% 1.42% 1.79% -2.36% -2.74% -1.79% -6.89%
PIONEEREMB 2023/11/02 0.05 Sideways 50MA-Resist 53.00 64.70 26.30 0.28% 0.00% 1.42% 1.79% -0.19% -2.92% 0.75% -2.64% -7.92%
PIONEEREMB 2023/11/15 1.34 Sideways 50MA-Resist 53.00 64.70 26.30 -2.36% -2.92% -3.96% -4.62% -4.06% 0.09% -3.68% -7.92% -8.96%
PIONEEREMB 2023/11/17 0.82 Sideways 50MA-Resist 51.45 64.70 26.30 -1.07% -1.75% -1.17% 0.19% 3.79% 2.33% -3.69% -4.76% 2.92%
PIONEEREMB 2023/11/16 1.24 Sideways BearCross-50MA 51.75 64.70 26.30 -0.58% -1.64% -2.32% -1.74% -0.39% 2.80% -1.26% -5.89% -2.32%
PIONEEREMB 2023/11/10 0.29 Sideways BearCross-50MA 52.65 64.70 26.30 0.66% 0.66% -1.71% -2.28% -3.32% 2.75% -1.14% -4.08% -6.55%
PIIND 2023/10/31 0.96 Strong Down 200MA-Resist 3401.25 4011.15 2868.90 -0.61% 0.28% 2.59% 2.36% 3.33% 9.28% 7.28% 13.63% -1.08%
PIIND 2023/10/23 0.89 Strong Down BearCross-200MA 3406.00 4011.15 2868.90 -2.10% -3.40% -2.66% -1.60% -0.14% 3.19% 9.13% 10.55% 12.86%
PIIND 2023/11/13 0.84 Strong Up Bullish 3670.70 4011.15 2868.90 1.26% 0.30% 1.52% 0.51% 0.25% 3.04% 5.21% -7.36% -5.06%
PIIND 2023/10/25 1.71 Strong Down 200MA-Resist 3334.50 4011.15 2868.90 -1.33% -0.58% 0.51% 2.00% 1.38% 7.34% 10.42% 12.17% 15.26%
PIIND 2023/10/04 0.60 Strong Down 200MA-Resist 3394.15 4011.15 2868.90 -0.24% 0.78% 0.85% 1.97% 2.77% 3.36% -3.06% 2.57% 9.79%
PIIND 2023/11/02 0.77 Strong Down 200MA-Resist 3410.75 4011.15 2868.90 2.30% 2.07% 3.04% 4.94% 6.95% 9.26% 10.40% 13.23% 0.12%
PIIND 2023/11/03 1.04 Sideways 50MA-Resist 3489.20 4011.15 2868.90 -0.22% 0.73% 2.58% 4.55% 5.68% 5.74% 7.20% 10.17% -2.73%
PIIND 2023/10/05 0.60 Strong Down 200MA-Resist 3385.95 4011.15 2868.90 1.03% 1.09% 2.21% 3.02% 2.95% 3.38% -2.09% 3.80% 8.96%
PIIND 2023/11/01 1.63 Strong Down 200MA-Resist 3380.55 4011.15 2868.90 0.89% 3.21% 2.98% 3.96% 5.87% 8.91% 11.17% 12.90% 0.60%
PIIND 2023/10/18 0.37 Strong Down Neutral 3508.35 4011.15 2868.90 -0.23% -1.17% -2.92% -4.96% -6.22% -2.78% 3.98% 4.89% 10.16%
PIGL 2023/10/27 0.40 Sideways 50MA-Resist 40.00 93.45 36.25 1.13% 2.38% 0.38% -1.63% -2.25% -1.25% 2.88% 3.37% 12.75%
PIGL 2023/10/13 2.07 Sideways Bearish 41.85 93.45 36.25 4.90% 7.29% 5.38% 3.35% 2.75% -3.35% -4.90% -1.91% -0.84%
PIGL 2023/10/26 0.46 Sideways 50MA-Resist 40.50 93.45 36.25 -1.23% -0.12% 1.11% -0.86% -2.84% -1.11% 2.96% 2.47% 16.54%
PIGL 2023/10/09 0.47 Sideways 50MA-Support 41.45 93.45 36.25 0.72% 0.12% 4.34% 0.97% 5.91% 1.69% -1.21% -3.38% -2.29%
PIDILITIND 2023/11/03 0.41 Strong Down 50MA-Resist 2455.50 2796.00 2250.05 -0.89% -0.70% 0.72% 0.08% -0.94% 1.14% 1.33% 5.43% 7.87%
PIDILITIND 2023/10/10 0.86 Strong Down 200MA-Resist 2450.10 2796.00 2250.05 1.53% 1.30% 0.41% -0.63% -0.93% -5.05% -1.79% -0.72% 2.42%
PIDILITIND 2023/11/01 1.42 Strong Down 50MA-Resist 2406.35 2796.00 2250.05 0.91% 2.04% 1.14% 1.33% 2.78% 2.19% 4.28% 6.84% 10.17%
PIDILITIND 2023/10/12 0.40 Strong Down BearCross-200MA 2481.90 2796.00 2250.05 -0.88% -1.91% -2.20% -3.01% -4.31% -6.65% -1.06% -0.87% 0.25%
PIDILITIND 2023/10/31 5.95 Strong Down 50MA-Resist 2458.00 2796.00 2250.05 -2.10% -1.21% -0.10% -0.99% -0.80% 0.09% 1.23% 3.88% 7.17%
PIDILITIND 2023/10/13 0.48 Strong Down 50MA-Resist 2460.05 2796.00 2250.05 -1.03% -1.33% -2.15% -3.46% -3.53% -6.01% -1.07% -0.04% 1.77%
PIDILITIND 2023/11/10 0.80 Sideways BearCross-50MA 2432.35 2796.00 2250.05 -0.15% 1.15% 1.10% 3.20% 2.10% 2.29% 5.70% 8.30% 10.97%
PIDILITIND 2023/11/06 0.83 Strong Down BearCross-50MA 2433.70 2796.00 2250.05 0.19% 1.62% 0.98% -0.06% -0.21% 2.54% 2.87% 5.26% 6.18%
PIDILITIND 2023/10/16 1.40 Weak Down 200MA-Resist 2434.60 2796.00 2250.05 -0.30% -1.12% -2.45% -2.52% -3.43% 0.96% 0.15% 3.11% 4.84%
PIDILITIND 2023/11/07 0.47 Strong Down 50MA-Resist 2438.30 2796.00 2250.05 1.43% 0.79% -0.24% -0.40% 0.90% 2.05% 4.68% 4.40% 7.29%
PIDILITIND 2023/11/13 0.44 Sideways 50MA-Resist 2428.60 2796.00 2250.05 1.31% 1.26% 3.36% 2.26% 2.76% 3.09% 6.08% 9.16% 11.52%
PIDILITIND 2023/11/02 0.61 Strong Down 50MA-Resist 2428.30 2796.00 2250.05 1.12% 0.22% 0.41% 1.85% 1.20% 3.38% 3.12% 6.09% 9.03%
PIDILITIND 2023/10/06 0.71 Strong Down 200MA-Resist 2454.35 2796.00 2250.05 -1.20% -0.17% 1.36% 1.12% 0.23% -3.31% -5.79% 0.77% 1.68%
PHOENIXLTD 2023/10/27 0.59 Weak Up 50MA-Resist 1806.50 2060.00 1186.40 1.36% 0.49% 4.89% 9.47% 10.97% 12.39% 27.03% 31.25% 24.31%
PHOENIXLTD 2023/10/16 1.36 Strong Up Bullish 1924.95 2060.00 1186.40 -1.04% -2.52% -2.76% -3.55% -6.40% -5.69% 6.90% 18.74% 23.17%
PHOENIXLTD 2023/10/25 0.82 Strong Up 50MA-Resist 1793.75 2060.00 1186.40 -2.63% 0.71% 2.08% 1.20% 5.63% 16.67% 23.56% 33.23% 23.15%
PHOENIXLTD 2023/10/05 0.95 Strong Up BearCross-50MA 1769.30 1910.00 1186.40 1.79% 1.76% 5.41% 8.76% 9.63% 5.79% 2.10% 16.31% 29.70%
PHOENIXLTD 2023/10/31 0.81 Weak Up BearCross-50MA 1815.35 2060.00 1186.40 4.38% 8.94% 10.42% 12.82% 13.36% 22.73% 22.42% 30.64% 30.08%
PHOENIXLTD 2023/10/23 0.57 Strong Up BearCross-50MA 1801.80 2060.00 1186.40 -0.45% -3.06% 0.26% 1.62% 0.75% 14.21% 23.66% 31.19% 25.34%
PGIL 2023/12/20 0.69 Weak Down BearCross-50MA 1250.95 1470.80 335.00 0.35% 4.57% 6.95% 3.73% 3.13%
PGIL 2023/12/21 0.41 Weak Down 50MA-Resist 1255.30 1470.80 335.00 4.21% 6.58% 3.37% 2.77% 3.47%
PGIL 2023/11/23 0.70 Weak Up Bullish 1246.25 1470.80 335.00 -0.65% 2.48% 0.95% -0.65% -0.39% -2.06% 4.10% 4.12%
PGIL 2023/12/08 0.69 Strong Down BearCross-50MA 1220.60 1470.80 335.00 1.72% 3.38% 2.25% 3.08% 6.29% 7.17% 9.14%
PGIL 2023/10/31 0.41 Strong Up Bullish 1266.60 1470.80 335.00 -2.66% -0.97% -1.48% 3.30% 6.34% -0.76% 0.39% -1.39% -0.66%
PGHL 2023/10/11 1.20 Strong Up BearCross-50MA 5012.80 5500.00 3870.10 0.02% 2.28% 3.09% 2.34% 3.09% -0.31% 1.54% 1.69% 2.84%
PGHL 2023/10/10 0.42 Strong Up 50MA-Resist 5104.25 5500.00 3870.10 -1.79% -1.77% 0.44% 1.25% 0.51% -1.81% -0.99% 2.06% 0.61%
PGHL 2023/10/09 0.37 Strong Up 50MA-Resist 5069.20 5500.00 3870.10 0.69% -1.11% -1.09% 1.14% 1.95% -1.20% 0.66% 1.96% 1.89%
PGHL 2023/10/06 0.48 Strong Up 50MA-Resist 5089.05 5500.00 3870.10 -0.39% 0.30% -1.50% -1.48% 0.74% 1.46% -1.82% 1.29% 1.37%
PGHL 2023/10/04 0.57 Strong Down 50MA-Resist 5084.00 5500.00 3870.10 -0.50% 0.10% -0.29% 0.40% -1.40% 1.65% -1.71% 0.24% 1.05%
PGHL 2023/10/05 0.40 Strong Down 50MA-Resist 5058.70 5500.00 3870.10 0.60% 0.21% 0.90% -0.91% -0.88% 1.43% 0.22% 1.33% 2.28%
PGEL 2023/11/29 1.01 Strong Up Bullish 2325.05 2462.15 955.55 2.55% 1.05% -0.79% 0.10% -1.35% -0.10% 1.80% 2.56%
PGEL 2023/12/04 0.47 Strong Up Bullish 2306.65 2462.15 955.55 0.90% -0.56% -2.77% -1.52% -0.77% 3.31% 6.27%
PFS 2023/10/23 1.18 Sideways BearCross-50MA 26.20 31.40 12.25 -1.72% -0.38% 4.01% 12.79% 8.97% 21.95% 25.95% 26.34% 31.68%
PFS 2023/11/01 0.89 Sideways BearCross-50MA 27.65 31.40 12.25 15.55% 17.36% 16.46% 15.55% 16.09% 19.89% 22.06% 19.53% 57.32%
PFS 2023/12/20 1.00 Sideways Bullish 40.25 47.90 12.25 3.73% 5.59% 3.98% 3.98% 5.09%
PFS 2023/12/12 0.35 Sideways Bullish 34.50 37.55 12.25 19.57% 30.72% 26.09% 25.07% 29.28% 21.30%
PFS 2023/11/23 0.18 Sideways Bullish 33.75 37.55 12.25 -1.93% -5.04% -2.37% -3.70% -1.63% 1.63% 28.89% 24.00%
PFS 2023/12/26 0.30 Sideways Bullish 41.85 47.90 12.25 0.00% 1.08% 0.36% 4.30% 5.73%
PFS 2023/12/15 0.94 Sideways Bullish 43.50 47.90 12.25 -0.80% 2.53% -7.47% -4.02% -2.30% 0.34%
PFOCUS 2023/10/05 0.56 Sideways 50MA-Resist 93.50 131.00 64.75 3.16% 2.14% 2.03% 1.07% 2.03% 2.78% -0.75% 11.28% 15.72%
PFOCUS 2023/10/04 0.32 Sideways 50MA-Resist 91.45 131.00 64.75 2.24% 5.47% 4.43% 4.32% 3.34% 4.81% -6.45% 9.08% 17.39%
PFOCUS 2023/10/25 0.61 Sideways 50MA-Resist 87.90 131.00 64.75 -2.67% 5.57% 3.92% 4.78% 4.66% 18.26% 13.65% 25.71% 21.10%
PFOCUS 2023/10/23 1.52 Sideways BearCross-50MA 86.30 131.00 64.75 1.85% -0.87% 7.53% 5.85% 6.72% 20.57% 14.83% 29.55% 25.72%
PFIZER 2023/11/01 0.64 Strong Up BearCross-50MA 3883.25 4660.00 3408.00 0.26% 0.07% 0.75% 0.03% 1.60% 2.18% 6.36% 3.83% 8.15%
PFIZER 2023/11/09 0.45 Sideways BearCross-50MA 3891.05 4660.00 3408.00 -0.03% 0.52% 0.70% 1.97% 2.44% 4.66% 4.11% 5.31% 8.76%
PFIZER 2023/11/03 0.19 Strong Up BearCross-50MA 3886.15 4660.00 3408.00 0.67% -0.05% 1.52% 0.13% 0.09% 2.59% 4.49% 4.05% 9.11%
PFIZER 2023/11/02 0.25 Strong Up 50MA-Resist 3893.35 4660.00 3408.00 -0.18% 0.49% -0.23% 1.33% -0.06% 2.38% 4.60% 3.77% 8.84%
PFIZER 2023/10/12 0.39 Strong Up Bullish 3967.55 4660.00 3408.00 0.22% -0.70% -0.01% 0.12% -0.31% -0.78% -2.05% -1.24% 2.35%
PFIZER 2023/11/10 0.37 Strong Down BearCross-50MA 3889.70 4660.00 3408.00 0.56% 0.74% 2.01% 2.47% 2.50% 4.39% 3.66% 6.92% 9.56%
PFIZER 2023/10/16 0.49 Strong Up 50MA-Support 3939.70 4660.00 3408.00 0.70% 0.83% 0.39% 0.39% -0.28% -0.13% -1.41% 1.17% 3.68%
PFIZER 2023/11/07 0.19 Sideways BearCross-50MA 3884.30 4660.00 3408.00 1.57% 0.17% 0.14% 0.70% 0.88% 5.42% 5.16% 5.28% 8.66%
PFC 2023/10/26 1.29 Weak Up BearCross-50MA 230.35 258.20 95.84 3.13% 3.73% 7.05% 5.14% 11.85% 20.38% 37.29% 42.44% 69.11%
PFC 2023/12/27 0.53 Strong Up Bullish 384.80 428.75 104.40 0.03% -0.57% 2.66% 1.26%
PETRONET 2023/11/01 2.53 Weak Down Neutral 193.75 254.40 193.35 0.65% 1.19% 4.67% 3.61% 3.07% 1.91% 1.26% 6.40% 10.48%
PETRONET 2023/10/09 0.77 Weak Up BearCross-200MA 223.20 254.40 205.05 0.78% 0.69% 2.31% 3.52% 3.56% -1.48% -10.57% -10.37% -12.25%
PETRONET 2023/10/06 0.99 Weak Up BearCross-50MA 230.40 254.40 205.05 -3.12% -2.37% -2.45% -0.89% 0.28% -1.89% -12.46% -13.32% -15.39%
PETRONET 2023/10/20 0.98 Weak Down BearCross-50MA 226.05 254.40 205.05 -2.72% -2.74% -3.21% -2.57% -10.77% -10.29% -12.63% -13.21% -6.57%
PETRONET 2023/10/18 1.15 Weak Down 50MA-Support 230.60 254.40 205.05 0.07% -1.97% -4.64% -4.66% -5.12% -15.44% -13.25% -15.46% -11.04%
PETRONET 2023/10/10 1.32 Sideways 200MA-Resist 224.95 254.40 205.05 -0.09% 1.51% 2.71% 2.76% 3.31% -2.27% -13.87% -13.45% -12.78%
PETRONET 2023/10/30 6.61 Weak Down Neutral 201.70 254.40 198.25 -1.04% -3.94% -3.32% -2.80% 0.55% -2.08% -3.35% 0.12% 4.02%
PETRONET 2023/10/23 0.64 Weak Down 200MA-Resist 219.90 254.40 205.05 -0.02% -0.50% 0.16% -8.28% -9.23% -8.71% -10.03% -11.19% -3.23%
PETRONET 2023/10/11 1.13 Sideways BearCross-200MA 224.75 254.40 205.05 1.60% 2.80% 2.85% 3.40% 2.60% -2.65% -13.24% -12.12% -13.10%
PERSISTENT 2023/11/06 0.76 Strong Up Bullish 6246.00 6346.50 3617.80 -0.32% 0.68% 1.18% 0.00% -0.16% 3.52% 3.15% 3.50% 12.02%
PENINLAND 2023/11/20 0.35 Sideways Bullish 41.30 52.25 11.05 1.21% 6.17% 11.38% 16.95% 14.04% 23.61% 23.24% 16.10%
PENINLAND 2023/12/12 0.47 Sideways Bullish 50.90 56.20 11.05 -0.88% -2.06% -3.63% 1.18% -1.08% -1.87%
PENINLAND 2023/11/03 2.48 Weak Up Bullish 47.75 52.25 11.05 -4.82% -9.53% -14.03% -9.74% -11.52% -13.51% -1.36% 10.37% 5.45%
PENINLAND 2023/12/05 4.21 Sideways Bullish 51.05 53.55 11.05 5.00% 3.23% 2.64% 3.33% -0.29% -1.37% -2.15%
PENINLAND 2023/10/09 2.77 Sideways 50MA-Resist 32.80 39.50 11.05 9.91% 15.24% 13.72% 11.74% 12.04% 16.01% 37.80% 31.40% 33.69%
PENIND 2023/10/23 1.55 Sideways BearCross-50MA 106.40 123.90 49.65 -3.24% -6.72% -1.60% -5.55% -4.56% 1.13% -3.24% 15.41% 11.75%
PENIND 2023/11/23 0.79 Sideways Bullish 125.45 131.90 49.65 -2.11% -0.68% -4.11% -5.42% -5.46% -6.82% -3.03% 2.47%
PENIND 2023/11/07 0.48 Sideways 50MA-Resist 107.60 123.90 49.65 -0.33% -5.48% -4.79% -4.00% -4.32% 19.93% 10.27% 7.53% 10.46%
PENIND 2023/10/25 1.01 Sideways 50MA-Resist 102.95 123.90 49.65 -3.59% 1.70% -2.38% -1.36% 0.00% 4.18% 10.88% 21.03% 13.55%
PENIND 2023/11/09 0.58 Sideways 50MA-Resist 101.70 123.90 49.65 0.74% 1.57% 1.23% 12.24% 11.11% 20.75% 18.19% 20.45% 16.47%
PENIND 2023/11/29 0.53 Sideways Bullish 120.30 131.90 49.65 -1.37% -1.41% -0.08% 1.00% -0.91% 1.83% -4.53% 5.36%
PENIND 2023/11/08 0.34 Sideways 50MA-Resist 107.25 123.90 49.65 -5.17% -4.48% -3.68% -4.01% 6.43% 16.97% 10.58% 18.28% 9.51%
PENIND 2023/12/06 0.31 Weak Up Bullish 119.20 131.90 49.65 -0.25% -1.93% -2.94% 6.42% 2.77% -3.65% 5.16%
PEL 2023/10/18 1.55 Strong Down 50MA-Resist 1016.35 1139.95 630.45 0.49% -0.09% -4.39% -4.05% -6.37% -3.77% -2.95% -8.75% -7.50%
PEL 2023/10/12 0.59 Weak Down 50MA-Support 1058.15 1139.95 630.45 -0.36% -0.15% -0.41% -3.95% -3.48% -7.61% -6.86% -8.82% -14.16%
PEL 2023/10/04 0.53 Weak Down 50MA-Resist 1045.75 1139.95 630.45 1.36% 2.35% -0.15% 1.18% 2.12% -2.81% -9.00% -3.92% -10.35%
PEL 2023/10/09 0.43 Strong Down BearCross-50MA 1044.15 1139.95 630.45 1.33% 2.28% 1.34% 0.97% 1.19% -6.93% -6.59% -5.53% -12.39%
PEL 2023/11/01 0.58 Strong Down Neutral 966.75 1139.95 630.45 1.16% 1.94% 3.94% 3.53% 2.23% -0.04% -6.22% -3.15% 0.26%
PEL 2023/10/17 0.83 Strong Down BearCross-50MA 1053.85 1139.95 630.45 -3.56% -3.09% -3.65% -7.79% -7.47% -8.26% -6.22% -11.63% -11.83%
PEARLPOLY 2023/11/15 0.71 Sideways 50MA-Support 27.75 38.45 16.35 7.03% 14.41% 13.69% 17.30% 12.61% 10.27% 4.50% 19.82% 13.33%
PEARLPOLY 2023/10/25 0.51 Sideways BearCross-50MA 26.05 38.45 16.35 2.11% 1.34% 7.10% 4.61% 3.26% 10.17% 14.01% 13.82% 13.24%
PDSL 2023/11/16 1.48 Strong Up Bullish 615.85 666.00 299.60 -0.52% -0.15% 0.79% 1.16% -0.04% -7.17% -9.06% -8.90% -14.65%
PDSL 2023/10/17 2.01 Strong Up Bullish 593.65 629.90 299.60 0.37% 0.78% 1.06% -8.86% -0.45% -0.44% -0.95% 3.58% -3.70%
PDSL 2023/11/23 0.64 Weak Up Bullish 615.60 666.00 299.60 0.27% 0.27% -3.35% -5.27% -7.13% -9.02% -8.75% -13.44%
PDSL 2023/10/31 0.90 Strong Up Bullish 600.30 653.30 299.60 -1.54% -3.44% -2.57% -2.62% -3.74% 8.27% 3.78% -5.48% -6.60%
PDMJEPAPER 2023/10/20 1.01 Sideways 50MA-Support 50.25 56.30 35.00 -8.96% -11.84% -9.25% -7.26% -6.97% -5.97% -4.98% -6.97% -0.50%
PDMJEPAPER 2023/10/23 0.98 Sideways BearCross-50MA 45.75 56.30 35.00 -3.17% -0.33% 1.86% 2.19% 0.98% 4.26% 4.26% 3.50% 7.21%
PDMJEPAPER 2023/11/17 1.29 Sideways 50MA-Resist 48.65 56.30 35.00 -0.21% -2.36% -3.19% -3.91% -2.67% -2.88% 1.85% 1.75% 5.65%
PCJEWELLER 2023/10/19 0.92 Sideways 200MA-Resist 32.80 91.50 21.30 -2.90% -9.45% -8.08% -10.06% -7.16% -8.84% -9.30% -11.74% -13.57%
PCJEWELLER 2023/10/20 0.68 Sideways 200MA-Resist 31.85 91.50 21.30 -6.75% -5.34% -7.38% -4.40% -5.97% -3.30% -7.69% -9.58% -11.77%
PCJEWELLER 2023/11/15 1.15 Sideways BearCross-200MA 28.65 91.50 21.30 0.35% 3.84% 1.92% 0.87% 1.05% -1.92% 5.58% 24.43% 63.00%
PCJEWELLER 2023/10/06 3.07 Sideways 50MA-Resist 27.10 91.50 21.30 -2.58% 0.55% 1.85% 0.55% 10.52% 17.53% 10.52% 11.44% 6.64%
PCJEWELLER 2023/10/12 1.16 Sideways 50MA-Support 27.25 91.50 21.30 9.91% 20.73% 24.77% 17.80% 20.37% 11.74% 9.72% 5.14% 5.50%
PCJEWELLER 2023/10/09 1.66 Sideways 50MA-Resist 26.40 91.50 21.30 3.22% 4.55% 3.22% 13.45% 24.62% 12.50% 11.55% 13.26% 9.66%
PCJEWELLER 2023/10/18 2.63 Sideways BearCross-200MA 32.10 91.50 21.30 2.18% -0.78% -7.48% -6.07% -8.10% -7.32% -6.85% -9.97% -11.21%
PCJEWELLER 2023/10/30 0.41 Sideways Bearish 29.95 91.50 21.30 -1.67% -0.50% -0.67% -0.17% 2.84% -1.84% -3.51% -3.51% 14.02%
PCBL 2023/10/17 1.23 Weak Up Bullish 198.15 211.50 108.70 2.40% 5.43% 2.32% -5.75% -4.47% 0.53% 3.10% 17.31% 34.34%
PAYTM 2023/11/06 1.08 Strong Up BearCross-50MA 880.65 998.30 438.35 0.11% 1.76% 1.58% 1.53% 1.59% 3.61% -1.51% -26.05% -30.15%
PAYTM 2023/11/13 0.31 Weak Down 50MA-Resist 894.65 998.30 438.35 2.73% 1.20% -0.70% 0.75% 1.99% -3.05% -9.12% -32.25% -29.13%
PAYTM 2023/11/17 1.76 Strong Down 50MA-Resist 888.40 998.30 438.35 1.46% 2.71% 3.42% 3.94% 0.47% -3.71% -26.09% -30.76% -26.71%
PAYTM 2023/11/28 1.31 Strong Down 50MA-Resist 888.65 998.30 438.35 -2.40% -1.44% -2.03% -3.74% -5.54% -30.62% -29.93% -28.49%
PAYTM 2023/10/26 1.06 Strong Up BearCross-50MA 875.95 998.30 438.35 2.33% 5.33% 5.11% 4.27% 5.17% 2.12% 1.42% -0.98% -25.04%
PAYTM 2023/11/24 6.20 Strong Down BearCross-50MA 892.55 998.30 438.35 -0.44% -2.82% -1.87% -2.45% -4.16% -26.43% -31.01% -28.96%
PAYTM 2023/11/07 0.80 Sideways 50MA-Resist 881.65 998.30 438.35 1.64% 1.46% 1.42% 1.47% 4.25% 4.21% -0.66% -25.52% -27.58%
PAYTM 2023/11/10 0.44 Sideways 50MA-Resist 894.15 998.30 438.35 0.06% 2.79% 1.25% -0.64% 0.81% -0.62% -6.12% -32.21% -29.00%
PAYTM 2023/11/16 0.95 Strong Down 50MA-Support 905.35 998.30 438.35 -1.87% -0.44% 0.78% 1.48% 1.99% -3.83% -28.07% -31.22% -28.64%
PAVNAIND 2023/10/09 3.10 Sideways Bullish 415.90 484.00 166.75 0.84% 4.30% 5.81% 1.35% 4.03% -6.18% -6.97% -5.75% -2.37%
PATELENG 2023/12/19 0.38 Weak Up Bullish 63.10 69.70 13.15 -8.08% -4.44% -1.82% -2.85% -3.57%
PATELENG 2023/11/22 1.63 Sideways Bullish 52.10 62.00 13.15 -0.29% -2.02% -3.55% -4.61% -7.01% 8.64% 21.50% 17.66%
PATELENG 2023/10/06 1.13 Sideways BearCross-50MA 51.85 62.00 13.15 -5.01% -2.80% -1.35% -1.74% -2.22% -5.50% -11.09% -8.00% 4.24%
PATELENG 2023/11/29 0.58 Sideways BearCross-50MA 49.70 62.00 13.15 -2.52% -1.31% 3.62% 6.84% 8.85% 29.07% 16.70% 30.58%
PATELENG 2023/10/04 0.76 Sideways 50MA-Resist 50.05 62.00 13.15 5.00% 3.60% -1.60% 0.70% 2.20% -0.20% -10.79% -5.49% -2.00%
PATELENG 2023/12/01 0.72 Sideways 50MA-Resist 49.05 62.00 13.15 4.99% 8.26% 10.30% 15.39% 26.10% 28.44% 26.30%
PATELENG 2023/10/17 1.33 Sideways 50MA-Resist 51.00 62.00 13.15 -2.06% -2.94% -3.92% -8.73% -13.24% -4.41% -6.47% 0.98% -3.82%
PATELENG 2023/10/18 0.74 Sideways Neutral 49.95 62.00 13.15 -0.90% -1.90% -6.81% -11.41% -10.61% -2.00% -5.71% 8.21% 3.10%
PATELENG 2023/11/30 1.07 Sideways 50MA-Resist 48.45 62.00 13.15 1.24% 6.30% 9.60% 11.66% 16.82% 30.65% 24.46% 30.96%
PATANJALI 2023/10/23 1.38 Weak Up BearCross-50MA 1261.50 1393.00 853.50 -2.01% -0.89% 1.13% 3.75% 8.43% 13.85% 14.86% 5.46% 26.71%
PATANJALI 2023/10/27 1.51 Sideways 50MA-Resist 1275.80 1393.00 853.50 2.58% 7.22% 5.57% 6.90% 7.78% 13.42% 8.90% 9.75% 19.76%
PATANJALI 2023/10/04 0.37 Weak Down Neutral 1231.45 1393.00 853.50 1.15% 1.79% 1.25% 5.50% 6.78% 7.73% 1.53% 15.34% 14.62%
PATANJALI 2023/10/26 1.76 Sideways 50MA-Resist 1250.30 1393.00 853.50 2.04% 4.67% 9.41% 7.72% 9.08% 15.18% 12.89% 12.34% 27.57%
PATANJALI 2023/10/25 0.72 Weak Up 50MA-Resist 1236.15 1393.00 853.50 1.14% 3.21% 5.87% 10.66% 8.96% 17.52% 15.73% 8.22% 29.67%
PASUPTAC 2023/11/08 0.70 Sideways 50MA-Resist 37.20 47.00 22.35 1.48% 0.94% -0.13% 0.54% 0.54% 3.90% -0.13% -1.08% -4.17%
PASUPTAC 2023/11/06 0.40 Sideways BearCross-50MA 38.05 47.00 22.35 -2.76% -2.23% -0.79% -1.31% -2.37% 3.81% -2.37% -3.02% -8.02%
PASUPTAC 2023/11/10 0.36 Sideways 50MA-Resist 37.55 47.00 22.35 -1.07% -0.40% -0.40% -0.27% -0.93% 0.13% -0.13% -2.53% -3.46%
PASUPTAC 2023/11/17 0.51 Sideways 50MA-Resist 37.45 47.00 22.35 -0.67% 5.47% 3.07% 3.20% 0.27% -0.40% -0.53% -6.54% 0.40%
PASUPTAC 2023/11/13 0.32 Sideways 50MA-Resist 37.15 47.00 22.35 0.67% 0.67% 0.81% 0.13% 6.33% 0.00% 0.00% -2.29% -3.23%
PASUPTAC 2023/11/02 0.19 Sideways 50MA-Resist 37.20 47.00 22.35 3.63% 2.28% -0.54% 0.00% 1.48% 0.67% 0.94% -0.13% -2.69%
PASUPTAC 2023/10/20 0.39 Sideways Bullish 41.90 47.00 22.35 -8.35% -8.35% -7.76% -7.04% -12.89% -9.19% -11.34% -7.76% -11.34%
PASUPTAC 2023/10/30 0.90 Sideways 50MA-Resist 36.50 47.00 22.35 2.05% 1.10% 1.92% 5.62% 4.25% 1.78% 8.22% 1.78% 1.37%
PASUPTAC 2023/10/31 0.32 Sideways 50MA-Resist 37.25 47.00 22.35 -0.94% -0.13% 3.49% 2.15% -0.67% 0.40% 3.62% 0.13% -1.74%
PASUPTAC 2023/11/01 0.26 Sideways 50MA-Resist 36.90 47.00 22.35 0.81% 4.47% 3.12% 0.27% 0.81% 1.36% 4.74% 1.63% -1.63%
PASUPTAC 2023/11/07 0.64 Sideways 50MA-Resist 37.00 47.00 22.35 0.54% 2.03% 1.49% 0.41% 1.08% 4.32% -0.14% 0.68% -5.14%
PARAS 2023/11/15 0.66 Sideways BearCross-50MA 724.15 848.00 445.55 0.06% -0.50% -1.93% -2.50% -2.83% -2.89% -2.31% 3.28% -0.72%
PARAS 2023/11/16 0.55 Sideways 50MA-Resist 724.60 848.00 445.55 -0.57% -1.99% -2.56% -2.89% -3.25% -1.96% -2.75% 1.99% 4.31%
PARAS 2023/11/08 0.89 Weak Down 50MA-Resist 714.90 848.00 445.55 0.03% -0.27% 2.34% 1.29% 1.36% -1.94% -0.63% -1.85% 0.14%
PARAS 2023/10/09 0.48 Weak Down BearCross-50MA 713.25 848.00 445.55 0.65% 2.19% 2.49% 1.57% 2.21% -2.64% -4.20% 0.26% -1.35%
PARAS 2023/11/09 0.79 Weak Down 50MA-Resist 715.10 848.00 445.55 -0.30% 2.31% 1.27% 1.33% 0.76% -2.08% -0.80% 1.62% 3.62%
PARAS 2023/10/20 1.48 Strong Down 50MA-Support 739.15 848.00 445.55 -6.05% -7.43% -9.06% -6.99% -7.31% -2.92% -1.01% -5.15% -4.13%
PARAS 2023/11/17 0.40 Sideways 50MA-Resist 720.50 848.00 445.55 -1.43% -2.01% -2.34% -2.70% -2.81% -1.54% -1.68% -2.39% 4.49%
PARAS 2023/10/23 2.10 Strong Down BearCross-50MA 694.40 848.00 445.55 -1.46% -3.20% -0.99% -1.33% -1.60% 2.07% 4.28% 0.84% 1.87%
PARAGMILK 2023/12/12 0.88 Weak Up Bullish 250.50 263.40 68.05 -0.30% -1.54% -3.89% -0.30% -2.20% -5.71%
PARAGMILK 2023/11/09 0.61 Sideways Bullish 220.80 230.55 68.05 2.20% 0.63% 0.25% -1.31% -2.65% -2.26% 0.32% 13.11% 7.13%
PARAGMILK 2023/10/23 1.24 Weak Up BearCross-50MA 195.20 230.55 68.05 2.36% 4.10% 5.20% 4.05% 4.43% 13.93% 13.40% 10.55% 27.59%
PARAGMILK 2023/12/14 0.48 Weak Up Bullish 246.65 263.40 68.05 -2.39% 1.26% -0.67% -7.34% -3.18% -5.80%
PARAGMILK 2023/10/20 0.57 Weak Up Bullish 216.95 230.55 68.05 -10.03% -7.91% -6.34% -5.35% -6.38% 3.20% 2.42% 0.85% 9.33%
PARADEEP 2023/10/17 1.04 Sideways 50MA-Resist 67.95 75.40 48.30 -1.62% -1.47% -3.31% -7.14% -8.46% -6.55% -7.14% -7.87% -4.42%
PARADEEP 2023/10/18 0.98 Sideways 50MA-Resist 66.85 75.40 48.30 0.15% -1.72% -5.61% -6.96% -11.82% -5.46% -6.21% -4.04% -0.97%
PARADEEP 2023/10/12 0.98 Sideways 50MA-Resist 68.00 75.40 48.30 -0.29% -0.15% -0.07% -1.69% -1.54% -10.96% -5.81% -8.31% -2.79%
PARADEEP 2023/10/26 2.74 Sideways BearCross-200MA 58.95 75.40 48.30 2.71% 2.71% 4.24% 7.72% 7.21% 6.36% 5.51% 11.28% 16.20%
PARADEEP 2023/10/13 0.71 Sideways 50MA-Resist 67.80 75.40 48.30 0.15% 0.22% -1.40% -1.25% -3.10% -10.69% -5.90% -8.04% -3.24%
PARADEEP 2023/10/16 1.72 Sideways 50MA-Resist 67.90 75.40 48.30 0.07% -1.55% -1.40% -3.24% -7.07% -9.50% -6.63% -8.39% -4.05%
PARADEEP 2023/10/09 0.79 Sideways 50MA-Resist 66.30 75.40 48.30 0.83% 0.98% 2.56% 2.26% 2.41% -4.83% -7.32% -5.43% -3.32%
PARACABLES 2023/11/23 0.45 Sideways BearCross-50MA 61.75 76.25 20.10 0.89% 5.91% 6.56% 4.70% 2.11% 11.09% 27.29% 46.48%
PARACABLES 2023/10/31 0.80 Sideways Neutral 55.40 76.25 20.10 4.96% 10.20% 15.70% 14.89% 13.09% 18.32% 12.55% 13.63% 49.19%
PARACABLES 2023/11/06 1.18 Sideways 50MA-Support 63.65 76.25 20.10 -1.57% 3.30% 3.85% 0.63% -0.55% -1.89% 3.38% 7.78% 31.34%
PARACABLES 2023/11/13 0.80 Sideways BearCross-50MA 63.30 76.25 20.10 3.55% 0.32% -1.90% -2.37% -1.34% 3.95% -1.66% 24.17% 39.10%
PARACABLES 2023/11/20 0.74 Sideways 50MA-Resist 61.80 76.25 20.10 1.05% 0.89% -0.08% 0.81% 5.83% 0.65% 22.33% 41.99%
PARACABLES 2023/11/22 0.49 Sideways BearCross-50MA 62.35 76.25 20.10 -0.96% -0.08% 4.89% 5.53% 3.69% 4.81% 32.56% 48.52%
PARACABLES 2023/11/17 1.12 Sideways 50MA-Resist 62.10 76.25 20.10 -0.48% 0.56% 0.40% -0.56% 0.32% 1.37% 15.94% 34.62% 37.12%
PARACABLES 2023/12/15 3.37 Weak Up Bullish 78.60 82.65 22.35 4.96% 10.18% 6.36% 11.64% 17.18% 11.32%
PARACABLES 2023/11/24 0.49 Sideways BearCross-50MA 62.30 76.25 20.10 4.98% 5.62% 3.77% 1.20% 1.04% 15.57% 32.42% 41.33%
PARACABLES 2023/11/21 0.41 Sideways 50MA-Resist 62.45 76.25 20.10 -0.16% -1.12% -0.24% 4.72% 5.36% -0.32% 26.10% 47.48%
PARACABLES 2023/10/16 0.90 Sideways 50MA-Support 61.05 76.25 20.10 0.98% 1.56% 1.06% -2.46% -7.04% -9.25% 2.62% 1.72% 5.90%
PARACABLES 2023/11/16 0.88 Sideways BearCross-50MA 63.50 76.25 20.10 -2.20% -2.68% -1.65% -1.81% -2.76% -0.71% 8.03% 36.38% 37.80%
PARACABLES 2023/10/20 1.31 Sideways BearCross-50MA 59.55 76.25 20.10 -4.70% -8.98% -6.88% -4.95% -4.95% 6.88% 6.30% 3.69% 4.53%
PARACABLES 2023/11/07 0.83 Sideways BearCross-50MA 62.65 76.25 20.10 4.95% 5.51% 2.23% 1.04% 4.63% -0.48% 3.19% 14.92% 40.06%
PARACABLES 2023/12/20 4.20 Weak Up Bullish 83.60 86.65 25.80 4.96% 10.17% 10.77% 8.19% 5.32%
PAR 2023/10/06 0.74 Weak Up Bullish 204.95 228.40 128.35 -1.95% -1.34% 1.29% 0.63% -1.59% 1.22% 5.34% 4.71% 12.44%
PAR 2023/10/23 0.85 Weak Up 50MA-Support 197.10 228.40 128.35 -0.53% 1.14% 3.25% 9.54% 8.80% 8.52% 15.22% 16.67% 9.41%
PAR 2023/11/07 1.56 Sideways Bullish 213.90 228.40 128.35 0.33% 0.33% 5.12% 8.23% 6.17% 6.40% 10.19% 1.36% 1.19%
PANSARI 2023/10/16 9.39 Weak Down Neutral 73.70 152.00 63.50 4.95% 10.18% 12.62% 7.80% 5.97% 0.81% 9.63% 4.07% 5.90%
PANSARI 2023/11/02 4.37 Weak Down Neutral 74.75 152.00 63.50 2.01% 7.02% 8.09% 7.36% 11.57% 2.61% 8.03% 19.93% 16.66%
PANAMAPET 2023/10/12 0.37 Weak Down 50MA-Resist 306.40 425.00 268.00 1.65% 4.31% 6.80% 6.85% 5.55% 5.35% 2.86% 1.89% 1.68%
PANAMAPET 2023/10/25 0.47 Sideways 50MA-Resist 306.40 425.00 268.00 0.69% 5.35% 5.11% 5.43% 3.38% 1.31% 1.14% 1.68% 10.13%
PANAMAPET 2023/10/23 0.85 Sideways BearCross-50MA 309.55 425.00 268.00 -1.02% -0.34% 4.28% 4.04% 4.36% 3.83% 0.86% 0.40% 10.14%
PANAMAPET 2023/11/09 0.67 Sideways 50MA-Resist 309.40 425.00 268.00 -1.89% -0.11% 0.90% 0.16% -1.12% 0.45% 0.81% 8.18% 6.97%
PANAMAPET 2023/11/15 1.16 Sideways 50MA-Resist 312.20 425.00 268.00 -0.74% -2.00% -1.25% -0.42% 0.21% -0.86% 9.21% 7.51% 6.31%
PANAMAPET 2023/10/09 0.46 Weak Down BearCross-50MA 303.10 425.00 268.00 0.54% 0.76% 1.09% 2.75% 5.44% 2.13% 6.58% 2.08% 3.22%
PANAMAPET 2023/11/08 2.06 Sideways BearCross-50MA 310.40 425.00 268.00 -0.32% -2.21% -0.43% 0.58% -0.16% -1.01% -0.66% 8.38% 6.54%
PANAMAPET 2023/10/10 0.65 Weak Down 50MA-Resist 304.75 425.00 268.00 0.21% 0.54% 2.20% 4.87% 7.38% 0.54% 3.94% -0.39% 0.82%
PANAMAPET 2023/10/11 0.35 Weak Down 50MA-Resist 305.40 425.00 268.00 0.33% 1.98% 4.65% 7.15% 7.20% 1.02% 3.81% 1.20% 1.77%
PANAMAPET 2023/11/03 0.45 Sideways BearCross-50MA 315.15 425.00 268.00 1.68% 1.98% -1.51% -1.82% -3.68% -2.17% -1.14% 8.19% 6.76%
PANAMAPET 2023/11/10 1.06 Sideways BearCross-200MA 303.55 425.00 268.00 1.81% 2.85% 2.09% 0.79% 1.56% 2.64% 14.68% 10.16% 9.45%
PANAMAPET 2023/11/16 0.70 Sideways 50MA-Resist 309.90 425.00 268.00 -1.27% -0.52% 0.32% 0.95% -0.86% -0.50% 8.89% 8.57% 9.21%
PANACEABIO 2023/10/11 0.13 Weak Up Bullish 169.60 181.00 107.00 1.39% 0.03% -0.32% -0.85% -2.09% -12.71% -10.91% -7.34% -4.16%
PANACEABIO 2023/10/31 0.25 Sideways BearCross-50MA 151.40 181.00 107.00 -0.96% -0.20% 2.05% 4.52% 4.46% 3.07% -0.73% 12.91% 7.69%
PANACEABIO 2023/11/02 0.17 Sideways 50MA-Resist 151.10 181.00 107.00 2.25% 4.73% 4.67% 5.39% 3.51% 0.69% 7.58% 11.28% 12.77%
PANACEABIO 2023/11/01 0.23 Sideways 50MA-Resist 149.95 181.00 107.00 0.77% 3.03% 5.54% 5.47% 6.20% 3.20% 4.20% 14.27% 11.54%
PANACEABIO 2023/11/17 0.56 Weak Down 50MA-Resist 152.15 181.00 107.00 0.99% -0.72% -1.22% 2.69% 6.84% 12.36% 11.60% 2.30% 13.14%
PANACEABIO 2023/10/26 0.39 Sideways 50MA-Resist 148.05 181.00 107.00 3.55% 5.40% 2.26% 1.28% 2.06% 5.64% 2.77% 7.26% 14.69%
PANACEABIO 2023/11/16 0.39 Weak Down BearCross-50MA 154.75 181.00 107.00 -1.68% -0.71% -2.39% -2.88% 0.97% 3.88% 9.50% 6.66% 11.63%
PANACEABIO 2023/11/20 0.44 Weak Down 50MA-Resist 153.65 181.00 107.00 -1.69% -2.18% 1.69% 5.79% 4.30% 11.52% 8.66% 6.35%
PANACEABIO 2023/11/09 0.38 Sideways 50MA-Support 156.40 181.00 107.00 0.83% 0.48% -0.22% -1.05% -2.72% 3.93% 9.30% 6.52% 10.42%
PANACEABIO 2023/10/20 0.55 Weak Up Bullish 160.35 181.00 107.00 -8.01% -7.89% -7.67% -4.40% -2.68% -1.31% -2.00% -2.56% 4.86%
PANACEABIO 2023/10/25 0.36 Sideways BearCross-50MA 147.70 181.00 107.00 0.24% 3.79% 5.65% 2.51% 1.52% 7.82% 4.77% 8.50% 14.73%
PANACEABIO 2023/10/23 0.58 Weak Up BearCross-50MA 147.50 181.00 107.00 0.14% 0.37% 3.93% 5.80% 2.64% 7.22% 5.80% 10.20% 19.15%
PALREDTEC 2023/10/23 1.81 Sideways BearCross-50MA 152.00 194.00 121.30 -0.56% -4.77% -4.90% -0.89% 0.79% 2.04% 0.56% 3.52% 7.30%
PALREDTEC 2023/10/10 1.70 Weak Down BearCross-50MA 153.20 194.00 121.30 -0.78% -1.17% -0.65% -3.13% -1.63% -1.34% -0.13% -1.40% 3.33%
PALREDTEC 2023/10/13 0.44 Sideways 50MA-Resist 152.20 194.00 121.30 -2.50% -0.99% -1.91% -1.54% 2.86% -1.02% 3.35% 7.95% 2.23%
PALREDTEC 2023/10/19 0.72 Sideways 50MA-Resist 149.85 194.00 121.30 4.47% 1.43% 0.87% -3.40% -3.54% 5.47% 0.80% 8.84% 2.50%
PALREDTEC 2023/11/13 0.77 Sideways 50MA-Resist 149.35 194.00 121.30 2.34% 10.01% 15.23% 12.42% 10.65% 4.18% 1.51% 23.84% 22.10%
PALREDTEC 2023/10/16 0.84 Sideways BearCross-200MA 148.40 194.00 121.30 1.55% 0.61% 0.98% 5.49% 2.43% 3.23% 4.51% 15.97% 4.31%
PALREDTEC 2023/10/18 0.35 Sideways 50MA-Resist 149.30 194.00 121.30 0.37% 4.86% 1.81% 1.24% -3.05% 2.68% 4.09% 10.68% 3.32%
PALREDTEC 2023/11/10 0.81 Sideways BearCross-50MA 151.05 194.00 121.30 -1.13% 1.19% 8.77% 13.94% 11.16% 6.09% 1.69% 24.00% 21.22%
PALREDTEC 2023/10/11 0.45 Weak Down 50MA-Resist 152.00 194.00 121.30 -0.39% 0.13% -2.37% -0.86% -1.78% -4.77% 0.86% -1.74% 3.52%
PALREDTEC 2023/10/05 1.03 Weak Down 200MA-Resist 145.65 194.00 121.30 0.41% 6.32% 5.18% 4.36% 3.95% 2.88% -0.76% 6.49% 15.28%
PALREDTEC 2023/10/12 0.60 Weak Down 50MA-Resist 151.40 194.00 121.30 0.53% -1.98% -0.46% -1.39% -1.02% -4.52% 4.39% 0.96% 5.85%
PALREDTEC 2023/10/25 1.16 Sideways 50MA-Resist 151.15 194.00 121.30 -4.23% -4.37% -0.33% 1.36% 1.22% 1.32% 8.70% 6.02% 9.13%
PALREDTEC 2023/10/06 0.49 Weak Down 200MA-Resist 146.25 194.00 121.30 5.88% 4.75% 3.93% 3.52% 4.07% 7.04% 3.01% 4.72% 12.99%
PALREDTEC 2023/10/26 1.44 Sideways BearCross-200MA 144.75 194.00 121.30 -0.14% 4.08% 5.84% 5.70% 5.91% 7.36% 18.89% 7.50% 29.43%
PALREDTEC 2023/10/27 1.03 Sideways 200MA-Resist 144.55 194.00 121.30 4.22% 5.98% 5.85% 6.05% 9.34% 4.50% 16.15% 7.09% 29.47%
PALASHSECU 2023/10/25 0.22 Sideways 50MA-Resist 104.25 152.80 86.25 -0.96% 0.91% 14.15% 9.93% 6.00% 7.67% 29.54% 17.41% 18.66%
PALASHSECU 2023/10/04 1.22 Weak Up BearCross-200MA 108.15 152.80 86.25 -0.83% 0.37% 0.14% -1.34% 1.06% 7.44% -4.53% 2.36% 18.63%
PALASHSECU 2023/10/23 0.27 Sideways BearCross-50MA 107.40 152.80 86.25 -2.93% -3.86% -2.05% 10.80% 6.70% 4.93% 32.36% 16.95% 10.80%
PALASHSECU 2023/10/16 0.31 Sideways 200MA-Support 113.75 152.80 86.25 -0.31% 2.15% -0.44% 0.40% -5.58% 0.75% -0.92% 12.79% 7.60%
PAKKA 2023/11/30 0.75 Strong Down 50MA-Resist 241.20 316.40 117.40 0.66% 4.95% 3.42% 2.78% 2.16% 1.24% -4.21% 0.66%
PAKKA 2023/11/17 0.57 Sideways 50MA-Resist 232.15 316.40 117.40 0.67% 0.88% -0.56% 4.52% 9.78% 9.05% 5.06% -1.40% 4.59%
PAKKA 2023/11/13 0.16 Sideways Bullish 246.20 316.40 117.40 -1.12% -2.60% -5.71% -5.08% -4.87% -0.32% 0.69% -1.30% -10.28%
PAKKA 2023/12/07 0.75 Weak Down 50MA-Resist 246.40 316.40 117.40 -1.85% -1.01% -2.96% -3.45% -0.89% -6.23% -11.18%
PAKKA 2023/12/01 0.48 Weak Down BearCross-50MA 242.80 316.40 117.40 4.26% 2.74% 2.10% 1.48% -0.39% 0.08% -4.20%
PAKKA 2023/11/16 0.34 Sideways BearCross-50MA 239.80 316.40 117.40 -3.19% -2.54% -2.34% -3.73% 1.19% 1.25% 0.85% 0.50% -0.46%
PAKKA 2023/12/11 0.48 Sideways 50MA-Resist 243.90 316.40 117.40 -1.97% -2.46% 0.12% -0.37% -1.05% -6.13% -0.45%
PAKKA 2023/11/20 0.52 Weak Down 50MA-Resist 233.70 316.40 117.40 0.21% -1.22% 3.83% 9.05% 8.64% 6.74% 2.31% -1.13%
PAKKA 2023/11/21 0.49 Strong Down 50MA-Resist 234.20 316.40 117.40 -1.43% 3.61% 8.82% 8.41% 4.78% 5.85% 1.58% -0.68%
PAKKA 2023/12/15 0.55 Sideways 50MA-Resist 243.00 316.40 117.40 -0.68% -0.82% -5.80% -4.92% -4.28% -1.77%
PAKKA 2023/12/14 0.64 Sideways 50MA-Resist 244.20 316.40 117.40 -0.49% -1.17% -1.31% -6.27% -5.38% -10.38%
PAKKA 2023/10/26 0.65 Strong Up Bullish 254.05 316.40 117.40 5.67% 3.54% 0.96% -0.77% -2.09% -2.62% -8.62% -3.40% -4.00%
PAKKA 2023/12/08 0.49 Weak Down 50MA-Resist 241.85 316.40 117.40 0.85% -1.14% -1.63% 0.97% 0.48% -3.82% -1.30%
PAKKA 2024/01/01 2.11 Sideways 50MA-Resist 238.70 316.40 117.40 1.72%
PAKKA 2023/12/18 0.56 Sideways 50MA-Resist 241.35 316.40 117.40 -0.15% -5.16% -4.27% -3.63% -5.14% 0.60%
PAISALO 2023/10/25 1.24 Sideways Bullish 75.20 89.00 47.70 0.47% 2.66% 0.80% 1.99% -1.60% 1.53% 9.31% 10.90% 21.34%
PAISALO 2023/10/30 0.41 Weak Up Bullish 75.80 89.00 47.70 1.19% -2.37% -0.13% 4.09% 3.03% 2.24% 9.70% 8.58% 28.69%
PAISALO 2023/11/01 0.51 Sideways Bullish 74.00 89.00 47.70 2.30% 6.62% 5.54% 4.59% 3.18% 11.08% 12.16% 22.91% 32.23%
PAGEIND 2023/10/05 0.45 Strong Down 50MA-Resist 39056.65 47889.95 34952.65 0.91% 1.04% 0.71% 1.17% 1.17% -0.91% -3.87% -4.64% -3.92%
PAGEIND 2023/10/20 1.12 Strong Down 200MA-Resist 37671.65 47889.95 34952.65 -0.61% -1.64% -1.59% -0.34% -0.31% -0.45% -1.69% 0.07% -2.49%
PAGEIND 2023/10/11 0.57 Strong Down 50MA-Resist 39513.85 47889.95 34952.65 -0.00% -0.55% -1.50% -0.47% -2.27% -6.18% -4.88% -6.27% -5.09%
PAGEIND 2023/10/19 0.47 Strong Down 200MA-Resist 38702.05 47889.95 34952.65 -2.66% -3.26% -4.26% -4.21% -2.99% -3.31% -0.88% -2.40% -4.79%
PAGEIND 2023/11/10 1.31 Strong Down 200MA-Resist 38360.65 47889.95 34952.65 -3.45% -3.56% -2.39% -2.26% -2.18% -1.84% -3.94% -1.78% -1.12%
PAGEIND 2023/10/04 1.05 Strong Down 50MA-Resist 39224.80 47889.95 34952.65 -0.43% 0.48% 0.61% 0.28% 0.74% -1.55% -5.49% -4.39% -4.41%
PAGEIND 2023/10/18 0.42 Strong Down 50MA-Resist 38615.85 47889.95 34952.65 0.22% -2.45% -3.04% -4.05% -4.00% -2.66% -2.41% -2.36% -2.92%
PAGEIND 2023/10/16 0.52 Strong Down BearCross-200MA 38919.65 47889.95 34952.65 1.05% -0.78% -0.56% -3.21% -3.80% -2.83% -4.30% -3.66% -4.27%
PAGEIND 2023/10/13 0.76 Strong Down 50MA-Resist 39296.20 47889.95 34952.65 -0.96% 0.08% -1.73% -1.51% -4.13% -4.43% -4.57% -4.72% -4.94%
PAGEIND 2023/10/10 0.61 Strong Down BearCross-200MA 39334.75 47889.95 34952.65 0.46% 0.45% -0.10% -1.06% -0.02% -5.80% -4.87% -2.48% -4.16%
PAGEIND 2023/11/03 0.47 Strong Down Neutral 37420.00 47889.95 34952.65 0.22% -0.47% 1.23% 0.71% 2.51% 0.28% 0.62% 0.04% 0.90%
PAGEIND 2023/10/12 0.31 Strong Down 50MA-Resist 39512.25 47889.95 34952.65 -0.55% -1.50% -0.47% -2.27% -2.05% -4.98% -5.30% -6.37% -4.70%
PAGEIND 2023/11/09 2.01 Strong Down 50MA-Resist 37686.55 47889.95 34952.65 1.79% -1.73% -1.83% -0.65% -0.51% -0.48% -0.53% -0.21% -0.32%
PAGEIND 2023/11/13 1.83 Strong Down 200MA-Resist 37035.85 47889.95 34952.65 -0.11% 1.10% 1.24% 1.32% 1.81% 0.86% -0.82% 2.20% 4.13%
PAGEIND 2023/10/09 0.52 Strong Down 50MA-Resist 39463.85 47889.95 34952.65 -0.33% 0.13% 0.12% -0.42% -1.38% -5.12% -4.17% -4.50% -4.29%
OSWALSEEDS 2023/10/26 0.25 Sideways 50MA-Resist 63.15 85.07 40.00 4.43% 3.56% 7.21% 5.54% 4.20% 6.89% -0.55% -3.48% -1.11%
OSWALSEEDS 2023/11/15 1.42 Sideways BearCross-50MA 64.30 85.07 40.00 -1.01% -2.33% -3.03% -3.34% -3.42% -5.05% -4.59% -0.54% -11.74%
OSWALSEEDS 2023/11/01 0.40 Sideways BearCross-200MA 66.65 85.07 40.00 -1.28% -1.58% -0.90% -1.35% -2.03% -4.50% -8.40% -9.00% -6.00%
OSWALSEEDS 2023/10/06 0.22 Sideways Bearish 68.15 85.07 40.00 -1.91% 3.23% 4.11% 4.92% 5.94% -1.54% -4.04% -4.18% -8.80%
OSWALSEEDS 2023/10/25 0.24 Sideways BearCross-50MA 64.55 85.07 40.00 -2.17% 2.17% 1.32% 4.88% 3.25% 1.16% -1.39% -5.11% -5.27%
OSWALSEEDS 2023/10/04 0.29 Sideways Bearish 66.90 85.07 40.00 4.26% 1.87% -0.07% 5.16% 6.05% 0.30% -5.61% -1.27% -6.13%
OSWALSEEDS 2023/10/23 0.48 Sideways BearCross-50MA 64.65 85.07 40.00 -0.15% -2.32% 2.01% 1.16% 4.72% 1.70% -0.54% -2.01% -5.10%
OSWALSEEDS 2023/11/08 1.06 Sideways BearCross-50MA 65.30 85.07 40.00 3.37% 5.82% 2.37% -1.53% -2.53% -6.51% -5.36% -2.22% -7.43%
OSWALSEEDS 2023/10/30 0.24 Sideways BearCross-50MA 65.40 85.07 40.00 3.52% 1.91% 0.61% 0.31% 0.99% 2.22% -4.97% -5.50% -2.14%
OSWALSEEDS 2023/11/13 0.34 Sideways BearCross-200MA 66.85 85.07 40.00 -3.81% -4.79% -6.06% -6.73% -7.03% -8.83% -8.15% -6.28% -11.82%
OSWALSEEDS 2023/11/03 0.15 Sideways BearCross-50MA 65.60 85.07 40.00 0.69% 0.23% -0.46% 2.90% 5.34% -4.95% -6.63% -6.48% -6.48%
OSWALSEEDS 2023/11/02 0.14 Sideways BearCross-200MA 65.80 85.07 40.00 -0.30% 0.38% -0.08% -0.76% 2.58% -4.56% -3.72% -6.69% -2.81%
OSWALSEEDS 2023/11/07 0.34 Sideways BearCross-50MA 65.75 85.07 40.00 -0.68% 2.66% 5.10% 1.67% -2.21% -5.55% -7.15% -5.02% -7.30%
OSWALGREEN 2023/10/25 0.53 Sideways 50MA-Resist 24.90 33.50 16.80 0.00% 2.01% 1.00% 1.20% 0.80% 3.61% 3.82% 0.80% 3.01%
OSWALGREEN 2023/10/31 0.12 Sideways 50MA-Resist 25.20 33.50 16.80 -0.40% 3.97% 3.97% 3.57% 2.38% 2.38% 0.00% -0.79% 4.17%
OSWALGREEN 2023/10/23 0.60 Sideways BearCross-50MA 25.90 33.50 16.80 -3.86% -3.86% -1.93% -2.90% -2.70% -0.39% -0.39% -1.16% 0.39%
OSWALGREEN 2023/11/10 0.58 Sideways 50MA-Resist 25.50 33.50 16.80 1.18% 1.18% 1.37% 0.98% 0.39% -1.57% -0.39% 2.94% 2.55%
OSWALGREEN 2023/10/04 0.33 Sideways 50MA-Resist 24.65 33.50 16.80 10.75% 10.34% 10.14% 9.74% 11.16% 13.79% 1.01% 5.88% 4.46%
OSWALGREEN 2023/10/20 0.49 Sideways Bullish 27.35 33.50 16.80 -5.30% -8.96% -8.96% -7.13% -8.04% -4.57% -5.67% -5.85% -5.30%
OSWALGREEN 2023/11/09 0.44 Sideways BearCross-50MA 25.65 33.50 16.80 -0.58% 0.58% 0.58% 0.78% 0.39% -0.19% -2.53% 3.70% 0.58%
OSWALGREEN 2023/10/27 0.28 Sideways 50MA-Resist 25.40 33.50 16.80 -0.98% -0.79% -1.18% 3.15% 3.15% 0.39% 0.79% -1.77% 4.33%
OSWALGREEN 2023/11/01 0.17 Sideways 50MA-Resist 25.10 33.50 16.80 4.38% 4.38% 3.98% 2.79% 2.79% 2.99% 2.59% 1.20% 4.98%
OSWALAGRO 2023/10/26 1.53 Sideways 50MA-Resist 31.80 51.65 23.50 0.47% 4.56% 4.87% 3.93% 4.56% 2.83% 4.87% 5.66% 4.40%
OSWALAGRO 2023/10/23 0.75 Sideways BearCross-50MA 31.10 51.65 23.50 -0.16% 2.25% 2.73% 6.91% 7.23% 7.72% 10.13% 12.06% 9.32%
OSWALAGRO 2023/10/27 0.29 Sideways BearCross-50MA 31.95 51.65 23.50 4.07% 4.38% 3.44% 4.07% 5.63% 1.72% 3.44% 5.01% 6.26%
OSWALAGRO 2023/10/20 0.35 Sideways Bullish 34.00 51.65 23.50 -8.53% -8.68% -6.47% -6.03% -2.21% -0.88% -1.47% 3.24% -0.74%
OSWALAGRO 2023/11/16 1.02 Sideways Bullish 34.05 51.65 23.50 -2.06% -2.94% -3.08% -3.52% 3.08% -0.73% -2.06% 1.17% -0.15%
OSWALAGRO 2023/11/10 0.36 Sideways 50MA-Resist 32.50 51.65 23.50 3.08% 5.38% 4.77% 2.62% 1.69% 3.85% 1.85% 5.69% 2.31%
OSWALAGRO 2023/10/25 0.44 Sideways 50MA-Resist 31.05 51.65 23.50 2.42% 2.90% 7.09% 7.41% 6.44% 7.41% 9.66% 8.70% 7.41%
OSIAHYPER 2023/11/08 2.46 Sideways Bullish 53.55 58.50 19.90 -2.33% -1.49% 3.17% 3.45% 4.39% 4.86% 0.37% -5.32% -11.76%
OSIAHYPER 2023/12/12 1.27 Sideways 50MA-Resist 50.70 60.00 19.90 -0.20% -2.76% -1.38% -1.48% -1.38% -5.23%
OSIAHYPER 2023/12/20 0.89 Sideways Neutral 49.05 60.00 19.90 -0.92% -3.67% -0.20% -2.04% 1.63%
OSIAHYPER 2023/12/29 2.11 Sideways 50MA-Resist 49.85 60.00 19.90 -0.60% 5.02%
OSIAHYPER 2024/01/01 0.97 Sideways 50MA-Resist 49.55 60.00 19.90 5.65%
OSIAHYPER 2023/12/08 7.73 Sideways BearCross-50MA 52.55 58.50 19.90 -1.81% -3.52% -3.71% -6.18% -4.85% -10.09% -5.71%
OSIAHYPER 2023/12/28 1.83 Sideways 50MA-Resist 49.85 60.00 19.90 0.00% -0.60% 5.02%
OSIAHYPER 2023/12/11 1.89 Sideways BearCross-50MA 51.60 60.00 19.90 -1.74% -1.94% -4.46% -3.10% -3.20% -5.14% 1.45%
OSIAHYPER 2023/11/29 1.48 Sideways Bullish 54.90 58.50 19.90 -3.10% -2.09% -0.46% -4.10% -3.55% -7.83% -10.66% -9.74%
OSIAHYPER 2023/12/05 0.90 Sideways 50MA-Support 52.65 58.50 19.90 0.57% 8.64% -0.19% -1.99% -3.70% -5.03% -8.74%
OSIAHYPER 2023/10/09 0.16 Sideways Bullish 47.55 50.95 19.90 2.21% 3.05% 2.84% 5.78% 11.04% 15.88% 11.57% 9.99% 17.88%
ORTINLAB 2023/10/13 0.67 Sideways 200MA-Resist 20.50 30.35 16.20 -1.22% 3.66% 0.24% 2.20% -1.22% -11.95% -14.39% -5.85% -1.22%
ORTINLAB 2023/10/20 0.76 Sideways 200MA-Resist 20.25 30.35 16.20 -4.69% -7.16% -11.11% -10.37% -10.86% -13.33% -6.17% -2.72% -4.94%
ORTINLAB 2023/10/12 1.29 Sideways 200MA-Resist 20.70 30.35 16.20 -0.97% -2.17% 2.66% -0.72% 1.21% -12.32% -14.25% -7.97% -3.62%
ORTINLAB 2023/10/11 3.28 Sideways BearCross-200MA 21.10 30.35 16.20 -1.90% -2.84% -4.03% 0.71% -2.61% -14.69% -15.40% -9.95% -5.69%
ORTINLAB 2023/10/18 2.62 Sideways BearCross-200MA 20.55 30.35 16.20 1.95% -1.46% -6.08% -8.52% -12.41% -13.14% -12.41% -5.84% -1.22%
ORISSAMINE 2023/11/16 0.32 Strong Down Bullish 6974.85 7688.00 2295.00 -0.94% -2.72% -1.49% 1.45% 0.61% 0.45% 0.22% 7.04% 4.79%
ORISSAMINE 2023/12/19 0.50 Strong Up Bullish 7465.60 8344.00 2295.00 -4.80% -3.40% -2.98% -2.54% -4.01%
ORISSAMINE 2023/11/01 0.27 Strong Up Bullish 6542.40 7688.00 2295.00 -0.24% 2.08% 1.22% 0.82% 1.95% 6.61% 7.26% 9.75% 14.77%
ORISSAMINE 2023/12/06 0.52 Strong Up Bullish 7120.35 7700.00 2295.00 -0.17% -1.83% 1.18% -0.30% 5.58% -0.18% 0.39%
ORIENTPPR 2023/10/10 0.74 Sideways 50MA-Resist 48.90 59.80 34.35 2.97% 3.78% 1.94% 4.19% 4.70% -8.79% -7.26% -10.74% -13.50%
ORIENTPPR 2023/10/13 0.87 Sideways BearCross-50MA 49.85 59.80 34.35 2.21% 2.71% 0.50% 2.31% 0.90% -8.32% -6.62% -13.34% -18.36%
ORIENTPPR 2023/10/18 1.04 Sideways BearCross-50MA 50.10 59.80 34.35 1.80% 0.40% -9.78% -10.98% -10.08% -8.58% -15.67% -14.27% -19.26%
ORIENTPPR 2023/10/09 0.60 Sideways 50MA-Resist 48.80 59.80 34.35 0.20% 3.18% 4.00% 2.15% 4.41% -7.38% -5.53% -13.42% -13.01%
ORIENTPPR 2023/11/01 0.44 Sideways Neutral 45.35 59.80 34.35 0.99% 2.65% 2.65% 3.20% -4.85% -4.74% -6.73% -7.94% -4.52%
ORIENTPPR 2023/11/13 0.60 Sideways BearCross-200MA 43.30 59.80 34.35 0.35% -0.23% -0.58% -1.15% -0.81% -6.00% -0.92% 0.00% 0.12%
ORIENTPPR 2023/10/23 2.21 Sideways BearCross-50MA 45.20 59.80 34.35 -1.33% -0.33% 1.77% 1.11% 1.99% 3.54% -3.87% -7.52% -5.09%
ORIENTPPR 2023/11/16 0.41 Sideways 200MA-Resist 43.20 59.80 34.35 -0.35% -0.93% -0.58% -1.74% -2.08% -6.37% -1.74% 1.74% -0.23%
ORIENTPPR 2023/11/10 1.51 Sideways 200MA-Resist 43.65 59.80 34.35 -0.80% -0.46% -1.03% -1.37% -1.95% -6.64% -4.35% -1.15% 0.34%
ORIENTPPR 2023/10/20 1.21 Sideways BearCross-50MA 50.30 59.80 34.35 -10.14% -11.33% -10.44% -8.55% -9.15% -7.46% -13.92% -15.90% -14.71%
ORIENTPPR 2023/11/17 0.43 Sideways 200MA-Resist 43.05 59.80 34.35 -0.58% -0.23% -1.39% -1.74% -2.90% -6.04% -0.70% -1.86% 0.35%
ORIENTPPR 2023/11/08 1.60 Sideways BearCross-200MA 43.15 59.80 34.35 -2.09% 1.16% 0.35% 0.70% 0.12% -1.97% -6.26% 0.23% -0.58%
ORIENTPPR 2023/11/15 0.44 Sideways 200MA-Resist 43.45 59.80 34.35 -0.58% -0.92% -1.50% -1.15% -2.30% -6.79% -1.27% 0.35% -0.46%
ORIENTLTD 2023/11/09 2.86 Sideways BearCross-50MA 76.20 96.90 54.25 4.07% 2.36% 3.08% 0.59% -1.31% -2.23% -6.23% -0.66% 9.32%
ORIENTLTD 2023/11/17 3.69 Sideways BearCross-50MA 75.20 96.90 54.25 -2.59% -1.60% -2.59% -1.86% -0.93% -4.99% 0.66% 0.66% 13.03%
ORIENTHOT 2023/11/17 0.57 Sideways Bullish 105.75 111.95 63.00 -2.13% -2.27% -3.83% -3.83% -5.25% 14.04% 14.85% 13.38% 16.17%
ORIENTELEC 2023/10/18 0.90 Sideways 50MA-Resist 221.30 291.00 214.45 1.54% 0.00% -1.58% -3.19% -3.98% -1.97% -1.97% -1.54% -1.27%
ORIENTELEC 2023/11/15 0.79 Sideways 50MA-Resist 216.85 291.00 207.70 -0.39% 1.59% 0.42% 0.48% 0.18% -0.14% 1.38% 0.46% 4.66%
ORIENTELEC 2023/11/17 1.07 Sideways 50MA-Resist 220.30 291.00 207.70 -1.16% -1.09% -1.38% -1.70% -2.50% -0.82% -1.48% 3.09% 3.79%
ORIENTELEC 2023/10/16 0.58 Sideways 50MA-Resist 228.15 291.00 214.45 -0.07% -3.00% -1.51% -3.00% -4.54% -4.62% -4.32% -3.44% -5.08%
ORIENTELEC 2023/11/06 0.87 Sideways 50MA-Resist 219.15 291.00 207.70 -0.39% -0.94% -1.00% -0.64% -0.64% -0.57% -1.35% -0.57% 3.63%
ORIENTELEC 2023/11/03 5.59 Sideways 50MA-Resist 221.20 291.00 207.70 -0.93% -1.31% -1.85% -1.92% -1.56% -1.56% -1.97% -0.61% 6.46%
ORIENTELEC 2023/10/17 0.32 Sideways 50MA-Resist 228.00 291.00 214.45 -2.94% -1.45% -2.94% -4.47% -6.03% -6.05% -4.78% -4.50% -4.91%
ORIENTCER 2024/01/01 0.72 Sideways 50MA-Resist 51.95 64.00 30.60 4.91%
ORIENTCER 2023/12/29 1.59 Sideways 50MA-Resist 51.05 64.00 30.60 1.76% 6.76%
ORIENTCER 2023/12/07 0.57 Weak Up Bullish 54.75 64.00 30.60 -2.56% 2.01% 2.10% 2.10% 2.65% -2.56% -6.76%
ORIENTCER 2023/12/28 1.03 Sideways BearCross-50MA 51.90 64.00 30.60 -1.64% 0.10% 5.01%
ORIENTCEM 2023/10/06 0.64 Weak Down 50MA-Resist 174.35 206.00 104.60 1.38% 1.58% -0.54% 7.71% 8.09% 15.80% 14.40% 20.28% 33.67%
ORIENTCEM 2023/10/10 1.04 Weak Down 50MA-Resist 177.10 206.00 104.60 -2.09% 6.04% 6.41% 6.69% 6.78% 10.56% 10.39% 20.44% 30.49%
ORIENTCEM 2023/10/09 1.19 Weak Down 50MA-Resist 176.75 206.00 104.60 0.20% -1.90% 6.25% 6.62% 6.90% 9.67% 11.94% 20.74% 30.30%
ORIENTCEM 2023/12/19 0.39 Weak Up Bullish 246.00 262.90 104.60 -3.98% -1.48% -1.71% 1.89% 1.81%
ORIENTCEM 2023/10/31 0.28 Weak Up Bullish 197.85 216.50 104.60 -1.19% -1.87% 3.51% 5.05% 4.07% 14.08% 16.40% 29.42% 25.17%
ORIENTCEM 2023/10/20 0.77 Sideways Bullish 201.90 216.50 104.60 -3.99% -3.02% -3.24% -2.08% -1.21% 2.95% 7.55% 14.46% 22.24%
ORIENTCEM 2023/10/04 0.59 Weak Down BearCross-50MA 174.55 206.00 104.60 1.23% -0.11% 1.26% 1.46% -0.66% 17.02% 11.92% 19.08% 27.50%
ORIENTCEM 2023/10/05 1.18 Weak Down 50MA-Resist 176.70 206.00 104.60 -1.33% 0.03% 0.23% -1.87% 6.28% 15.82% 11.88% 16.53% 31.89%
ORIENTCEM 2023/12/12 0.49 Strong Up Bullish 238.45 262.90 104.60 0.86% 3.86% 6.14% 6.16% 3.17% 5.03%
ORIENTCEM 2023/10/11 1.03 Weak Down 50MA-Resist 173.40 206.00 104.60 8.30% 8.68% 8.97% 9.05% 17.79% 12.66% 11.97% 25.23% 31.83%
ORIENTBELL 2023/10/09 1.09 Sideways BearCross-50MA 462.15 639.00 448.00 0.69% 1.99% 1.54% 1.76% 1.87% -1.33% -1.59% -11.79% -11.79%
ORIENTBELL 2023/10/04 0.48 Sideways 50MA-Resist 463.60 639.00 448.00 1.22% 1.32% -0.31% 0.38% 1.67% 2.28% -6.86% -10.11% -11.30%
ORIENTBELL 2023/11/02 5.96 Sideways 50MA-Resist 429.05 639.00 414.00 -2.30% -2.87% -3.71% -3.46% -4.99% -4.16% -6.40% -6.93% -6.39%
ORIENTBELL 2023/10/11 2.04 Sideways 50MA-Resist 471.35 639.00 448.00 -0.45% -0.22% -0.12% -0.10% 0.59% -8.39% -8.97% -13.54% -14.80%
ORIENTBELL 2023/10/23 1.24 Sideways 50MA-Resist 456.00 639.00 448.00 -3.54% -5.31% -1.93% -3.76% -0.26% -9.40% -9.33% -11.93% -12.38%
ORIENTBELL 2023/10/06 0.64 Sideways BearCross-50MA 469.70 639.00 448.00 -1.61% -0.93% 0.35% -0.10% 0.13% -0.99% -6.57% -11.82% -13.46%
ORIENTBELL 2023/10/20 1.40 Sideways BearCross-50MA 465.05 639.00 448.00 -1.95% -5.42% -7.15% -3.84% -5.63% -10.39% -12.36% -12.89% -14.14%
ORIENTBELL 2023/10/05 0.77 Sideways 50MA-Resist 469.25 639.00 448.00 0.10% -1.51% -0.83% 0.45% 0.00% 0.31% -4.70% -11.96% -13.52%
ORIENTBELL 2023/11/16 0.63 Strong Down Bearish 410.35 639.00 403.00 0.21% -1.11% -0.94% -0.66% -1.28% -2.91% -2.66% -2.50% -1.94%
ORICONENT 2023/11/29 0.32 Sideways Bullish 32.00 35.95 15.15 0.47% -0.63% -1.41% -2.19% -1.41% -6.25% -4.69% 24.37%
ORICONENT 2023/12/18 0.84 Sideways 50MA-Resist 31.05 35.95 15.15 -0.16% -1.77% -0.64% -0.16% 5.64% 31.40%
ORICONENT 2023/12/19 1.42 Sideways 50MA-Resist 31.00 35.95 15.15 -1.61% -0.48% 0.00% 5.81% 11.45%
ORICONENT 2023/10/17 1.10 Sideways Bullish 32.20 34.30 15.15 1.86% 4.50% 3.11% -9.63% -10.56% -2.17% 3.73% 0.31% -1.24%
ORICONENT 2023/12/22 0.61 Sideways 50MA-Resist 31.00 35.95 15.15 5.81% 11.45% 7.42% 7.90% 28.39%
ORICONENT 2023/12/01 0.59 Sideways Bullish 31.80 35.95 15.15 -0.79% -1.57% -0.79% -0.79% -3.14% -3.14% -2.52%
ORCHPHARMA 2023/10/25 0.38 Strong Down BearCross-200MA 450.55 634.80 332.75 -0.54% 3.63% 2.95% 4.24% 9.53% 20.41% 18.99% 25.20% 44.47%
ORCHPHARMA 2023/11/06 1.72 Strong Down 50MA-Resist 501.30 634.80 332.75 7.21% 8.22% 8.11% 6.49% 8.76% 12.59% 13.74% 29.84% 36.39%
ORCHPHARMA 2023/10/17 0.30 Strong Down Neutral 484.50 634.80 332.75 -1.41% -2.07% -2.59% -7.01% -7.01% 1.86% 11.97% 11.51% 21.67%
ORCHPHARMA 2023/10/26 0.25 Strong Down 200MA-Resist 448.10 634.80 332.75 4.20% 3.51% 4.81% 10.13% 9.31% 20.94% 16.95% 27.25% 45.95%
ORCHPHARMA 2023/12/19 0.74 Strong Up Bullish 710.75 748.50 332.75 -3.81% 0.20% -2.23% 0.77% 0.08%
ORCHPHARMA 2023/12/29 0.42 Strong Up Bullish 712.50 749.50 332.75 2.33% 2.69%
ORCHPHARMA 2023/10/23 0.45 Strong Down BearCross-200MA 450.55 634.80 332.75 0.00% -0.54% 3.63% 2.95% 4.24% 19.29% 19.37% 28.22% 25.65%
ORCHPHARMA 2023/12/22 0.91 Strong Up Bullish 694.90 749.50 332.75 3.07% 2.36% 4.09% 2.53% 4.92%
ORBTEXP 2023/10/09 2.35 Sideways BearCross-50MA 171.90 199.60 114.05 5.18% 2.73% 6.25% 5.58% 1.89% -6.22% 12.48% 18.99% 16.00%
ORBTEXP 2023/10/20 0.84 Sideways BearCross-50MA 167.65 199.60 114.05 -3.85% -7.25% -8.92% -5.85% 1.28% 24.01% 20.67% 16.79% 8.41%
ORBTEXP 2023/10/27 0.58 Sideways 200MA-Resist 157.85 199.60 114.05 7.57% 22.49% 35.70% 42.13% 31.55% 23.47% 28.19% 20.97% 16.22%
ORBTEXP 2023/10/23 0.52 Sideways BearCross-50MA 161.20 199.60 114.05 -3.54% -5.27% -2.08% 5.33% 19.94% 28.82% 24.57% 22.18% 7.82%
ORBTEXP 2023/10/25 0.65 Sideways BearCross-200MA 155.50 199.60 114.05 -1.80% 1.51% 9.20% 24.34% 37.75% 31.35% 26.69% 26.08% 10.74%
ORBTEXP 2023/10/05 1.37 Sideways 50MA-Resist 170.95 199.60 114.05 2.19% 0.56% 5.76% 3.31% 6.84% 1.67% -7.66% 21.47% 18.37%
ORBTEXP 2023/10/26 1.45 Weak Up BearCross-200MA 152.70 199.60 114.05 3.37% 11.20% 26.62% 40.28% 46.92% 33.96% 30.39% 25.41% 19.68%
OPTIEMUS 2023/11/03 0.42 Sideways 50MA-Resist 305.15 381.45 160.30 1.07% 5.37% 4.06% 2.29% 4.10% 5.82% 2.39% 7.67% 10.63%
OPTIEMUS 2023/10/23 1.39 Weak Down BearCross-50MA 283.25 381.45 160.30 -1.06% 0.78% 9.04% 11.16% 10.36% 13.52% 10.79% 11.67% 15.99%
OPTIEMUS 2023/12/05 0.67 Weak Up Bullish 338.20 381.45 160.30 -2.26% -2.85% -3.90% -1.85% -0.71% -0.18% -6.64%
OPTIEMUS 2023/12/19 1.48 Weak Up Bullish 337.60 381.45 160.30 -5.54% -4.99% -4.30% -6.06% -6.47%
OPTIEMUS 2023/10/31 0.75 Sideways 50MA-Support 312.60 381.45 160.30 -2.24% -3.34% -2.38% -1.34% 2.86% 0.38% 2.98% 11.05% 8.57%
OPTIEMUS 2023/11/06 0.90 Sideways 50MA-Resist 308.40 381.45 160.30 4.26% 2.97% 1.22% 3.00% -1.31% 6.34% 0.84% 5.38% 3.40%
OPTIEMUS 2023/11/01 0.32 Sideways BearCross-50MA 305.60 381.45 160.30 -1.13% -0.15% 0.92% 5.22% 3.91% 1.73% 6.59% 10.67% 10.91%
OPTIEMUS 2023/11/09 0.80 Weak Up BearCross-50MA 312.15 381.45 160.30 1.76% -2.50% 0.53% -0.40% -0.80% 1.33% 11.21% 8.91% 1.60%
OPTIEMUS 2023/11/13 0.68 Weak Up 50MA-Resist 304.35 381.45 160.30 3.10% 2.15% 1.74% 6.09% 7.75% 2.18% 8.61% 11.37% 2.87%
OPTIEMUS 2023/11/02 0.50 Sideways 50MA-Resist 302.15 381.45 160.30 0.99% 2.07% 6.42% 5.10% 3.31% 2.48% 4.68% 9.40% 11.90%
ONWARDTEC 2023/10/11 0.47 Weak Down 50MA-Resist 556.65 663.00 271.00 -0.92% 0.40% 4.30% 2.93% 2.20% -12.95% -10.60% -1.39% 6.44%
ONWARDTEC 2023/11/13 0.31 Strong Down 50MA-Resist 548.90 663.00 271.00 1.96% 2.08% 1.54% 5.70% 6.60% 5.16% 5.18% 24.90% 13.91%
ONWARDTEC 2023/10/18 0.80 Strong Down BearCross-50MA 568.90 663.00 271.00 3.91% 0.33% -12.39% -11.72% -14.83% -12.52% -2.78% 2.86% 2.89%
ONWARDTEC 2023/11/09 2.14 Strong Down 50MA-Resist 553.10 663.00 271.00 -0.64% -0.76% 1.18% 1.30% 0.77% 7.12% 5.83% 3.36% 13.57%
ONWARDTEC 2023/10/20 3.63 Weak Down BearCross-50MA 570.80 663.00 271.00 -12.68% -12.01% -15.11% -11.89% -12.32% -10.41% -3.84% 7.76% 1.15%
ONWARDTEC 2023/11/10 1.57 Strong Down 50MA-Resist 549.55 663.00 271.00 -0.12% 1.84% 1.96% 1.42% 5.58% 5.18% 4.63% 24.50% 14.28%
ONWARDTEC 2023/11/17 0.31 Weak Down 50MA-Support 557.35 663.00 271.00 4.10% 4.99% 11.05% 10.36% 6.31% 5.02% 0.78% 24.31% 9.39%
ONWARDTEC 2023/10/06 0.70 Weak Down 50MA-Resist 562.55 663.00 271.00 -2.66% -2.17% -1.05% -1.96% -0.66% 1.47% -11.04% -8.44% 4.02%
ONWARDTEC 2023/12/12 0.59 Strong Up 50MA-Support 557.75 663.00 271.00 2.50% 22.67% 22.91% 26.63% 25.41% 12.60%
ONWARDTEC 2023/11/07 0.24 Strong Down Neutral 502.75 663.00 271.00 2.45% 10.01% 9.31% 9.18% 11.32% 23.11% 15.91% 11.73% 27.34%
ONWARDTEC 2023/10/17 0.74 Strong Down BearCross-50MA 572.95 663.00 271.00 -0.71% 3.18% -0.38% -13.01% -12.34% -12.40% -10.11% 1.27% 2.01%
ONMOBILE 2023/11/16 1.04 Sideways 50MA-Resist 110.65 128.40 55.55 0.77% -2.35% -1.45% -3.07% -2.30% -3.66% -4.25% 0.32% -2.67%
ONMOBILE 2023/11/01 0.47 Sideways 50MA-Resist 109.10 128.40 55.55 3.02% 2.20% 7.79% 2.98% -1.01% 1.42% -0.92% -1.97% -1.28%
ONMOBILE 2023/10/30 0.41 Sideways BearCross-50MA 109.95 128.40 55.55 -0.82% -0.77% 2.23% 1.41% 6.96% -3.64% -0.82% -3.05% -3.77%
ONMOBILE 2023/10/25 0.67 Sideways BearCross-50MA 108.45 128.40 55.55 3.23% 3.69% 1.38% 0.55% 0.60% -0.41% 2.03% -0.32% -2.31%
ONMOBILE 2023/11/17 0.65 Sideways 50MA-Resist 111.50 128.40 55.55 -3.09% -2.20% -3.81% -3.05% -3.68% -2.83% -4.71% -6.82% -3.72%
ONMOBILE 2023/11/07 1.42 Sideways 50MA-Support 112.35 128.40 55.55 -3.87% -3.92% -4.05% -5.70% -4.18% -4.54% -4.76% -5.43% -5.34%
ONMOBILE 2023/10/31 0.45 Sideways 50MA-Resist 109.05 128.40 55.55 0.05% 3.07% 2.25% 7.84% 3.03% -1.28% -1.65% -0.64% 0.00%
ONMOBILE 2023/10/23 1.38 Sideways BearCross-50MA 110.25 128.40 55.55 -1.63% 1.54% 2.00% -0.27% -1.09% 1.90% -2.36% -2.59% -3.13%
ONMOBILE 2023/11/08 1.13 Sideways BearCross-50MA 108.00 128.40 55.55 -0.05% -0.19% -1.90% -0.32% 2.45% 0.09% -1.30% -1.76% -1.81%
ONMOBILE 2023/11/03 0.28 Sideways BearCross-50MA 111.50 128.40 55.55 5.47% 0.76% -3.14% -3.18% -3.32% -3.09% -3.05% -4.22% -0.45%
ONGC 2023/11/09 0.62 Sideways Bullish 192.70 198.00 132.90 1.66% 1.61% 3.53% 4.72% 1.89% -2.00% 4.85% 0.23% 7.60%
ONGC 2023/10/26 0.87 Sideways BearCross-50MA 180.90 192.25 132.90 2.13% 4.37% 2.90% 3.21% 2.93% 6.52% 8.54% 6.14% 9.34%
ONEPOINT 2023/11/16 4.17 Sideways Bullish 39.25 41.45 14.25 0.89% 21.02% 36.43% 35.67% 28.03% 32.99% 33.12% 30.32% 41.66%
ONEPOINT 2023/11/02 1.02 Sideways 50MA-Resist 32.00 37.80 14.25 1.87% 6.88% 12.19% 14.06% 12.34% 23.75% 59.06% 57.19% 59.22%
ONEPOINT 2023/10/31 0.71 Sideways 50MA-Resist 31.75 37.80 14.25 1.89% 0.79% 2.68% 7.72% 13.07% 24.41% 67.72% 64.57% 56.06%
ONEPOINT 2023/12/28 1.64 Sideways Bullish 50.25 56.75 14.25 1.00% 10.65% 9.35%
OMINFRAL 2023/12/20 5.66 Sideways Bullish 130.50 131.15 29.70 4.98% 10.23% 15.71% 21.49% 19.08%
OMAXE 2023/10/18 0.21 Strong Up Bullish 88.00 94.90 42.05 -0.06% -3.24% -8.07% -12.67% -14.72% -6.25% -7.56% -5.23% -7.27%
OMAXE 2023/10/06 0.19 Weak Up Bearish 72.30 86.40 42.05 -4.84% 4.63% 15.08% 26.56% 26.49% 17.77% 8.71% 12.72% 15.35%
OMAXAUTO 2023/10/25 0.82 Sideways BearCross-50MA 55.40 71.50 38.40 -1.44% 1.71% 1.81% 2.53% 3.97% 8.39% 4.69% 14.08% 16.88%
OMAXAUTO 2023/11/15 0.63 Sideways BearCross-50MA 58.25 71.50 38.40 -0.43% -1.03% 1.46% 2.15% 1.12% 9.53% 15.19% 14.08% 11.33%
OMAXAUTO 2023/11/16 0.65 Sideways 50MA-Resist 58.00 71.50 38.40 -0.60% 1.90% 2.59% 1.55% 3.02% 9.83% 11.64% 14.31% 15.09%
OMAXAUTO 2023/11/10 0.52 Sideways 50MA-Resist 57.25 71.50 38.40 2.71% 1.75% 1.31% 0.70% 3.23% 10.39% 7.51% 11.35% 15.11%
OMAXAUTO 2023/11/09 0.93 Sideways BearCross-50MA 57.95 71.50 38.40 -1.21% 1.47% 0.52% 0.09% -0.52% 5.35% 8.54% 11.13% 11.22%
OMAXAUTO 2023/11/03 1.17 Sideways BearCross-50MA 57.25 71.50 38.40 -1.22% 2.45% 4.89% 1.22% 0.00% 3.23% 10.39% 17.21% 15.81%
OMAXAUTO 2023/11/01 0.37 Sideways 50MA-Resist 57.60 71.50 38.40 2.26% -0.61% -1.82% 1.82% 4.25% 0.69% 3.73% 6.86% 14.41%
OMAXAUTO 2023/11/06 0.84 Sideways 50MA-Resist 56.55 71.50 38.40 3.71% 6.19% 2.48% 1.24% 3.98% 5.22% 12.91% 14.50% 11.49%
OMAXAUTO 2023/11/17 0.93 Sideways 50MA-Resist 57.65 71.50 38.40 2.52% 3.21% 2.17% 3.64% 5.90% 9.11% 15.35% 9.37% 20.38%
OMAXAUTO 2023/10/31 0.36 Sideways 50MA-Resist 56.80 71.50 38.40 1.41% 3.70% 0.79% -0.44% 3.26% 2.55% 3.70% 10.74% 12.24%
OMAXAUTO 2023/10/30 0.77 Sideways 50MA-Resist 56.40 71.50 38.40 0.71% 2.13% 4.43% 1.51% 0.27% 4.26% 5.50% 12.94% 14.18%
OLECTRA 2023/11/01 2.14 Strong Down 50MA-Resist 1164.60 1465.00 374.10 1.93% 1.04% 1.73% -0.06% 0.76% 3.10% 5.38% 2.39% 9.99%
OLECTRA 2023/11/09 0.89 Weak Down 50MA-Resist 1171.65 1465.00 374.10 -0.78% 0.10% 0.58% 2.48% 2.10% 3.84% 2.92% 7.50% 7.03%
OLECTRA 2023/10/16 0.36 Strong Down 50MA-Resist 1162.50 1465.00 374.10 -0.24% -1.79% -3.34% -3.81% -7.06% -2.00% 0.12% 2.90% 2.73%
OLECTRA 2023/11/06 1.90 Weak Down BearCross-50MA 1184.80 1465.00 374.10 -1.77% -0.95% -1.11% -1.88% -1.01% 7.09% 2.52% 4.00% 2.32%
OLECTRA 2023/10/09 0.71 Weak Down 50MA-Resist 1143.70 1465.00 374.10 2.71% 2.88% 3.17% 2.68% 1.64% -5.53% -0.39% 2.44% 10.04%
OLECTRA 2023/10/10 0.47 Weak Down 50MA-Resist 1174.70 1465.00 374.10 0.16% 0.45% -0.03% -1.04% -1.28% -8.89% -0.86% -1.03% 4.47%
OLECTRA 2023/11/13 0.36 Weak Down 50MA-Resist 1172.80 1465.00 374.10 0.49% 2.38% 2.00% 10.34% 8.18% 3.57% 3.31% 9.22% 6.29%
OLECTRA 2023/10/12 0.46 Strong Down 50MA-Resist 1179.95 1465.00 374.10 -0.47% -1.48% -1.72% -3.24% -4.77% -3.70% -0.28% -0.12% 2.86%
OLECTRA 2023/11/07 0.70 Weak Down BearCross-50MA 1163.85 1465.00 374.10 0.83% 0.67% -0.11% 0.77% 1.26% 8.13% 2.61% 6.41% 6.03%
OLECTRA 2023/10/06 0.35 Weak Down BearCross-50MA 1189.65 1465.00 374.10 -3.86% -1.26% -1.10% -0.82% -1.29% -6.00% -4.21% -1.36% 6.65%
OLECTRA 2023/11/02 1.29 Strong Down 50MA-Resist 1187.05 1465.00 374.10 -0.87% -0.19% -1.95% -1.14% -1.30% 0.77% 2.49% 2.07% 9.07%
OLECTRA 2023/11/03 0.96 Strong Down BearCross-50MA 1176.70 1465.00 374.10 0.69% -1.09% -0.27% -0.43% -1.20% 9.97% 3.14% 4.84% 8.27%
OLECTRA 2023/10/11 0.80 Strong Down 50MA-Resist 1176.60 1465.00 374.10 0.28% -0.19% -1.20% -1.44% -2.97% -9.88% 0.89% -0.32% 3.40%
OLECTRA 2023/10/13 0.54 Strong Down 50MA-Resist 1174.35 1465.00 374.10 -1.01% -1.25% -2.78% -4.31% -4.78% -2.96% 0.89% 2.24% 3.44%
OLECTRA 2023/11/10 0.46 Weak Down 50MA-Resist 1162.55 1465.00 374.10 0.88% 1.37% 3.28% 2.89% 11.31% 4.40% 2.57% 7.70% 7.78%
OLECTRA 2023/11/08 0.67 Weak Down 50MA-Resist 1173.50 1465.00 374.10 -0.16% -0.93% -0.06% 0.43% 2.32% 4.58% 2.24% 3.91% 4.74%
OLECTRA 2023/11/15 0.64 Weak Down BearCross-50MA 1178.50 1465.00 374.10 1.88% 1.50% 9.80% 7.66% 6.79% 1.34% 4.68% 9.86% 14.28%
OILCOUNTUB 2023/11/13 0.22 Sideways 50MA-Resist 20.30 30.05 12.90 0.00% 3.45% 1.48% 6.40% 9.85% 10.10% 15.27% 28.08% 40.64%
OILCOUNTUB 2023/11/17 2.16 Sideways 50MA-Resist 20.60 30.05 12.90 4.85% 8.25% 2.91% 8.01% 8.01% 9.71% 30.34% 29.37% 59.95%
OILCOUNTUB 2023/11/15 1.01 Sideways BearCross-50MA 20.30 30.05 12.90 3.45% 1.48% 6.40% 9.85% 4.43% 6.40% 26.60% 28.82% 47.54%
OIL 2023/11/08 0.92 Sideways Bullish 310.60 339.40 194.20 -2.67% -1.56% 1.18% 0.98% 3.93% -3.65% -0.23% 0.68% 20.17%
OIL 2023/10/11 0.93 Weak Up Bullish 311.85 322.70 194.20 0.32% 1.07% 2.57% 6.33% 5.29% -3.59% -3.70% 0.77% -4.15%
OFSS 2023/10/19 2.31 Strong Down 50MA-Resist 4011.45 4528.45 2977.25 -2.11% -1.93% -1.29% -2.71% -1.97% -1.93% 0.19% 1.78% 0.49%
OFSS 2023/11/07 2.11 Strong Down Neutral 3960.95 4528.45 2977.25 3.01% 2.51% 1.47% 0.94% 2.28% 3.08% 1.26% 6.36% 5.96%
OFSS 2023/11/15 0.93 Strong Down 50MA-Resist 4051.45 4528.45 2977.25 2.18% 3.17% 3.54% 2.52% 0.78% -1.00% 2.04% 7.99% 3.98%
OFSS 2023/10/18 1.20 Strong Down 50MA-Support 4132.10 4528.45 2977.25 -2.92% -4.97% -4.80% -4.18% -5.55% -5.39% -1.73% 0.52% -1.94%
OFSS 2023/10/04 0.76 Strong Up BearCross-50MA 4041.85 4528.45 2977.25 -0.60% 1.49% 1.27% 2.96% 2.97% 2.23% -3.45% -1.49% 3.42%
OFSS 2023/10/05 0.67 Strong Up BearCross-50MA 4017.40 4528.45 2977.25 2.11% 1.89% 3.59% 3.60% 2.04% -0.15% -2.11% -1.41% 4.42%
OFSS 2023/11/08 0.81 Strong Down 50MA-Resist 4080.25 4528.45 2977.25 -0.48% -1.50% -2.01% -0.71% 1.46% 0.36% -0.91% 0.70% 3.23%
OFSS 2023/11/10 0.53 Strong Down 50MA-Resist 4019.15 4528.45 2977.25 -0.52% 0.80% 3.00% 4.00% 4.38% 0.17% 0.30% 3.65% 4.36%
OFSS 2023/11/09 0.73 Strong Down 50MA-Resist 4060.55 4528.45 2977.25 -1.02% -1.53% -0.22% 1.95% 2.94% -0.72% -0.21% 0.23% 2.42%
OCCL 2023/10/27 1.69 Strong Down 200MA-Resist 739.45 909.00 649.75 0.32% 1.70% 3.14% 5.34% 7.24% 7.13% 7.93% 2.29% 4.75%
OCCL 2023/11/06 1.28 Sideways 50MA-Resist 800.10 909.00 649.75 0.61% -0.15% -1.17% -0.99% -0.61% -1.64% -5.58% -2.97% -3.57%
OCCL 2023/10/17 1.48 Strong Down 50MA-Resist 815.15 909.00 649.75 -0.55% -1.13% 0.20% -1.60% -2.10% -6.43% -1.99% -2.09% -7.00%
OCCL 2023/11/17 1.32 Sideways 50MA-Resist 796.60 909.00 649.75 0.19% -1.21% -3.19% -2.33% -2.46% -4.49% -1.98% -3.15% 3.24%
OCCL 2023/10/26 5.14 Sideways BearCross-200MA 728.90 909.00 649.75 1.45% 1.77% 3.18% 4.64% 6.87% 8.48% 9.29% 3.64% 7.13%
OCCL 2023/10/25 2.48 Weak Down 50MA-Resist 798.00 909.00 649.75 -8.66% -7.34% -7.04% -5.76% -4.42% 0.11% -0.41% -5.27% -2.72%
OBEROIRLTY 2023/11/13 0.38 Strong Up Bullish 1233.35 1265.70 790.10 5.62% 8.10% 8.72% 9.38% 14.05% 13.59% 18.35% 19.73% 16.95%
OBEROIRLTY 2023/10/20 0.71 Strong Down 50MA-Resist 1099.55 1206.90 790.10 -1.36% -1.86% -2.74% -0.05% 1.63% 13.25% 12.17% 27.77% 32.75%
OBEROIRLTY 2023/10/05 3.35 Weak Up BearCross-50MA 1091.05 1206.90 790.10 1.88% 2.07% 5.62% 5.27% 5.07% 3.08% 0.73% 10.95% 23.65%
OBEROIRLTY 2023/11/07 0.65 Strong Up Bullish 1210.55 1251.25 790.10 0.92% 3.78% 3.81% 1.88% 7.61% 13.77% 15.72% 19.83% 15.07%
OBEROIRLTY 2023/10/30 1.69 Weak Down 50MA-Resist 1117.50 1206.90 790.10 1.82% 4.22% 8.32% 10.21% 11.43% 10.37% 25.87% 26.63% 28.59%
OBEROIRLTY 2023/10/06 2.18 Sideways 50MA-Resist 1111.60 1206.90 790.10 0.18% 3.67% 3.33% 3.13% 1.54% -1.08% 0.53% 9.90% 26.54%
OBEROIRLTY 2023/10/25 1.21 Strong Down 50MA-Resist 1079.10 1206.90 790.10 -0.90% 1.84% 3.56% 5.44% 7.93% 13.21% 23.55% 30.70% 34.13%
OBEROIRLTY 2023/10/09 1.02 Sideways 50MA-Resist 1113.60 1206.90 790.10 3.48% 3.14% 2.94% 1.36% 1.54% -2.60% 2.18% 12.81% 23.68%
OBCL 2023/11/09 0.32 Weak Up Bearish 58.80 102.95 45.00 -0.43% 0.77% 4.34% 2.47% 2.04% 0.17% 0.34% 3.32% 3.74%
OBCL 2023/11/06 0.45 Sideways Bearish 63.50 102.95 45.00 -3.70% -4.65% -7.40% -7.80% -6.69% -6.14% -8.82% -5.67% -9.61%
OBCL 2023/10/04 0.65 Sideways 50MA-Resist 49.50 102.95 45.00 8.28% 8.08% 4.34% 5.05% 5.96% 6.16% 18.59% 28.28% 21.21%
OAL 2023/10/31 0.44 Weak Down Bearish 339.05 503.20 295.55 -0.68% -1.50% 0.06% 3.75% 4.06% 2.83% 3.29% 2.61% 3.38%
OAL 2023/10/16 0.37 Weak Down 200MA-Resist 371.60 503.20 295.55 -0.35% -0.65% -1.10% -1.40% -6.47% -8.76% -5.06% -7.31% -4.99%
OAL 2023/11/06 1.99 Weak Down 50MA-Resist 351.75 503.20 295.55 0.30% 0.54% -1.61% -2.52% -1.71% -1.89% 2.64% -1.12% -1.71%
OAL 2023/10/09 0.88 Weak Down 200MA-Resist 371.15 503.20 295.55 -0.82% -0.92% 0.04% -0.96% 0.12% -6.36% -8.65% -6.75% -5.64%
OAL 2023/10/10 1.28 Weak Down BearCross-200MA 368.10 503.20 295.55 -0.10% 0.87% -0.14% 0.95% 0.60% -7.78% -8.52% -6.85% -6.62%
OAL 2023/10/20 0.68 Sideways 200MA-Resist 366.40 503.20 295.55 -5.14% -7.36% -8.82% -7.14% -5.58% -4.00% -5.64% -6.18% -4.56%
OAL 2023/10/06 1.07 Weak Down BearCross-200MA 377.25 503.20 295.55 -1.62% -2.43% -2.52% -1.58% -2.56% -2.88% -8.30% -6.26% -8.52%
OAL 2023/10/18 0.69 Weak Down 200MA-Resist 369.20 503.20 295.55 -0.46% -0.76% -5.86% -8.06% -9.51% -9.55% -6.26% -6.53% -5.77%
OAL 2023/10/13 0.65 Weak Down 200MA-Resist 367.60 503.20 295.55 1.09% 0.73% 0.44% -0.03% -0.33% -5.89% -4.31% -4.43% -1.78%
OAL 2023/10/12 0.86 Weak Down 200MA-Resist 371.30 503.20 295.55 -1.00% 0.08% -0.27% -0.57% -1.02% -8.36% -8.63% -6.10% -5.62%
OAL 2023/10/05 1.58 Weak Down 50MA-Resist 382.60 503.20 295.55 -1.40% -2.99% -3.79% -3.88% -2.95% -3.95% -11.07% -7.79% -8.94%
OAL 2023/10/17 0.89 Weak Down 200MA-Resist 370.30 503.20 295.55 -0.30% -0.76% -1.05% -6.14% -8.33% -9.06% -4.50% -5.91% -3.92%
OAL 2023/10/11 1.01 Weak Down 200MA-Resist 367.75 503.20 295.55 0.97% -0.04% 1.05% 0.69% 0.39% -9.15% -9.19% -5.98% -6.50%
NYKAA 2023/11/02 0.40 Sideways 50MA-Resist 139.80 196.60 114.25 0.39% 5.40% 6.76% 6.83% 5.51% 19.92% 22.78% 24.00% 24.61%
NYKAA 2023/11/03 0.41 Sideways 50MA-Resist 140.35 196.60 114.25 4.99% 6.34% 6.41% 5.09% 6.80% 22.94% 20.63% 23.41% 22.19%
NYKAA 2023/10/31 0.27 Sideways 50MA-Resist 139.35 196.60 114.25 0.14% 0.32% 0.72% 5.74% 7.10% 10.58% 23.32% 24.54% 27.74%
NYKAA 2023/10/23 1.43 Sideways BearCross-50MA 139.05 196.60 114.25 1.01% -0.18% 0.68% 0.83% 0.22% 7.34% 10.82% 23.44% 24.56%
NYKAA 2023/10/26 1.04 Sideways BearCross-200MA 138.80 196.60 114.25 0.86% 1.01% 0.40% 0.54% 0.72% 6.27% 20.79% 24.17% 22.33%
NYKAA 2023/10/25 1.07 Sideways 50MA-Resist 140.45 196.60 114.25 -1.17% -0.32% -0.18% -0.78% -0.64% 6.34% 9.26% 20.54% 21.47%
NUVOCO 2023/11/15 0.60 Weak Down 200MA-Resist 347.10 408.50 288.00 1.71% 1.21% 0.98% 1.45% 1.25% 5.11% 8.47% 6.78% 10.20%
NUVOCO 2023/10/09 0.34 Weak Up BearCross-50MA 357.30 408.50 288.00 -0.70% 2.34% 1.60% 2.16% 3.27% -1.69% -4.72% -4.34% -1.64%
NUVOCO 2023/11/07 0.74 Weak Down 200MA-Resist 344.00 408.50 288.00 0.31% -0.64% -0.15% 0.35% 0.90% 2.17% 6.06% 7.02% 9.69%
NUVOCO 2023/11/06 0.88 Weak Down 200MA-Resist 346.10 408.50 288.00 -0.61% -0.30% -1.24% -0.75% -0.26% 1.75% 2.93% 6.11% 5.45%
NUVOCO 2023/11/17 1.87 Weak Down 50MA-Resist 351.30 408.50 288.00 -0.23% 0.24% 0.04% -0.26% 2.97% 5.78% 4.80% 3.89% 5.96%
NUVOCO 2023/11/13 0.50 Weak Down 200MA-Resist 345.20 408.50 288.00 0.55% 2.27% 1.77% 1.54% 2.01% 3.20% 9.99% 7.98% 11.11%
NUVOCO 2023/11/09 0.43 Weak Down 200MA-Resist 341.80 408.50 288.00 0.50% 0.99% 1.55% 3.29% 2.78% 5.84% 8.72% 8.54% 9.22%
NUVOCO 2023/10/23 0.73 Sideways 50MA-Resist 351.25 408.50 288.00 -0.98% -2.26% -2.75% -1.86% -3.07% -2.06% -1.18% 2.99% 7.19%
NUVOCO 2023/10/31 0.45 Weak Down 200MA-Resist 340.45 408.50 288.00 -0.62% -1.09% 0.46% 1.66% 1.04% 1.95% 3.23% 9.15% 8.37%
NUVOCO 2023/11/10 0.59 Weak Down 200MA-Resist 343.50 408.50 288.00 0.49% 1.05% 2.78% 2.27% 2.04% 5.84% 8.65% 7.41% 13.17%
NUVOCO 2023/10/04 0.48 Weak Up Bullish 368.95 408.50 288.00 -0.47% 0.16% -3.16% -3.84% -0.89% -1.60% -6.95% -6.19% -4.78%
NUVOCO 2023/10/20 0.70 Sideways BearCross-50MA 351.75 408.50 288.00 -0.14% -1.12% -2.40% -2.89% -2.00% -1.61% -1.86% -0.38% 7.95%
NUVOCO 2023/10/25 0.41 Sideways 50MA-Resist 347.80 408.50 288.00 -1.29% -1.78% -0.89% -2.11% -2.72% -0.79% 1.51% 4.53% 5.59%
NUVOCO 2023/10/10 0.51 Weak Up 50MA-Resist 354.80 408.50 288.00 3.06% 2.31% 2.87% 4.00% 3.09% -1.97% -4.64% -3.18% -1.24%
NUVAMA 2023/12/27 0.19 Strong Up Bullish 3610.65 3770.00 2100.00 0.52% -0.57% 0.14% -1.15%
NUVAMA 2023/12/29 0.22 Strong Up Bullish 3589.95 3770.00 2100.00 0.72% -0.58%
NUVAMA 2023/11/24 0.63 Strong Up Unknown 3164.20 3314.00 2100.00 0.70% 0.19% -0.68% 0.37% 4.72% 1.16% 14.25% 14.71%
NUVAMA 2023/10/23 0.00 Weak Down Unknown 2514.95 2790.00 2100.00 0.48% 7.54% 7.90% 13.84% 16.24% 9.55% 11.50% 25.82% 28.67%
NURECA 2023/10/09 0.41 Strong Up BearCross-200MA 356.60 731.50 295.10 -0.38% -1.19% 0.14% -1.42% 0.06% -4.25% -6.10% -0.97% 0.06%
NURECA 2023/10/16 0.25 Weak Up 200MA-Resist 356.80 731.50 295.10 0.11% 1.40% 1.63% -0.52% -4.30% -6.15% 1.39% 1.32% 0.64%
NURECA 2023/10/25 0.23 Sideways 50MA-Resist 332.50 731.50 295.10 0.29% 1.53% 0.41% 0.71% 4.84% 7.11% 9.98% 8.15% 9.19%
NURECA 2023/11/17 0.78 Sideways Bullish 361.50 731.50 295.10 -1.72% -1.05% -1.30% -2.01% -1.85% -0.66% 2.92% 8.40% 14.33%
NURECA 2023/10/20 0.16 Sideways BearCross-200MA 354.95 731.50 295.10 -3.80% -6.32% -6.06% -4.89% -5.94% 2.62% 1.21% -0.20% 0.82%
NURECA 2023/10/11 0.25 Strong Up 200MA-Resist 352.35 731.50 295.10 1.35% -0.23% 1.26% 1.38% 2.68% -5.36% 1.82% 1.96% 0.70%
NURECA 2023/10/12 0.19 Weak Up 200MA-Resist 357.10 731.50 295.10 -1.55% -0.08% 0.03% 1.32% 1.54% -5.46% 0.66% 1.23% 0.70%
NURECA 2023/10/27 0.13 Weak Down 50MA-Resist 337.60 731.50 295.10 -1.11% -0.81% 3.26% 6.26% 6.47% 5.08% 5.24% 6.37% 7.30%
NURECA 2023/10/30 0.12 Weak Down 50MA-Resist 333.85 731.50 295.10 0.30% 4.42% 7.46% 7.67% 9.11% 7.61% 7.14% 8.67% 9.20%
NURECA 2023/10/17 0.15 Weak Up BearCross-200MA 357.20 731.50 295.10 1.29% 1.51% -0.63% -4.41% -6.91% -2.41% -0.29% -0.53% 1.57%
NURECA 2023/10/23 0.34 Sideways BearCross-50MA 341.45 731.50 295.10 -2.62% -2.34% -1.13% -2.23% -1.93% 5.95% 5.87% 3.91% 6.62%
NURECA 2023/10/10 0.35 Strong Up 200MA-Resist 355.25 731.50 295.10 -0.82% 0.52% -1.04% 0.44% 0.55% -6.40% -1.87% -0.14% -0.28%
NURECA 2023/10/13 0.29 Weak Up 200MA-Resist 351.55 731.50 295.10 1.49% 1.61% 2.92% 3.14% 0.97% -5.03% 3.61% 4.03% 1.12%
NUCLEUS 2023/10/12 0.92 Sideways Bullish 1100.30 1264.85 365.00 4.57% 5.69% 8.87% 19.75% 31.73% 41.45% 44.96% 22.94% 29.18%
NUCLEUS 2023/10/31 0.28 Strong Up Bullish 1523.85 1623.30 365.00 -0.47% -0.31% 4.67% 6.11% 5.80% -11.23% -9.98% -5.73% -5.40%
NUCLEUS 2023/11/09 0.57 Strong Up Bullish 1608.25 1777.50 365.00 -5.00% -12.13% -15.89% -14.28% -16.65% -13.87% -10.68% -11.65% -9.83%
NUCLEUS 2024/01/01 1.44 Strong Up BearCross-50MA 1435.45 1777.50 365.00 0.20%
NUCLEUS 2023/11/17 0.55 Strong Up Bullish 1340.50 1777.50 365.00 1.25% 1.73% 2.33% 4.96% 3.34% 7.16% 3.46% 9.82% 7.30%
NTPC 2023/11/03 0.65 Sideways 50MA-Resist 234.35 251.50 161.90 0.64% 2.05% 1.00% 1.54% 3.58% 7.13% 9.90% 21.10% 32.13%
NTPC 2023/10/25 1.61 Sideways BearCross-50MA 232.05 251.50 161.90 -0.17% 1.96% 1.10% 1.62% 0.24% 2.00% 8.75% 10.99% 22.84%
NTPC 2023/11/01 0.55 Sideways BearCross-50MA 232.60 251.50 161.90 1.14% 0.75% 1.40% 2.82% 1.76% 8.49% 8.66% 22.72% 31.17%
NTPC 2023/10/26 1.15 Sideways 50MA-Resist 231.65 251.50 161.90 2.14% 1.27% 1.79% 0.41% 1.55% 2.72% 8.61% 11.55% 24.02%
NSLNISP 2023/12/04 1.58 Sideways 50MA-Resist 44.55 59.75 29.75 -0.11% 1.68% 2.81% 5.05% 6.17% 16.39% 12.01%
NSLNISP 2023/10/27 0.80 Sideways Neutral 40.25 59.75 29.75 0.50% -0.25% -2.11% -0.62% 1.12% 0.37% 5.96% 10.19% 15.90%
NSLNISP 2023/10/11 0.57 Sideways BearCross-50MA 51.65 59.75 29.75 0.77% 1.06% 0.97% 0.29% -1.74% -20.43% -22.56% -17.91% -19.17%
NSLNISP 2023/10/04 0.78 Sideways 50MA-Resist 50.00 59.75 29.75 1.80% 3.40% 3.20% 5.00% 3.30% 1.50% -17.80% -18.00% -14.30%
NSLNISP 2023/10/18 0.93 Sideways 50MA-Resist 50.75 59.75 29.75 -1.77% -13.50% -18.92% -19.21% -19.01% -21.18% -19.31% -16.26% -12.22%
NSLNISP 2023/10/05 0.69 Sideways 50MA-Resist 50.90 59.75 29.75 1.57% 1.38% 3.14% 1.47% 2.26% -2.06% -20.92% -18.07% -16.21%
NSLNISP 2023/10/17 0.61 Sideways BearCross-50MA 51.80 59.75 29.75 -2.03% -3.76% -15.25% -20.56% -20.85% -23.94% -19.59% -17.66% -15.54%
NSLNISP 2023/12/06 1.71 Sideways 50MA-Resist 45.30 59.75 29.75 1.10% 3.31% 4.42% 2.98% 3.86% 6.07% 11.70%
NSLNISP 2023/12/26 0.57 Sideways Bullish 49.90 59.75 29.75 -0.50% 1.40% 3.01% 2.81% 1.70%
NRL 2023/11/13 0.56 Sideways BearCross-50MA 93.10 319.95 86.05 0.38% -1.66% -0.38% -1.77% -2.42% 0.05% -1.45% -0.64% -4.40%
NRL 2023/11/16 1.01 Sideways BearCross-50MA 91.55 319.95 86.05 1.31% -0.11% -0.76% -1.37% -2.79% 2.40% 2.13% -0.38% -1.80%
NRL 2023/10/19 0.40 Sideways 50MA-Resist 95.05 319.95 90.00 -0.63% -3.37% -5.26% -7.42% -6.73% -4.05% -1.47% -5.00% -2.68%
NRL 2023/10/17 0.24 Sideways 50MA-Resist 96.20 319.95 90.00 -1.56% -1.20% -1.82% -4.52% -6.39% -7.38% -7.54% -4.94% -2.55%
NRL 2023/10/13 0.59 Sideways BearCross-50MA 96.80 319.95 90.00 -1.34% -0.62% -2.17% -1.81% -2.43% -6.20% -5.94% -5.42% -3.77%
NRL 2023/10/16 0.56 Sideways BearCross-50MA 95.50 319.95 90.00 0.73% -0.84% -0.47% -1.10% -3.82% -4.76% -5.86% -2.88% -1.73%
NRL 2023/11/10 2.72 Sideways 50MA-Resist 93.65 319.95 86.05 -0.59% -0.21% -2.24% -0.96% -2.35% 1.01% -1.23% 0.21% -4.59%
NRL 2023/11/17 1.17 Sideways 50MA-Resist 92.75 319.95 86.05 -1.40% -2.05% -2.64% -4.04% -0.16% 0.59% 2.91% -2.37% -3.45%
NRL 2023/10/18 0.55 Sideways 50MA-Resist 94.70 319.95 90.00 0.37% -0.26% -3.01% -4.91% -7.07% -3.91% -6.55% -4.07% -1.48%
NRL 2023/11/15 0.94 Sideways 50MA-Resist 93.45 319.95 86.05 -2.03% -0.75% -2.14% -2.78% -3.37% 0.43% -1.71% -1.12% -3.80%
NRL 2023/10/11 0.54 Sideways 50MA-Resist 97.15 319.95 90.00 2.42% -0.36% -1.70% -0.98% -2.52% -9.42% -6.33% -4.17% -4.68%
NRL 2023/10/09 0.39 Sideways 50MA-Resist 95.90 319.95 90.00 0.31% 1.30% 3.75% 0.94% -0.42% -4.22% -5.16% -7.72% -5.84%
NRL 2023/10/06 1.00 Sideways BearCross-50MA 97.60 319.95 90.00 -1.74% -1.43% -0.46% 1.95% -0.82% -3.23% -6.97% -8.86% -6.92%
NRBBEARING 2023/11/20 0.90 Sideways BearCross-50MA 264.35 294.00 125.00 0.15% -1.48% -2.18% -2.02% -1.87% 5.81% 13.77% 7.38%
NRBBEARING 2023/11/08 0.69 Weak Down 50MA-Resist 265.15 294.00 125.00 -1.30% -1.66% 2.49% 3.24% 2.90% -2.47% 3.88% 13.43% 8.81%
NRBBEARING 2023/10/30 0.22 Sideways 50MA-Resist 260.90 294.00 125.00 -0.36% -3.24% -1.99% -2.57% -1.32% 4.16% 1.48% 5.58% 16.08%
NRBBEARING 2023/11/22 0.85 Sideways 50MA-Resist 260.45 294.00 125.00 -0.71% -0.56% -0.40% 3.03% 6.18% 8.66% 16.30% 9.81%
NRBBEARING 2023/11/17 0.95 Sideways BearCross-50MA 265.25 294.00 125.00 -0.34% -0.19% -1.81% -2.51% -2.36% 4.81% 15.65% 6.75% 33.31%
NRBBEARING 2023/11/09 0.59 Weak Down 50MA-Resist 261.70 294.00 125.00 -0.36% 3.84% 4.60% 4.26% 1.36% -1.03% 6.23% 15.72% 9.29%
NRBBEARING 2023/10/23 1.50 Sideways BearCross-50MA 260.05 294.00 125.00 -2.60% -1.06% 1.38% 0.33% -0.04% -0.94% 5.27% -0.40% 8.83%
NRBBEARING 2023/11/23 1.15 Sideways 50MA-Resist 258.60 294.00 125.00 0.15% 0.31% 3.77% 6.94% 6.52% 8.95% 15.51% 11.60%
NRBBEARING 2023/10/13 1.09 Sideways BearCross-50MA 261.65 294.00 125.00 3.40% 4.11% 1.34% 4.47% 3.57% -0.29% -1.61% 4.28% 2.56%
NRBBEARING 2023/12/15 0.42 Weak Up Bullish 298.70 309.80 125.00 -1.51% -1.17% -5.21% -4.97% -3.41% 19.52%
NRBBEARING 2023/10/27 0.64 Sideways 50MA-Resist 263.65 294.00 125.00 -1.04% -1.40% -4.25% -3.02% -3.58% -1.10% 0.27% 4.89% 14.07%
NRBBEARING 2023/10/31 0.29 Sideways 50MA-Resist 259.95 294.00 125.00 -2.89% -1.63% -2.21% -0.96% -0.90% 5.31% 0.19% 6.94% 16.52%
NRBBEARING 2023/10/25 2.22 Sideways 50MA-Resist 253.30 294.00 125.00 1.58% 4.09% 3.00% 2.63% -0.34% 4.68% 7.72% 2.41% 11.23%
NRBBEARING 2023/10/11 0.33 Sideways 50MA-Support 266.05 294.00 125.00 -0.13% -1.65% 1.69% 2.39% -0.34% -3.29% -3.89% 2.14% -2.65%
NRBBEARING 2023/11/21 0.80 Sideways 50MA-Resist 264.75 294.00 125.00 -1.62% -2.32% -2.17% -2.02% 1.36% 7.14% 14.39% 8.97%
NRAIL 2023/11/13 0.71 Sideways BearCross-50MA 356.65 390.00 196.25 -1.04% -0.28% 0.77% 0.18% -0.79% 0.35% 3.52% 10.46% 14.08%
NRAIL 2023/12/29 0.47 Strong Up Bullish 398.20 425.00 196.25 2.60% 6.45%
NRAIL 2023/11/20 0.58 Sideways 50MA-Resist 357.30 390.00 196.25 -0.97% -1.95% -2.60% -0.55% 0.59% 1.88% 6.20% 13.15%
NRAIL 2023/10/20 1.81 Sideways 50MA-Support 364.45 390.00 196.25 -5.56% -4.71% -4.64% 0.78% 0.86% 0.95% -2.14% -4.51% 1.30%
NRAIL 2023/11/17 1.73 Sideways 50MA-Resist 359.40 390.00 196.25 -0.58% -1.54% -2.52% -3.17% -1.13% -1.31% 3.20% 10.41% 17.95%
NRAIL 2023/11/09 0.45 Sideways 50MA-Resist 359.65 390.00 196.25 0.57% -0.83% -1.86% -1.11% -0.07% -1.20% -1.38% 7.98% 12.65%
NRAIL 2023/10/25 1.21 Sideways 50MA-Resist 347.30 390.00 196.25 0.07% 5.76% 5.85% 5.20% 6.22% 5.44% 2.40% 3.48% 6.88%
NRAIL 2023/10/23 0.63 Sideways BearCross-50MA 344.20 390.00 196.25 0.90% 0.97% 6.71% 6.80% 6.14% 7.60% 2.54% 3.24% 7.39%
NRAIL 2023/11/10 0.21 Sideways 50MA-Resist 361.70 390.00 196.25 -1.40% -2.42% -1.67% -0.64% -1.22% -0.64% 0.64% 7.11% 11.39%
NRAIL 2023/11/15 0.87 Sideways 50MA-Resist 352.95 390.00 196.25 0.76% 1.83% 1.23% 0.25% -0.74% 1.19% 4.73% 12.99% 12.82%
NRAIL 2023/10/17 2.59 Sideways Bullish 370.45 390.00 196.25 -0.61% -0.38% -1.62% -7.09% -6.25% -0.42% -1.15% -3.55% -5.03%
NOCIL 2023/10/20 0.93 Weak Down BearCross-50MA 228.80 254.90 199.10 -4.22% -5.00% -5.92% -3.69% -3.30% -5.64% -2.99% 6.42% 7.50%
NOCIL 2023/10/10 0.47 Sideways 200MA-Resist 221.65 254.90 199.10 1.80% 6.56% 5.41% 5.17% 7.17% -1.94% -2.28% 1.69% 9.86%
NOCIL 2023/10/11 0.70 Sideways 50MA-Resist 225.65 254.90 199.10 4.68% 3.55% 3.30% 5.27% 2.75% -4.61% -3.48% -1.64% 6.25%
NOCIL 2023/10/05 0.28 Sideways 50MA-Resist 226.80 254.90 199.10 -0.37% -2.18% -2.27% -0.51% 4.14% 2.54% -2.84% -3.81% 5.49%
NOCIL 2023/10/27 0.56 Weak Down 200MA-Resist 220.35 254.90 199.10 0.41% 0.52% -1.70% -1.16% -2.27% 2.29% 8.58% 4.61% 17.86%
NOCIL 2023/10/04 0.26 Sideways 50MA-Resist 224.90 254.90 199.10 0.84% 0.47% -1.36% -1.45% 0.33% 3.09% -4.29% -4.00% 8.89%
NOCIL 2023/10/09 0.32 Sideways BearCross-200MA 221.85 254.90 199.10 -0.09% 1.71% 6.47% 5.32% 5.07% -1.22% -0.16% 1.40% 8.05%
NOCIL 2023/11/13 0.55 Sideways 200MA-Support 221.95 254.90 199.10 0.86% 5.99% 10.34% 7.79% 9.30% 3.24% 10.81% 19.44% 22.32%
NOCIL 2023/11/10 0.75 Sideways 50MA-Resist 225.40 254.90 199.10 -1.53% -0.69% 4.37% 8.65% 6.14% 3.82% 7.63% 16.44% 22.58%
NOCIL 2023/10/30 0.50 Sideways 200MA-Resist 221.25 254.90 199.10 0.11% -2.10% -1.56% -2.67% -2.42% 0.32% 9.65% 11.21% 18.37%
NOCIL 2023/11/06 1.22 Sideways 200MA-Resist 215.90 254.90 199.10 1.04% 2.43% 4.19% 4.40% 2.80% 12.37% 6.14% 19.71% 18.81%
NOCIL 2023/11/01 0.62 Sideways BearCross-200MA 216.60 254.90 199.10 0.55% -0.58% -0.32% 0.72% 2.10% 8.61% 12.42% 12.00% 22.39%
NOCIL 2023/10/23 1.38 Weak Down BearCross-200MA 219.15 254.90 199.10 -0.82% -1.78% 0.55% 0.96% 1.07% -0.46% 2.14% 9.40% 12.09%
NOCIL 2023/11/07 1.24 Sideways 200MA-Resist 218.15 254.90 199.10 1.38% 3.12% 3.32% 1.74% 2.61% 9.88% 5.66% 22.90% 19.05%
NOCIL 2023/10/18 1.32 Sideways 50MA-Support 231.85 254.90 199.10 0.30% -1.32% -5.48% -6.25% -7.16% -6.06% -2.98% 4.64% 5.61%
NOCIL 2023/11/02 0.62 Sideways 200MA-Resist 217.80 254.90 199.10 -1.12% -0.87% 0.16% 1.54% 3.28% 12.44% 10.08% 12.92% 21.69%
NOCIL 2023/10/26 2.12 Sideways 200MA-Resist 215.25 254.90 199.10 2.37% 2.79% 2.90% 0.63% 1.18% 4.51% 13.77% 6.46% 24.55%
NOCIL 2023/10/06 0.23 Sideways 50MA-Resist 225.95 254.90 199.10 -1.81% -1.90% -0.13% 4.54% 3.41% 1.26% -2.08% -2.12% 7.37%
NOCIL 2023/10/25 1.17 Weak Down 200MA-Resist 217.35 254.90 199.10 -0.97% 1.38% 1.79% 1.91% -0.35% 1.75% 8.24% 7.66% 18.91%
NMDC 2023/10/31 0.50 Sideways Bullish 154.20 167.55 103.75 -0.36% 3.70% 3.40% 3.99% 5.74% 10.12% 11.22% 19.36% 24.42%
NLCINDIA 2023/10/20 0.57 Sideways BearCross-50MA 132.85 147.60 69.70 -3.50% -7.98% -8.09% -1.54% 2.07% 6.93% 17.69% 24.09% 38.05%
NLCINDIA 2023/10/18 0.76 Sideways BearCross-50MA 132.20 147.60 69.70 0.98% 0.49% -3.03% -7.53% -7.64% 7.15% 14.15% 23.00% 37.37%
NLCINDIA 2024/01/01 0.63 Strong Up Bullish 250.20 266.70 69.70 -4.14%
NLCINDIA 2023/11/21 0.66 Weak Up Bullish 162.60 172.00 69.70 1.08% 1.38% 0.28% -0.09% -0.03% 12.79% 27.43% 37.70%
NLCINDIA 2023/10/23 1.94 Sideways BearCross-50MA 128.20 147.60 69.70 -4.64% -4.76% 2.03% 5.77% 4.52% 10.14% 26.25% 27.18% 45.36%
NLCINDIA 2023/12/20 1.71 Strong Up Bullish 198.55 221.75 69.70 6.02% 12.77% 26.01% 26.74% 26.54%
NLCINDIA 2023/10/27 3.32 Sideways 50MA-Resist 130.80 147.60 69.70 3.67% 2.45% 3.25% 8.30% 7.42% 14.79% 28.33% 30.24% 44.42%
NLCINDIA 2023/12/08 0.85 Strong Up Bullish 182.45 195.80 69.70 5.62% 3.54% 13.57% 13.81% 13.07% 22.72% 37.13%
NITIRAJ 2023/11/08 1.14 Weak Up 50MA-Resist 115.95 147.50 66.25 0.91% -1.08% -3.19% -3.41% -5.13% 2.37% 3.19% 0.60% -3.28%
NITINSPIN 2023/11/06 0.73 Sideways 50MA-Resist 289.20 335.00 182.00 0.66% 1.33% -1.21% 3.73% 2.75% 9.70% 22.25% 21.77% 14.14%
NITINSPIN 2023/10/31 0.79 Sideways 50MA-Resist 285.20 335.00 182.00 -2.73% -1.51% 0.84% 1.40% 2.07% 8.78% 20.86% 25.98% 16.65%
NITINSPIN 2023/11/03 1.44 Sideways 50MA-Resist 287.60 335.00 182.00 0.56% 1.22% 1.89% -0.66% 4.31% 9.53% 23.89% 24.34% 16.05%
NITINSPIN 2023/11/01 0.41 Sideways 50MA-Resist 277.40 335.00 182.00 1.26% 3.68% 4.25% 4.94% 5.64% 10.74% 26.82% 32.62% 22.24%
NITINSPIN 2023/10/23 2.05 Sideways BearCross-50MA 272.00 335.00 182.00 -1.14% -0.40% 1.64% 1.34% 4.85% 7.02% 14.06% 29.80% 31.47%
NITINSPIN 2023/11/09 1.22 Sideways BearCross-50MA 285.70 335.00 182.00 5.01% 4.01% 8.59% 7.53% 9.22% 23.57% 25.76% 21.88% 20.13%
NITINSPIN 2023/11/07 0.71 Sideways 50MA-Resist 291.10 335.00 182.00 0.67% -1.86% 3.06% 2.08% 6.58% 18.41% 23.02% 20.27% 11.27%
NITCO 2023/10/17 1.22 Sideways 200MA-Resist 20.30 31.05 16.70 -1.23% 1.48% 2.22% -2.46% -6.40% 7.14% 50.99% 43.35% 37.93%
NITCO 2023/10/18 0.76 Sideways BearCross-200MA 20.05 31.05 16.70 2.74% 3.49% -1.25% -5.24% -6.48% 8.73% 43.14% 43.89% 46.63%
NITCO 2023/10/16 0.97 Sideways 200MA-Resist 20.20 31.05 16.70 0.50% -0.74% 1.98% 2.72% -1.98% 9.41% 67.57% 50.99% 42.57%
NIRAJ 2023/11/02 0.24 Sideways 50MA-Resist 36.25 46.50 23.95 -0.14% 0.55% 2.76% 1.24% 0.41% 16.41% 18.90% 19.17% 25.52%
NIRAJ 2023/10/30 0.31 Sideways BearCross-50MA 36.65 46.50 23.95 0.55% -1.09% -1.09% -1.23% -0.55% -0.41% 18.69% 22.51% 27.97%
NIRAJ 2023/11/08 0.94 Sideways BearCross-50MA 36.70 46.50 23.95 -0.82% -0.54% -0.54% 4.36% 9.54% 20.44% 22.34% 20.84% 17.17%
NIRAJ 2023/10/25 0.44 Sideways BearCross-50MA 35.45 46.50 23.95 -1.41% 3.39% 3.39% 3.95% 2.26% 3.53% 13.40% 19.18% 20.45%
NIRAJ 2023/11/13 1.50 Sideways 50MA-Resist 36.50 46.50 23.95 4.93% 10.14% 15.62% 25.34% 19.18% 16.58% 18.36% 23.29% 20.55%
NIRAJ 2023/11/01 0.52 Sideways BearCross-50MA 36.25 46.50 23.95 0.00% -0.14% 0.55% 2.76% 1.24% 10.90% 21.93% 19.03% 24.14%
NIRAJ 2023/11/06 0.53 Sideways 50MA-Resist 36.45 46.50 23.95 2.19% 0.69% -0.14% 0.14% 0.14% 19.34% 16.74% 17.15% 17.42%
NIRAJ 2023/11/10 1.25 Sideways 50MA-Resist 36.50 46.50 23.95 0.00% 4.93% 10.14% 15.62% 25.34% 15.75% 18.22% 25.48% 21.78%
NIRAJ 2023/10/27 0.44 Sideways 50MA-Resist 36.65 46.50 23.95 0.00% 0.55% -1.09% -1.09% -1.23% -0.41% 24.83% 19.24% 21.01%
NIRAJ 2023/10/23 0.28 Sideways BearCross-50MA 36.45 46.50 23.95 -2.74% -4.12% 0.55% 0.55% 1.10% 2.19% 5.08% 18.24% 17.70%
NIRAJ 2023/11/09 0.93 Sideways 50MA-Resist 36.40 46.50 23.95 0.27% 0.27% 5.22% 10.44% 15.93% 18.41% 20.19% 28.85% 23.35%
NIRAJ 2023/11/03 0.56 Sideways 50MA-Resist 36.20 46.50 23.95 0.69% 2.90% 1.38% 0.55% 0.83% 26.38% 16.71% 18.51% 25.55%
NILKAMAL 2023/10/12 2.84 Strong Down 50MA-Resist 2340.55 2805.00 1700.00 -0.19% -1.00% 0.24% -1.21% -1.15% -1.14% -5.75% -6.50% -5.68%
NILKAMAL 2023/11/01 2.77 Weak Up BearCross-50MA 2279.75 2805.00 1700.00 -1.63% -3.24% -4.34% -3.84% -3.66% -2.75% -3.87% -2.87% -0.66%
NILKAMAL 2023/10/11 4.98 Strong Down Neutral 2251.35 2805.00 1700.00 3.96% 3.76% 2.92% 4.22% 2.71% 0.58% -0.39% -1.95% -2.95%
NILKAMAL 2023/10/23 4.48 Strong Down 50MA-Resist 2319.10 2805.00 1700.00 -1.28% -2.36% -0.22% -0.16% 2.66% -5.47% -5.64% -5.79% -2.62%
NIITMTS 2023/12/05 0.78 Sideways 50MA-Resist 388.30 514.00 342.30 -0.54% 1.17% 2.28% 3.49% 5.24% 9.50% 12.17%
NIITMTS 2023/12/07 1.02 Sideways 50MA-Resist 392.85 514.00 342.30 1.09% 2.29% 4.02% 3.14% 5.05% 8.08% 11.56%
NIITMTS 2023/11/23 0.86 Sideways 50MA-Resist 401.45 514.00 342.30 -1.68% -2.17% -0.86% -2.04% -2.14% -1.07% 6.09% 8.49%
NIITMTS 2023/11/03 0.50 Weak Down 50MA-Resist 387.10 514.00 342.30 -0.05% -0.76% -0.27% -2.42% -3.80% 0.32% 1.46% 1.49% 9.84%
NIITMTS 2023/11/29 1.58 Sideways 50MA-Resist 398.00 514.00 342.30 -1.19% -1.29% -1.37% -2.44% -2.96% 1.81% 2.85% 9.33%
NIITMTS 2023/12/04 0.61 Sideways BearCross-50MA 392.55 514.00 342.30 -1.08% -1.62% 0.08% 1.17% 2.37% 11.72% 11.22%
NIITMTS 2023/11/22 0.62 Weak Down 50MA-Resist 397.05 514.00 342.30 1.11% -0.59% -1.08% 0.24% -0.96% -1.06% 3.94% 9.96%
NIITMTS 2023/12/08 1.30 Sideways 50MA-Resist 397.15 514.00 342.30 1.18% 2.90% 2.03% 3.92% 7.24% 9.64% 9.57%
NIITMTS 2023/11/30 1.26 Sideways BearCross-50MA 393.25 514.00 342.30 -0.10% -0.18% -1.26% -1.79% -0.10% 4.95% 7.97% 13.80%
NIITMTS 2023/11/24 0.46 Sideways BearCross-50MA 394.70 514.00 342.30 -0.49% 0.84% -0.37% -0.47% -0.54% 1.81% 11.11% 9.65%
NIITMTS 2023/10/19 2.15 Weak Down BearCross-50MA 399.90 514.00 349.70 1.25% -3.16% -6.74% -6.24% -5.18% -3.20% -6.88% -0.71% -2.90%
NIITMTS 2023/11/21 0.78 Weak Down 50MA-Resist 398.95 514.00 342.30 -0.48% 0.63% -1.07% -1.55% -0.24% -3.20% 1.57% 9.15%
NIITMTS 2023/10/23 0.57 Weak Down BearCross-50MA 387.25 514.00 349.70 -3.69% -3.18% -2.08% 0.45% 0.67% -0.80% -1.39% 1.92% 1.45%
NIITMTS 2023/11/20 0.48 Weak Down 50MA-Resist 388.35 514.00 342.30 2.73% 2.24% 3.37% 1.64% 1.13% -0.01% 5.23% 9.33%
NIITMTS 2023/12/01 0.89 Sideways 50MA-Resist 392.85 514.00 342.30 -0.08% -1.16% -1.69% 0.00% 1.09% 8.41% 10.84%
NIITMTS 2023/10/30 2.21 Strong Down 50MA-Resist 389.00 514.00 342.30 0.22% -1.05% 0.12% -0.49% -0.54% -4.19% 2.56% 0.99% 4.16%
NIITMTS 2023/11/17 0.89 Weak Down 50MA-Resist 401.05 514.00 342.30 -3.17% -0.52% -1.00% 0.10% -1.58% -2.12% 0.20% 2.07% 11.58%
NIITMTS 2023/11/01 0.48 Weak Down 50MA-Resist 384.90 514.00 342.30 1.18% 0.57% 0.52% -0.19% 0.30% 0.47% 4.30% 0.88% 10.65%
NIITMTS 2023/11/28 0.87 Sideways 50MA-Resist 392.75 514.00 342.30 1.34% 0.13% 0.03% -0.05% -1.13% 4.05% 8.26% 11.58%
NIITLTD 2023/10/17 0.36 Weak Up Bearish 123.90 416.85 77.30 -1.25% -3.07% -4.20% -11.99% -9.36% -2.38% -4.68% -4.88% -7.75%
NIBL 2023/12/20 3.76 Weak Up Bullish 47.60 48.60 15.05 -1.47% -1.89% -5.46% -10.19% -12.82%
NIBL 2023/11/07 1.84 Sideways BearCross-50MA 29.95 34.65 15.05 -5.01% -9.52% -10.85% -2.17% -0.67% 13.69% 15.19% 32.39% 56.59%
NIBL 2023/10/16 1.17 Sideways Bullish 29.65 34.65 15.05 4.55% 0.51% 4.55% 6.58% 8.77% 3.04% 1.01% 7.08% 16.36%
NIBL 2023/11/08 1.21 Sideways 50MA-Resist 28.45 34.65 15.05 -4.75% -6.15% 2.99% 4.57% 7.21% 16.17% 27.24% 33.92% 64.15%
NIBL 2023/12/08 1.32 Sideways Bullish 41.70 43.90 15.05 -4.92% -8.63% -4.08% 0.72% 5.76% 11.99% 9.59%
NIBL 2023/11/16 2.81 Sideways BearCross-50MA 30.50 34.65 15.05 4.10% 4.75% 9.34% 11.64% 8.36% 18.69% 36.72% 59.34% 49.84%
NIBL 2023/10/18 1.65 Sideways Bullish 29.80 34.65 15.05 4.03% 6.04% 8.22% 8.39% 4.03% -0.17% -9.06% 11.91% 27.52%
NIBL 2023/11/15 3.69 Sideways 50MA-Resist 29.75 34.65 15.05 2.52% 6.72% 7.39% 12.10% 14.45% 15.97% 47.56% 55.63% 46.39%
NIBL 2023/10/31 0.31 Sideways Bullish 30.55 34.65 15.05 -0.49% -2.62% 0.98% 0.33% -1.96% -2.62% 11.46% 24.39% 37.48%
NIACL 2023/12/19 0.10 Strong Up Bullish 225.45 261.90 94.60 -5.15% -4.01% -3.50% -5.63% -5.41%
NIACL 2023/11/09 1.32 Sideways 50MA-Resist 137.45 154.65 91.60 0.44% 2.66% 4.29% 8.04% 10.55% 52.06% 75.99% 70.97% 54.78%
NIACL 2023/10/23 1.61 Sideways Bullish 138.55 154.65 91.60 -1.48% -2.17% -1.30% -1.73% 0.22% 3.36% 3.46% 50.85% 70.84%
NIACL 2023/11/01 0.27 Sideways 50MA-Support 137.05 154.65 91.60 0.77% 0.91% 2.99% 4.49% 5.62% 8.35% 27.11% 69.35% 63.63%
NHPC 2023/10/31 0.56 Sideways 50MA-Resist 50.20 56.85 36.75 -1.39% 0.60% -0.10% 0.40% 0.20% 2.99% 8.47% 14.44% 29.28%
NHPC 2023/11/09 0.72 Sideways 50MA-Resist 51.25 56.85 36.75 0.68% 1.76% 0.88% 1.07% 2.83% 6.73% 12.10% 25.37% 26.05%
NHPC 2023/11/10 0.91 Sideways 50MA-Resist 51.60 56.85 36.75 1.07% 0.19% 0.39% 2.13% 2.33% 4.36% 14.15% 25.78% 24.42%
NHPC 2023/11/16 0.67 Sideways 50MA-Resist 51.80 56.85 36.75 1.74% 1.93% 5.02% 5.12% 6.47% 8.88% 22.01% 25.19% 27.70%
NHPC 2023/10/20 0.57 Sideways BearCross-50MA 51.50 56.85 36.75 -1.94% -2.91% -3.59% -1.65% -0.97% -2.14% 1.26% 7.09% 16.89%
NHPC 2023/10/23 1.28 Sideways 50MA-Resist 50.50 56.85 36.75 -0.99% -1.68% 0.30% 0.99% -0.59% -0.40% 2.38% 8.32% 27.23%
NHPC 2023/11/08 1.30 Sideways 50MA-Resist 51.30 56.85 36.75 -0.10% 0.58% 1.66% 0.78% 0.97% 7.50% 9.94% 20.86% 26.12%
NHPC 2023/11/15 0.94 Sideways BearCross-50MA 51.70 56.85 36.75 0.19% 1.93% 2.13% 5.22% 5.32% 5.22% 24.27% 27.08% 24.95%
NHPC 2023/10/18 0.89 Sideways 50MA-Support 52.05 56.85 36.75 0.00% -1.06% -2.98% -3.94% -4.61% -2.98% -1.54% 4.51% 10.37%
NHPC 2023/10/27 0.91 Sideways 50MA-Resist 50.65 56.85 36.75 0.69% -0.89% -2.27% -0.30% -0.99% 1.88% 4.24% 7.40% 22.41%
NHPC 2023/10/25 0.87 Sideways 50MA-Resist 50.00 56.85 36.75 -0.70% 1.30% 2.00% 0.40% -1.00% 2.60% 3.60% 7.70% 26.40%
NH 2023/10/25 0.94 Sideways 50MA-Resist 1009.25 1132.80 705.10 -2.27% 0.88% 0.31% -1.31% -1.15% 5.04% 13.42% 23.83% 16.18%
NH 2023/11/06 1.65 Strong Down BearCross-50MA 1037.30 1132.80 705.10 4.05% 2.20% 2.19% 3.38% 4.56% 21.50% 20.80% 13.03% 12.66%
NH 2023/10/11 0.94 Strong Up Bullish 1054.70 1132.80 705.10 1.14% 2.77% 3.10% 1.97% 2.60% -6.49% -4.96% 2.84% 17.41%
NH 2023/10/04 0.96 Strong Up Bullish 1085.50 1132.80 705.10 0.21% 0.62% -2.93% -2.15% -2.84% -0.31% -9.14% -4.44% 12.93%
NH 2023/10/27 0.79 Strong Down 50MA-Resist 1018.10 1132.80 705.10 -0.56% -2.17% -2.01% -1.55% 1.60% 5.33% 19.88% 20.38% 14.53%
NH 2023/11/03 1.24 Strong Down 50MA-Resist 1034.40 1132.80 705.10 0.28% 4.34% 2.48% 2.48% 3.67% 17.99% 20.82% 16.36% 15.36%
NH 2023/10/31 0.52 Strong Down Neutral 996.00 1132.80 705.10 0.17% 0.64% 3.86% 4.15% 8.36% 13.80% 24.99% 22.17% 18.91%
NH 2023/10/23 0.94 Sideways BearCross-50MA 1017.00 1132.80 705.10 -0.76% -3.02% 0.11% -0.46% -2.06% 6.13% 11.45% 21.76% 18.35%
NGIL 2023/11/06 0.08 Sideways BearCross-50MA 42.65 109.80 36.50 -3.28% -4.22% -4.34% -4.57% -3.17% -6.57% -6.68% -10.55% -5.28%
NGIL 2023/10/09 1.03 Sideways 50MA-Resist 43.00 109.80 41.80 10.00% 5.23% -1.40% -2.21% -2.56% -8.14% -8.49% -5.12% -7.79%
NGIL 2023/10/26 4.10 Sideways Bearish 40.15 109.80 38.50 -4.86% -6.10% -1.99% -1.62% 8.22% 1.62% 1.49% -0.87% -6.48%
NGIL 2023/11/03 0.89 Sideways BearCross-50MA 42.60 109.80 36.50 0.12% -3.17% -4.11% -4.23% -4.46% -5.28% -9.04% -9.04% -1.76%
NGIL 2023/10/11 4.75 Sideways BearCross-50MA 45.25 109.80 41.80 -6.30% -7.07% -7.40% -7.07% -9.39% -11.27% -3.98% -8.73% -13.81%
NGIL 2023/10/20 3.83 Sideways Bearish 40.60 109.80 39.15 -2.71% 0.25% -1.11% -5.91% -7.14% 5.05% 1.72% -1.35% -3.33%
NGIL 2023/11/02 1.53 Sideways 50MA-Resist 43.45 109.80 36.50 -1.96% -1.84% -5.06% -5.98% -6.10% -6.21% -10.24% -9.67% -2.30%
NFL 2023/11/09 0.36 Sideways 200MA-Resist 68.20 89.70 49.00 0.15% 1.17% 0.73% 2.27% 2.42% 2.05% 8.65% 21.77% 25.95%
NFL 2023/10/31 0.85 Sideways 50MA-Resist 69.25 89.70 49.00 -0.72% -0.51% 0.79% 0.51% -0.14% -0.79% -0.87% 7.00% 19.49%
NFL 2023/11/07 0.34 Sideways 200MA-Resist 69.15 89.70 49.00 0.80% -1.37% -1.23% -0.22% -0.65% -0.72% 3.33% 14.82% 16.20%
NFL 2023/10/04 0.55 Sideways BearCross-50MA 69.70 89.70 49.00 0.86% 1.43% 0.43% 0.57% 1.51% 10.90% -3.73% -0.14% 0.22%
NFL 2023/10/18 1.94 Sideways Bearish 77.30 89.70 49.00 0.97% -1.81% -9.90% -12.23% -13.20% -10.87% -11.77% -10.41% -4.14%
NFL 2023/11/16 0.88 Sideways 200MA-Resist 69.75 89.70 49.00 0.14% -0.50% -0.72% -1.58% -0.57% 3.30% 11.90% 19.14% 43.08%
NFL 2023/11/01 0.29 Sideways 200MA-Resist 68.75 89.70 49.00 0.22% 1.53% 1.24% 0.58% 1.38% 1.45% 0.87% 7.93% 21.09%
NFL 2023/10/25 1.10 Sideways 50MA-Resist 67.85 89.70 49.00 -1.11% 1.11% 0.00% 2.06% 1.33% 2.73% 2.80% 5.67% 15.03%
NFL 2023/10/10 0.56 Sideways 50MA-Resist 70.10 89.70 49.00 0.93% 1.07% 3.64% 11.27% 13.62% -3.21% -1.93% -2.57% -1.07%
NFL 2023/11/03 0.30 Sideways 200MA-Resist 69.80 89.70 49.00 -0.29% -0.93% -0.14% -2.29% -2.15% -0.57% 2.72% 11.46% 19.05%
NFL 2023/10/23 0.92 Sideways BearCross-50MA 69.65 89.70 49.00 -2.58% -3.66% -1.51% -2.58% -0.57% -0.72% -1.36% -0.07% 11.70%
NFL 2023/10/05 0.36 Sideways 50MA-Resist 70.30 89.70 49.00 0.57% -0.43% -0.28% 0.64% 0.78% 11.02% -2.42% -1.64% -1.28%
NFL 2023/11/08 0.63 Sideways 50MA-Resist 69.70 89.70 49.00 -2.15% -2.01% -1.00% -1.43% 0.07% -0.50% 3.37% 18.08% 20.88%
NFL 2023/11/17 0.75 Sideways 50MA-Resist 69.85 89.70 49.00 -0.64% -0.86% -1.72% -0.72% -0.36% 6.08% 13.67% 9.88% 47.10%
NFL 2023/11/06 0.29 Sideways 50MA-Resist 69.60 89.70 49.00 -0.65% 0.14% -2.01% -1.87% -0.86% -0.50% 2.66% 12.14% 10.27%
NFL 2023/10/09 1.58 Sideways 50MA-Resist 70.00 89.70 49.00 0.14% 1.07% 1.21% 3.79% 11.43% -0.50% -1.07% -2.57% -1.93%
NEWGEN 2023/11/13 0.10 Strong Up Bullish 1179.50 1234.00 299.95 -0.58% 0.94% 5.98% 11.28% 12.57% 17.67% 21.33% 23.15% 29.75%
NEWGEN 2023/10/31 0.72 Strong Up Bullish 1125.75 1234.00 299.95 1.62% 0.85% -0.53% 2.81% 2.42% 4.16% 15.84% 28.42% 25.01%
NEULANDLAB 2023/10/23 1.47 Strong Up BearCross-50MA 3825.95 4340.00 1318.10 -1.10% -2.78% -0.84% 0.61% 1.17% 20.59% 38.56% 32.95% 32.81%
NEULANDLAB 2023/10/26 0.75 Strong Up 50MA-Resist 3719.55 4340.00 1318.10 1.99% 3.49% 4.06% 3.70% 4.29% 41.43% 44.99% 39.04% 35.90%
NEULANDLAB 2023/12/20 1.16 Strong Down Bullish 5006.90 5601.40 1318.10 2.42% 2.17% 6.45% 5.65% 5.88%
NEULANDLAB 2023/10/27 0.81 Strong Up 50MA-Resist 3793.65 4340.00 1318.10 1.47% 2.03% 1.67% 2.25% 1.92% 41.58% 42.25% 44.11% 32.85%
NEULANDLAB 2023/10/25 1.28 Strong Up BearCross-50MA 3783.80 4340.00 1318.10 -1.70% 0.26% 1.74% 2.29% 1.94% 30.50% 40.05% 37.81% 36.48%
NETWORK18 2023/10/26 0.32 Sideways 50MA-Resist 68.20 82.50 45.00 0.81% 1.47% 0.00% -1.69% -0.88% 5.50% 24.85% 23.46% 23.97%
NETWORK18 2023/10/25 0.58 Sideways BearCross-50MA 68.60 82.50 45.00 -0.58% 0.22% 0.87% -0.58% -2.26% 4.96% 24.78% 20.85% 27.62%
NETWORK18 2023/10/27 0.18 Sideways 50MA-Resist 68.75 82.50 45.00 0.65% -0.80% -2.47% -1.67% 3.13% 12.36% 20.65% 25.89% 26.04%
NETWORK18 2023/10/31 0.14 Sideways 50MA-Resist 68.20 82.50 45.00 -1.69% -0.88% 3.96% 5.13% 3.96% 22.58% 20.38% 30.06% 26.69%
NETWORK18 2023/10/30 0.13 Sideways 50MA-Resist 69.20 82.50 45.00 -1.45% -3.11% -2.31% 2.46% 3.61% 9.83% 23.55% 26.73% 25.29%
NETWEB 2023/11/17 0.33 Strong Down BearCross-50MA 815.30 952.00 738.60 1.12% 0.61% 0.72% 0.67% -0.49% 10.06% 34.25% 39.99% 44.97%
NETWEB 2023/10/25 2.45 Strong Up BearCross-50MA 779.35 952.00 770.25 -3.87% -3.56% -3.37% -3.88% -2.81% 0.15% 6.48% 12.84% 27.67%
NETWEB 2023/11/02 3.32 Sideways 50MA-Resist 817.50 952.00 738.60 -2.52% -4.33% -5.13% -4.52% -5.59% -0.27% -0.76% 19.02% 49.98%
NETWEB 2023/12/18 0.80 Strong Up Bullish 1226.10 1308.90 738.60 -2.01% -6.91% -3.84% -0.44% 0.22% -3.60%
NETWEB 2023/11/09 0.80 Strong Down Neutral 771.80 952.00 738.60 -0.25% 2.22% 3.84% 7.52% 5.64% 5.12% 16.27% 53.83% 59.22%
NETWEB 2023/11/03 1.03 Sideways 50MA-Resist 796.90 952.00 738.60 -1.86% -2.68% -2.05% -3.15% -3.39% 3.45% 10.36% 25.45% 50.76%
NETWEB 2023/12/20 0.35 Strong Up Bullish 1141.35 1308.90 738.60 3.30% 6.95% 7.67% 6.93% 5.50%
NETWEB 2023/11/15 0.65 Strong Down 50MA-Resist 801.40 952.00 738.60 3.55% 1.73% 2.87% 2.36% 2.47% 12.32% 24.74% 52.99% 48.18%
NETWEB 2023/11/24 0.22 Strong Down BearCross-50MA 811.30 952.00 738.60 8.40% 11.09% 10.95% 10.62% 10.61% 34.91% 51.13% 48.42%
NESCO 2023/11/08 3.81 Weak Down 50MA-Resist 675.75 747.95 505.00 0.06% 11.94% 15.20% 22.48% 20.89% 18.95% 23.51% 22.06% 27.74%
NESCO 2023/10/05 0.38 Weak Down 50MA-Resist 675.15 747.95 505.00 0.66% -1.56% 0.09% -0.14% -0.10% -0.75% -3.55% -2.94% 19.61%
NESCO 2023/10/06 0.45 Weak Down 50MA-Resist 679.60 747.95 505.00 -2.20% -0.57% -0.79% -0.75% -1.24% -1.09% -5.39% -0.57% 18.36%
NESCO 2023/10/04 0.32 Weak Down 50MA-Resist 673.40 747.95 505.00 0.26% 0.92% -1.30% 0.35% 0.12% -0.36% -6.10% -3.26% 21.12%
NESCO 2023/10/10 0.60 Strong Down 50MA-Resist 675.75 747.95 505.00 -0.23% -0.18% -0.68% -0.81% 0.55% -5.27% -4.72% 11.94% 18.95%
NESCO 2023/10/17 1.21 Strong Down 50MA-Resist 679.45 747.95 505.00 -1.24% -1.38% -1.07% -3.89% -5.78% -5.24% -0.54% 18.85% 22.83%
NESCO 2023/11/09 1.66 Weak Down BearCross-50MA 676.15 747.95 505.00 11.88% 15.13% 22.41% 20.82% 20.63% 18.28% 25.85% 21.80% 33.93%
NESCO 2023/10/18 0.48 Strong Down 50MA-Resist 671.00 747.95 505.00 -0.13% 0.18% -2.68% -4.60% -5.77% -2.84% 0.77% 19.88% 26.82%
NEOGEN 2023/10/20 0.62 Weak Down BearCross-50MA 1677.95 1859.30 1140.00 -6.94% -6.34% -9.27% -3.81% -5.90% -5.06% -5.61% -8.83% -9.60%
NEOGEN 2023/10/23 1.62 Weak Down BearCross-50MA 1561.55 1859.30 1140.00 0.65% -2.51% 3.37% 1.11% 1.90% 2.40% 1.19% -1.57% -3.24%
NEOGEN 2023/10/06 1.35 Strong Up Bullish 1763.65 1859.30 1140.00 -1.89% -2.89% -1.74% -2.13% -2.92% -4.86% -10.47% -10.09% -11.50%
NELCO 2023/10/17 0.91 Weak Down 50MA-Resist 782.55 893.80 486.15 -1.89% -2.16% -2.82% -9.45% -10.57% -10.15% -8.49% -3.85% -4.05%
NELCO 2023/10/11 0.85 Weak Down 50MA-Resist 784.25 893.80 486.15 1.56% 0.80% 1.28% -0.22% -2.10% -11.52% -9.71% -3.54% -2.19%
NELCO 2023/10/04 0.60 Strong Down 50MA-Resist 783.10 893.80 486.15 -0.27% -0.62% -3.58% -1.86% 0.15% -1.96% -11.39% -9.85% -3.47%
NELCO 2023/11/13 3.26 Strong Down 50MA-Resist 756.50 893.80 486.15 -0.30% -1.65% -0.08% -0.54% 3.42% -0.51% -1.44% 3.77% 4.95%
NELCO 2023/11/16 0.69 Strong Down 50MA-Resist 744.05 893.80 486.15 1.59% 1.13% 5.15% 3.84% 3.92% 0.91% 6.77% 7.84% 8.03%
NELCO 2023/10/13 0.71 Strong Down 50MA-Resist 790.50 893.80 486.15 0.47% -1.01% -2.88% -3.14% -3.80% -9.26% -10.69% -5.88% -4.79%
NELCO 2023/10/06 0.46 Weak Down 50MA-Resist 778.25 893.80 486.15 -2.98% -1.25% 0.77% 2.35% 1.57% -2.29% -7.83% -7.99% 0.53%
NELCO 2023/10/05 0.32 Strong Down 50MA-Resist 780.95 893.80 486.15 -0.35% -3.32% -1.59% 0.42% 1.99% -1.96% -7.88% -8.93% -3.65%
NELCO 2023/10/18 1.38 Weak Down 50MA-Resist 767.75 893.80 486.15 -0.27% -0.95% -7.70% -8.85% -9.62% -7.77% -7.14% 1.90% -1.91%
NELCO 2023/11/17 1.08 Strong Down 50MA-Resist 755.90 893.80 486.15 -0.46% 3.50% 2.22% 2.30% 1.48% -0.38% 3.69% 5.80% 5.26%
NELCO 2023/10/16 2.57 Weak Down 50MA-Resist 794.25 893.80 486.15 -1.47% -3.34% -3.60% -4.26% -10.78% -10.51% -10.46% -4.83% -5.03%
NELCO 2023/10/12 2.81 Weak Down BearCross-50MA 796.50 893.80 486.15 -0.75% -0.28% -1.75% -3.61% -3.87% -9.68% -11.16% -5.30% -4.88%
NELCO 2023/11/15 1.09 Strong Down 50MA-Resist 754.25 893.80 486.15 -1.35% 0.22% -0.24% 3.73% 2.44% 0.01% -0.85% 6.77% 5.32%
NELCAST 2023/12/11 0.44 Sideways Bullish 174.75 194.30 85.50 0.11% -0.23% -0.43% -2.35% -2.35% -6.84% -2.69%
NELCAST 2023/10/23 0.59 Weak Up Bullish 154.85 173.40 83.40 0.77% 2.13% 4.68% 4.65% 5.36% 7.59% 11.95% 11.11% 13.01%
NELCAST 2023/10/12 0.21 Weak Up Bullish 160.60 173.40 83.40 -1.15% -2.46% -2.33% -0.65% -1.40% 0.93% 3.14% 7.94% 6.97%
NECLIFE 2023/11/07 1.04 Sideways 50MA-Resist 24.25 30.90 14.50 1.03% -1.44% 5.57% 5.57% 4.12% 19.59% 20.82% 19.18% 40.82%
NECLIFE 2023/12/27 0.71 Sideways Bullish 33.15 35.40 14.50 -1.36% -3.02% -1.96% 4.37%
NECLIFE 2023/10/16 0.83 Sideways 50MA-Resist 24.50 30.90 14.50 -0.82% -2.86% -0.20% -4.08% -8.16% -6.73% -1.02% 4.49% 19.59%
NECLIFE 2023/11/08 1.33 Sideways 50MA-Resist 24.50 30.90 14.50 -2.45% 4.49% 4.49% 3.06% 4.90% 26.33% 20.82% 17.96% 37.35%
NECLIFE 2023/10/13 2.35 Sideways 50MA-Resist 24.85 30.90 14.50 -1.41% -2.21% -4.23% -1.61% -5.43% -7.24% -2.82% 3.42% 22.54%
NECLIFE 2023/11/06 1.36 Sideways 50MA-Resist 24.15 30.90 14.50 0.41% 1.45% -1.04% 6.00% 6.00% 22.36% 26.09% 20.50% 31.47%
NECLIFE 2023/11/09 0.75 Sideways 50MA-Resist 23.90 30.90 14.50 7.11% 7.11% 5.65% 7.53% 7.11% 26.78% 24.48% 26.57% 42.05%
NECCLTD 2023/11/16 0.31 Sideways Bullish 23.40 30.00 14.20 0.85% 17.09% 25.43% 37.61% 36.75% 33.55% 33.12% 40.60% 20.09%
NECCLTD 2023/10/25 3.20 Sideways 50MA-Resist 20.35 28.65 14.20 -0.74% 1.97% 1.97% 18.92% 14.50% 46.44% 14.99% 60.44% 53.07%
NECCLTD 2023/10/17 1.84 Sideways Bullish 23.80 28.65 14.20 -0.63% -0.63% -2.52% -11.55% -14.50% -2.10% 25.21% 15.13% 31.30%
NECCLTD 2023/10/27 0.36 Sideways 50MA-Resist 20.75 28.65 14.20 0.00% 16.63% 12.29% 10.12% 10.12% 14.46% 32.05% 52.29% 64.34%
NECCLTD 2023/10/26 3.14 Sideways 200MA-Resist 20.20 28.65 14.20 2.72% 2.72% 19.80% 15.35% 13.12% 36.88% 16.83% 58.91% 61.63%
NECCLTD 2023/10/30 0.12 Sideways 200MA-Resist 20.75 28.65 14.20 16.63% 12.29% 10.12% 10.12% 10.84% 14.94% 41.45% 50.60% 72.29%
NECCLTD 2023/10/23 2.28 Sideways BearCross-50MA 21.05 28.65 14.20 -3.33% -4.04% -1.43% -1.43% 14.96% 18.29% 14.25% 47.74% 43.23%
NDTV 2023/10/05 1.24 Sideways 50MA-Resist 215.45 468.60 168.55 -0.21% -4.25% -2.72% -2.37% -0.65% -2.90% -7.15% -9.91% -11.12%
NDTV 2023/10/06 0.35 Sideways 50MA-Resist 215.00 468.60 168.55 -4.05% -2.51% -2.16% -0.44% -0.88% -2.95% -8.00% -9.30% -10.16%
NDTV 2023/11/09 0.59 Weak Down Bearish 192.50 468.60 168.55 -0.91% -0.31% 0.47% 0.34% -0.99% 6.52% 16.91% 39.56% 38.99%
NDTV 2023/10/04 1.68 Sideways 50MA-Resist 213.30 468.60 168.55 1.01% 0.80% -3.28% -1.73% -1.38% -1.43% -9.28% -8.98% -10.64%
NDTV 2023/10/17 0.38 Sideways 50MA-Resist 211.90 468.60 168.55 -0.78% -1.27% -1.53% -5.83% -7.62% -8.47% -7.98% -9.63% 3.40%
NDTV 2023/10/12 3.56 Sideways 50MA-Resist 214.05 468.60 168.55 -0.44% -1.07% -1.00% -1.78% -2.27% -6.54% -8.27% -9.65% 7.40%
NDLVENTURE 2023/12/04 4.25 Sideways 50MA-Support 149.25 460.00 62.40 -1.17% 1.81% -1.84% -0.10% 1.98% 1.64% -2.38%
NDLVENTURE 2023/12/07 1.29 Weak Up 50MA-Support 146.50 460.00 62.40 1.77% 3.89% 1.74% 3.89% 2.63% -2.39% -2.18%
NDL 2023/10/25 0.63 Sideways BearCross-50MA 21.85 29.10 15.05 -1.14% 1.14% 3.43% 3.20% 2.29% 6.41% 5.95% 42.33% 31.12%
NDL 2023/11/02 1.04 Sideways 50MA-Resist 22.70 29.10 15.05 1.10% 4.19% 2.42% 2.42% 3.52% 7.27% 40.97% 24.67% 25.11%
NDL 2023/11/03 0.50 Sideways 50MA-Resist 22.95 29.10 15.05 3.05% 1.31% 1.31% 2.40% 3.05% 4.79% 35.51% 27.02% 25.93%
NDL 2023/11/16 1.61 Sideways BearCross-50MA 23.15 29.10 15.05 5.18% 3.89% 3.89% 12.74% 26.13% 28.08% 23.76% 24.84% 20.95%
NDL 2023/11/15 0.74 Sideways BearCross-50MA 23.60 29.10 15.05 -1.91% 3.18% 1.91% 1.91% 10.59% 27.54% 23.52% 20.34% 13.14%
NDL 2023/11/08 0.48 Sideways 50MA-Resist 23.25 29.10 15.05 1.08% 1.72% 2.37% 1.51% -0.43% 25.59% 27.53% 21.29% 18.71%
NDL 2023/11/07 0.73 Sideways BearCross-50MA 23.25 29.10 15.05 0.00% 1.08% 1.72% 2.37% 1.51% 12.26% 29.46% 24.09% 16.77%
NDL 2023/10/23 0.86 Sideways BearCross-50MA 22.15 29.10 15.05 -1.35% -2.48% -0.23% 2.03% 1.81% 4.97% 6.55% 44.47% 31.60%
NDL 2023/10/30 0.25 Sideways 50MA-Resist 22.60 29.10 15.05 -0.22% -1.11% 0.44% 1.55% 4.65% 5.31% 6.42% 31.19% 25.44%
NDL 2023/10/31 0.40 Sideways 50MA-Resist 22.55 29.10 15.05 -0.89% 0.67% 1.77% 4.88% 3.10% 4.66% 15.74% 29.27% 27.27%
NCLIND 2023/11/08 0.82 Weak Down 50MA-Resist 218.45 246.55 157.00 -2.06% -3.20% -2.43% -1.67% -1.92% -1.26% 1.44% 2.82% 3.89%
NCLIND 2023/11/07 1.02 Weak Down 50MA-Resist 221.75 246.55 157.00 -1.49% -3.52% -4.64% -3.88% -3.13% -2.16% -0.59% 1.74% -0.16%
NCLIND 2023/10/17 0.43 Sideways 50MA-Resist 221.15 246.55 157.00 -1.11% -1.15% -1.54% -7.55% -7.51% -5.00% -1.22% -1.65% 0.20%
NCLIND 2023/11/09 2.73 Weak Down 50MA-Resist 213.95 246.55 157.00 -1.17% -0.37% 0.40% 0.14% -0.09% 1.38% 4.23% 6.89% 6.45%
NCLIND 2023/10/13 0.32 Sideways BearCross-50MA 222.60 246.55 157.00 -1.06% -0.65% -1.75% -1.80% -2.18% -6.83% -1.21% -3.75% -1.17%
NCLIND 2023/10/09 0.72 Sideways 50MA-Resist 215.30 246.55 157.00 1.21% 4.06% 3.95% 3.39% 2.30% -5.04% -3.92% -0.63% 0.77%
NCLIND 2023/10/10 0.46 Sideways 50MA-Resist 217.90 246.55 157.00 2.82% 2.71% 2.16% 1.08% 1.49% -6.13% -3.58% -2.96% -1.01%
NCLIND 2023/10/16 0.53 Sideways 50MA-Resist 220.25 246.55 157.00 0.41% -0.70% -0.75% -1.14% -7.17% -6.08% 0.68% -2.95% 0.09%
NCLIND 2023/10/05 3.72 Sideways 50MA-Support 223.25 246.55 157.00 -2.31% -3.56% -2.40% 0.36% 0.25% -2.08% -5.80% -0.67% -2.58%
NCLIND 2023/10/06 1.23 Sideways BearCross-50MA 218.10 246.55 157.00 -1.28% -0.09% 2.73% 2.61% 2.06% -0.16% -4.91% 0.16% 0.66%
NCLIND 2023/11/06 2.67 Sideways 50MA-Resist 219.90 246.55 157.00 0.84% -0.66% -2.71% -3.84% -3.07% -0.16% 0.05% -0.16% 0.14%
NCLIND 2023/10/18 0.86 Sideways 50MA-Resist 218.70 246.55 157.00 -0.05% -0.43% -6.52% -6.47% -5.99% -2.72% -2.17% 0.39% 1.97%
NCC 2023/10/09 0.43 Sideways 50MA-Resist 153.30 176.60 74.60 3.03% 1.83% 7.73% 5.77% 6.23% -5.51% -5.77% 1.17% 7.08%
NCC 2023/10/30 0.74 Sideways Neutral 144.50 176.60 74.60 -0.03% -2.32% 1.45% 3.04% 5.29% 14.78% 16.68% 14.50% 19.07%
NCC 2023/10/23 1.38 Sideways 50MA-Resist 144.85 176.60 74.60 -2.17% -0.21% 1.66% -0.24% -0.28% 2.73% 14.15% 12.77% 20.61%
NCC 2023/12/20 1.32 Weak Up BearCross-50MA 160.55 182.90 76.35 1.74% 2.15% 4.33% 4.89% 3.86%
NCC 2023/11/10 3.60 Sideways 50MA-Resist 153.35 176.60 74.60 8.15% 7.83% 6.78% 5.41% 11.51% 7.76% 11.05% 13.40% 9.81%
NCC 2023/10/20 0.67 Sideways BearCross-50MA 154.40 176.60 74.60 -6.19% -8.23% -6.38% -4.63% -6.41% -1.46% 7.42% 5.51% 10.20%
NCC 2023/12/28 0.47 Sideways Bullish 166.75 182.90 76.35 0.00% -0.12% 0.09%
NCC 2023/12/12 0.55 Weak Up Bullish 174.25 182.90 76.35 -1.26% -0.20% -0.60% -2.44% -4.71% -3.36%
NCC 2023/12/01 0.70 Weak Up Bullish 165.45 176.60 76.35 2.81% 2.93% 2.84% 5.59% 5.59% 4.68% -0.88%
NCC 2023/11/06 0.64 Sideways 50MA-Resist 152.15 176.60 74.60 -2.20% 2.69% 1.94% 0.79% 9.00% 10.81% 8.94% 14.82% 5.52%
NAZARA 2023/11/16 0.95 Strong Down Neutral 810.55 929.05 480.35 -0.70% -1.11% -1.56% -1.03% -1.41% -1.99% 0.38% 7.98% 5.74%
NAZARA 2023/11/10 0.76 Weak Down 50MA-Resist 820.15 929.05 480.35 -0.06% 0.04% -1.17% -1.86% -2.27% -2.63% -4.10% 4.67% 4.95%
NAZARA 2023/11/13 0.69 Weak Down 50MA-Resist 819.65 929.05 480.35 0.10% -1.11% -1.80% -2.21% -2.65% -3.29% -4.61% 5.61% 4.25%
NAZARA 2023/11/03 0.30 Strong Down 50MA-Resist 807.85 929.05 480.35 0.94% 3.16% 2.98% 1.55% 1.52% -0.78% -1.15% -2.17% 8.34%
NAZARA 2023/10/23 1.06 Sideways BearCross-50MA 779.20 929.05 480.35 0.74% 0.83% 1.80% 2.08% 3.94% 6.95% 5.29% 3.09% 1.43%
NAZARA 2023/11/09 2.91 Weak Down BearCross-50MA 820.40 929.05 480.35 -0.03% -0.09% 0.01% -1.20% -1.89% -2.09% -3.14% 4.29% 4.71%
NAZARA 2023/10/26 0.72 Weak Down 50MA-Resist 785.65 929.05 480.35 0.97% 1.24% 3.09% 3.10% 3.02% 4.42% 2.45% 0.89% 1.54%
NAZARA 2023/10/31 0.51 Weak Down 50MA-Resist 809.90 929.05 480.35 0.01% -0.06% -0.25% 0.69% 2.90% 1.30% -0.95% -1.89% 5.99%
NAZARA 2023/11/06 0.44 Strong Down 50MA-Resist 815.45 929.05 480.35 2.20% 2.02% 0.61% 0.58% 0.52% -2.15% -2.80% -0.23% 3.43%
NAZARA 2023/11/15 0.54 Weak Down 50MA-Resist 820.45 929.05 480.35 -1.21% -1.90% -2.30% -2.75% -2.22% -2.66% -3.67% 8.32% 4.41%
NAZARA 2023/11/01 0.30 Strong Down 50MA-Resist 810.00 929.05 480.35 -0.07% -0.27% 0.67% 2.88% 2.70% 0.07% -1.35% -2.90% 6.87%
NAZARA 2023/11/02 0.24 Strong Down 50MA-Resist 809.40 929.05 480.35 -0.19% 0.75% 2.96% 2.78% 1.36% -0.56% -0.76% -3.40% 9.80%
NAZARA 2023/10/25 0.74 Weak Down 50MA-Resist 784.95 929.05 480.35 0.09% 1.06% 1.33% 3.18% 3.19% 5.98% 3.26% 1.74% 3.65%
NAVNETEDUL 2023/10/27 0.33 Sideways 50MA-Resist 155.80 175.90 88.45 -1.25% -2.66% -4.14% -4.33% -2.63% -13.64% -10.59% -11.75% -8.66%
NAVNETEDUL 2023/11/20 0.85 Weak Down Neutral 139.30 175.90 88.45 -0.11% -0.79% -0.50% -0.79% -1.18% 4.85% 2.15% 4.06%
NAVNETEDUL 2023/10/23 0.38 Weak Up BearCross-50MA 155.05 175.90 88.45 -1.58% -1.52% 0.48% -0.77% -2.19% -9.74% -10.77% -10.87% -7.09%
NAVNETEDUL 2023/10/30 0.33 Sideways 50MA-Resist 153.85 175.90 88.45 -1.43% -2.92% -3.12% -1.40% -7.38% -7.31% -9.55% -6.56% -5.10%
NAVNETEDUL 2023/11/06 3.24 Sideways Neutral 142.50 175.90 88.45 -1.79% -3.12% -4.11% -5.58% 0.07% -2.35% -3.61% 0.49% -0.18%
NAVNETEDUL 2023/10/25 0.41 Weak Up 50MA-Resist 152.60 175.90 88.45 0.07% 2.10% 0.82% -0.62% -2.13% -9.53% -7.01% -9.80% -6.16%
NAVNETEDUL 2023/11/15 1.30 Weak Down Neutral 138.35 175.90 88.45 2.57% 2.06% 0.69% 0.58% -0.11% -0.61% 4.12% 4.63% 9.22%
NAVKARCORP 2023/12/14 0.10 Weak Up Bullish 93.60 101.20 44.35 -1.28% -3.15% -1.18% -0.11% 9.88% 9.13%
NAVKARCORP 2023/11/09 0.37 Sideways 50MA-Resist 57.80 71.45 44.35 -0.26% 1.73% 6.49% 6.40% 8.74% 22.92% 52.94% 66.26% 79.76%
NAVKARCORP 2023/10/06 0.43 Sideways 50MA-Resist 60.00 71.45 44.35 -3.50% -2.17% -1.50% 3.08% 1.83% 4.67% -2.00% -1.83% 7.42%
NAVKARCORP 2023/10/27 0.71 Sideways 50MA-Resist 59.05 71.45 44.35 -0.42% 2.54% 2.54% 2.88% 3.73% -2.37% 9.40% 59.36% 61.98%
NAVKARCORP 2023/11/07 0.62 Sideways 50MA-Resist 58.95 71.45 44.35 -0.08% -1.95% -2.21% -0.25% 4.41% 7.21% 59.63% 61.92% 74.47%
NAVKARCORP 2023/10/26 0.83 Sideways BearCross-200MA 57.25 71.45 44.35 3.14% 2.71% 5.76% 5.76% 6.11% 0.96% 9.78% 45.15% 66.72%
NAVKARCORP 2023/10/04 0.53 Sideways 50MA-Resist 58.80 71.45 44.35 1.11% 2.04% -1.53% -0.17% 0.51% 5.36% -2.64% -1.11% 6.89%
NAVKARCORP 2023/10/23 1.29 Sideways BearCross-50MA 58.70 71.45 44.35 -1.36% -2.47% 0.60% 0.17% 3.15% 0.43% 4.86% 21.04% 66.95%
NAVKARCORP 2023/10/30 0.55 Sideways 50MA-Resist 58.80 71.45 44.35 2.98% 2.98% 3.32% 4.17% -1.11% 0.00% 9.61% 60.46% 63.44%
NAVKARCORP 2023/11/06 1.30 Sideways 50MA-Resist 58.15 71.45 44.35 1.38% 1.29% -0.60% -0.86% 1.12% 10.83% 42.91% 63.54% 60.79%
NAVKARCORP 2023/11/13 0.34 Sideways 50MA-Resist 58.80 71.45 44.35 4.68% 4.59% 6.89% 9.86% 9.61% 41.33% 62.84% 57.14% 78.06%
NAVKARCORP 2023/10/25 1.38 Sideways 50MA-Resist 57.90 71.45 44.35 -1.12% 1.99% 1.55% 4.58% 4.58% 1.73% 6.22% 39.21% 64.25%
NAVKARCORP 2023/11/08 0.35 Sideways 50MA-Resist 58.90 71.45 44.35 -1.87% -2.12% -0.17% 4.50% 4.41% 19.02% 60.19% 62.39% 76.99%
NAVINFLUOR 2023/10/10 0.44 Strong Down Neutral 3703.20 4950.00 3650.05 -0.02% 0.43% -0.31% -0.22% -0.17% -6.13% -6.03% -2.53% 0.13%
NAVA 2023/10/30 0.85 Sideways 50MA-Resist 409.60 473.70 179.90 0.81% -0.45% -1.31% 0.57% 0.05% -3.67% -6.35% -6.19% 10.64%
NAVA 2023/11/29 0.59 Strong Down Neutral 378.95 473.70 179.90 0.88% 1.40% 4.41% 4.72% 7.20% 19.59% 16.51% 17.93%
NAVA 2023/11/01 0.65 Sideways 50MA-Resist 407.75 473.70 179.90 -0.86% 1.03% 0.50% 1.05% 1.93% -4.97% -5.81% -2.67% 8.33%
NAVA 2023/11/13 1.54 Weak Down Neutral 394.55 473.70 179.90 0.70% -1.79% -1.96% -4.38% -2.78% -3.95% 2.97% 11.95% 10.53%
NAVA 2023/11/24 0.44 Strong Down Neutral 380.05 473.70 179.90 0.14% -0.29% 0.59% 1.11% 4.10% 14.50% 19.00% 14.75%
NAVA 2023/11/09 2.79 Weak Down 50MA-Resist 400.65 473.70 179.90 0.09% -1.52% -0.84% -3.28% -3.46% -5.14% -1.25% 13.12% 12.80%
NAVA 2023/11/08 1.37 Weak Down 50MA-Resist 415.60 473.70 179.90 -3.60% -3.51% -5.06% -4.40% -6.76% -7.59% -7.54% 4.99% 9.74%
NAVA 2023/11/03 0.95 Weak Down 50MA-Resist 411.95 473.70 179.90 -0.52% 0.02% 0.89% -2.74% -2.66% -8.42% -7.61% -0.79% 12.60%
NAVA 2023/10/27 0.96 Sideways 50MA-Resist 414.05 473.70 179.90 -1.07% -0.28% -1.52% -2.37% -0.51% -3.15% -8.89% -7.67% 5.39%
NAVA 2023/12/06 1.77 Weak Down 50MA-Resist 406.25 473.70 182.35 0.60% 1.87% 7.11% 7.41% 11.56% 8.68% 7.35%
NAVA 2023/10/23 1.04 Weak Up 50MA-Support 425.65 473.70 179.90 -3.71% -4.08% -2.73% -3.77% -3.00% -3.20% -6.66% -10.71% -3.98%
NAVA 2023/10/31 0.67 Sideways 50MA-Resist 412.90 473.70 179.90 -1.25% -2.09% -0.23% -0.75% -0.21% -3.78% -8.08% -4.18% 8.02%
NAVA 2023/12/07 0.88 Weak Down 50MA-Resist 408.70 473.70 183.00 1.26% 6.47% 6.77% 10.89% 9.13% 11.18% 7.23%
NAVA 2023/11/20 0.93 Strong Down Neutral 377.25 473.70 179.90 1.68% 0.61% 1.80% 0.74% 0.89% 5.20% 15.67% 20.45%
NAVA 2023/12/20 2.81 Strong Up Bullish 441.50 473.70 185.00 2.92% 3.31% 2.37% 1.10% -1.22%
NAVA 2023/10/25 0.91 Weak Up BearCross-50MA 409.85 473.70 179.90 -0.38% 1.02% -0.06% 0.74% -0.51% 1.40% -5.45% -7.14% 0.98%
NAUKRI 2023/10/12 0.33 Strong Down Neutral 4239.90 4984.50 3308.20 -2.42% -2.70% -2.65% -0.83% -1.44% -3.74% 0.25% 11.88% 7.31%
NAUKRI 2023/10/23 0.60 Strong Down 200MA-Support 4072.75 4984.50 3308.20 0.19% -0.59% 0.21% 0.14% 0.28% 6.56% 16.47% 12.87% 18.00%
NAUKRI 2023/11/03 1.32 Strong Down 50MA-Resist 4250.35 4984.50 3308.20 1.44% 2.11% 6.01% 7.50% 6.13% 12.12% 7.05% 13.06% 22.50%
NATIONALUM 2023/11/06 1.10 Sideways 50MA-Resist 94.95 106.35 69.80 -1.32% -1.00% -4.79% -3.84% -3.00% -1.32% -3.05% 2.63% 9.85%
NATIONALUM 2023/11/03 0.42 Sideways 50MA-Resist 93.05 106.35 69.80 2.04% 0.70% 1.02% -2.85% -1.88% -0.48% -1.13% 6.45% 21.06%
NATIONALUM 2023/10/31 0.42 Sideways 50MA-Resist 92.25 106.35 69.80 -0.54% 1.25% 0.87% 2.93% 1.57% 1.73% -0.92% 5.09% 13.01%
NATIONALUM 2023/10/23 1.38 Sideways 50MA-Resist 89.70 106.35 69.80 2.17% 0.45% 1.67% 2.62% 2.84% 4.46% 4.63% 1.51% 10.42%
NATIONALUM 2023/11/07 0.61 Sideways 50MA-Resist 93.70 106.35 69.80 0.32% -3.52% -2.56% -1.71% 0.16% -2.45% -1.81% 4.59% 17.82%
NATIONALUM 2023/10/05 0.46 Sideways BearCross-50MA 94.40 106.35 69.80 0.58% -0.85% 2.75% 1.48% 5.67% 3.76% -3.39% -0.74% -1.91%
NATIONALUM 2023/11/08 0.63 Sideways 50MA-Resist 94.00 106.35 69.80 -3.83% -2.87% -2.02% -0.16% -0.48% -3.24% -0.27% 3.14% 22.45%
NATIONALUM 2023/10/20 0.86 Sideways BearCross-50MA 94.65 106.35 69.80 -5.23% -3.17% -4.81% -3.65% -2.75% 0.32% -2.69% -3.91% 4.86%
NATIONALUM 2023/10/04 0.76 Sideways BearCross-50MA 94.50 106.35 69.80 -0.11% 0.48% -0.95% 2.65% 1.38% 4.23% -4.66% 0.48% -1.85%
NATIONALUM 2023/11/15 1.72 Sideways 50MA-Resist 93.85 106.35 69.80 -0.32% -1.17% -1.33% -0.16% -2.61% -1.97% 5.54% 23.07% 40.60%
NATIONALUM 2023/10/09 0.66 Sideways 50MA-Resist 93.60 106.35 69.80 3.63% 2.35% 6.57% 5.77% 7.26% -4.17% -1.44% -3.42% -2.35%
NATHBIOGEN 2023/11/15 0.46 Weak Down Neutral 197.60 244.60 128.85 1.67% 1.32% 3.11% 2.81% 4.58% 0.99% -1.24% 2.43% 4.96%
NATHBIOGEN 2023/10/12 0.58 Sideways BearCross-50MA 213.75 244.60 128.85 0.63% 2.71% -5.66% -7.25% -7.63% -13.08% -11.18% -7.56% -6.01%
NATHBIOGEN 2023/11/16 1.92 Weak Down 50MA-Resist 200.90 244.60 128.85 -0.35% 1.42% 1.12% 2.86% 1.32% -1.72% -3.83% 5.65% 5.62%
NATHBIOGEN 2023/11/13 0.59 Weak Down 50MA-Resist 197.75 244.60 128.85 -0.08% 1.59% 1.24% 3.03% 2.73% 3.39% -2.50% 1.44% 4.58%
NATHBIOGEN 2023/11/10 0.47 Weak Down 50MA-Resist 197.20 244.60 128.85 0.28% 0.20% 1.88% 1.52% 3.32% 1.88% -0.28% 1.47% 3.70%
NATHBIOGEN 2023/11/17 0.42 Weak Down 50MA-Resist 200.20 244.60 128.85 1.77% 1.47% 3.22% 1.67% 1.82% -1.22% 2.50% 0.30% 5.22%
NATHBIOGEN 2023/10/17 3.12 Sideways BearCross-50MA 201.65 244.60 128.85 -1.69% -2.08% -1.59% -6.20% -9.22% -7.46% -7.19% 1.04% -2.08%
NATHBIOGEN 2023/11/09 2.68 Weak Down 50MA-Resist 198.50 244.60 128.85 -0.65% -0.38% -0.45% 1.21% 0.86% 2.70% -0.38% 3.07% 4.36%
NATHBIOGEN 2023/10/13 0.47 Sideways BearCross-50MA 215.10 244.60 128.85 2.07% -6.25% -7.83% -8.21% -7.74% -13.62% -12.88% -6.60% -4.95%
NATCOPHARM 2023/10/19 0.95 Strong Down 50MA-Resist 833.75 928.00 502.00 -1.40% -3.23% -4.27% -4.82% -3.37% -10.81% -8.06% -4.10% -6.42%
NATCOPHARM 2023/10/09 0.27 Weak Down 50MA-Resist 852.65 928.00 502.00 -0.59% -0.21% 2.03% -0.24% -1.51% -5.38% -6.13% -13.92% -6.22%
NATCOPHARM 2023/11/01 3.86 Strong Down Neutral 741.55 928.00 502.00 -1.07% 0.28% 0.90% 0.96% 0.83% 4.29% 6.43% 5.21% 4.56%
NATCOPHARM 2023/10/11 0.62 Strong Down 50MA-Resist 850.85 928.00 502.00 2.24% -0.03% -1.30% -1.30% -0.64% -6.73% -13.78% -6.65% -8.27%
NATCOPHARM 2023/10/16 0.76 Weak Down 50MA-Resist 839.80 928.00 502.00 -0.01% 0.67% -0.72% -2.11% -3.93% -4.70% -10.85% -7.08% -5.63%
NATCOPHARM 2023/10/30 0.72 Strong Down Neutral 795.10 928.00 502.00 0.66% -6.74% -7.73% -6.48% -5.90% -0.11% -1.96% -1.22% -4.57%
NATCOPHARM 2023/10/06 0.27 Weak Down BearCross-50MA 860.25 928.00 502.00 -0.88% -1.47% -1.09% 1.13% -1.12% -4.44% -7.57% -13.08% -9.38%
NATCOPHARM 2023/10/13 0.99 Strong Down BearCross-50MA 850.60 928.00 502.00 -1.27% -1.28% -0.61% -1.98% -3.36% -6.52% -12.04% -9.08% -8.27%
NATCOPHARM 2023/11/15 3.53 Strong Down 50MA-Resist 758.65 928.00 502.00 1.94% 2.86% 2.93% 2.75% 5.40% 4.46% 3.14% 2.45% 6.95%
NATCOPHARM 2023/10/10 0.38 Weak Down 50MA-Resist 847.60 928.00 502.00 0.38% 2.64% 0.35% -0.92% -0.93% -5.83% -12.51% -9.56% -6.88%
NAM-INDIA 2023/10/23 0.48 Weak Up Bullish 358.15 398.00 196.90 0.56% -0.11% 3.81% 3.56% 9.30% 13.21% 13.08% 13.68% 23.36%
NAM-INDIA 2023/12/07 1.83 Strong Up Bullish 441.80 454.90 196.90 -1.87% -0.74% 0.16% 4.04% 0.12% 3.50% 1.37%
NAM-INDIA 2023/12/18 0.94 Strong Up Bullish 444.10 472.75 196.90 1.11% 3.49% 2.96% 2.52% -0.14% 5.11%
NAM-INDIA 2023/11/24 0.50 Strong Up Bullish 407.15 425.25 196.90 -0.18% 0.71% 2.70% 5.40% 8.42% 7.71% 9.08% 6.73%
NAHARSPING 2023/11/09 0.63 Sideways BearCross-200MA 261.45 321.00 214.00 -0.76% -0.86% 1.11% 2.01% 0.31% 20.73% 19.87% 12.56% 7.73%
NAHARSPING 2023/10/25 0.83 Sideways BearCross-50MA 264.85 321.00 214.00 -0.74% 2.06% 5.25% 4.25% 1.64% 0.19% 0.70% 18.16% 16.25%
NAHARSPING 2023/11/17 0.54 Sideways 50MA-Resist 262.25 321.00 214.00 4.29% 4.37% 7.87% 18.53% 20.36% 19.50% 16.93% 5.66% 9.95%
NAHARSPING 2023/11/08 0.36 Sideways 50MA-Resist 265.35 321.00 214.00 -1.47% -2.22% -2.32% -0.38% 0.51% 17.15% 15.85% 12.02% 5.33%
NAHARSPING 2023/11/06 0.35 Weak Up BearCross-50MA 269.45 321.00 214.00 0.04% -1.52% -2.97% -3.71% -3.80% 1.58% 13.08% 14.27% 2.84%
NAHARSPING 2023/11/07 0.13 Sideways BearCross-50MA 269.55 321.00 214.00 -1.56% -3.00% -3.75% -3.84% -1.93% 4.95% 14.23% 13.76% 4.01%
NAHARSPING 2023/11/15 0.63 Sideways 50MA-Resist 264.35 321.00 214.00 0.89% -0.79% 3.46% 3.54% 7.02% 16.47% 15.45% 7.91% 7.28%
NAHARSPING 2023/11/10 0.44 Sideways 200MA-Resist 259.45 321.00 214.00 -0.10% 1.89% 2.79% 1.08% 5.42% 20.62% 17.77% 10.33% 9.50%
NAHARSPING 2023/10/26 0.82 Sideways 50MA-Resist 262.90 321.00 214.00 2.81% 6.03% 5.02% 2.40% 5.33% -0.55% -0.25% 15.90% 16.64%
NAHARSPING 2023/11/16 0.67 Sideways 50MA-Resist 266.70 321.00 214.00 -1.67% 2.55% 2.62% 6.07% 16.55% 15.26% 15.45% 7.18% 8.19%
NAHARSPING 2023/10/04 0.50 Sideways 50MA-Resist 258.55 321.00 214.00 0.44% 0.72% -0.97% 1.64% 2.59% 11.22% 1.68% 4.22% 1.43%
NAHARSPING 2023/10/23 1.02 Sideways 50MA-Support 267.55 321.00 214.00 -1.01% -1.74% 1.03% 4.19% 3.20% 0.75% -1.20% 17.98% 14.07%
NAHARSPING 2023/10/06 0.27 Weak Down 50MA-Resist 260.40 321.00 214.00 -1.67% 0.92% 1.86% 3.19% 1.86% 10.68% 7.05% 1.90% 5.11%
NAHARSPING 2023/10/05 0.53 Weak Down 50MA-Resist 259.70 321.00 214.00 0.27% -1.41% 1.19% 2.14% 3.47% 8.39% 4.08% 3.79% 5.31%
NAHARSPING 2023/11/13 0.18 Sideways 200MA-Resist 259.20 321.00 214.00 1.99% 2.89% 1.18% 5.52% 5.59% 17.55% 19.58% 11.42% 7.91%
NAHARSPING 2023/11/01 0.22 Weak Up BearCross-50MA 269.20 321.00 214.00 2.86% 1.19% 0.09% 0.13% -1.43% -0.93% 15.47% 13.50% 7.28%
NAHARPOLY 2023/10/09 0.41 Sideways BearCross-50MA 235.85 294.90 198.85 1.25% 1.23% 0.00% -0.17% 0.40% -5.79% -7.08% -3.29% -3.01%
NAHARPOLY 2023/10/16 0.58 Weak Down 50MA-Resist 236.80 294.90 198.85 -0.15% 1.39% 1.27% 1.46% -6.17% -7.45% -5.19% -3.74% -3.40%
NAHARPOLY 2023/10/12 0.46 Sideways 50MA-Resist 235.85 294.90 198.85 -0.17% 0.40% 0.25% 1.80% 1.67% -6.76% -5.77% 0.19% -2.27%
NAHARPOLY 2023/11/16 0.78 Sideways 50MA-Resist 230.55 294.90 198.85 -1.13% -0.59% -0.50% -0.78% 0.17% -1.30% 0.17% -1.82% -0.74%
NAHARPOLY 2023/10/31 0.40 Weak Down Neutral 219.15 294.90 198.85 -1.57% 0.46% 1.41% 2.08% 2.44% 7.83% 4.38% 4.18% 2.74%
NAHARPOLY 2023/10/19 0.61 Weak Down 50MA-Resist 239.80 294.90 198.85 0.19% -7.34% -9.76% -8.63% -8.30% -7.32% -7.09% -4.61% -3.07%
NAHARPOLY 2023/11/15 4.10 Weak Down 50MA-Resist 236.30 294.90 198.85 -2.43% -3.53% -3.00% -2.92% -3.20% -3.20% -1.67% -4.68% -4.59%
NAHARPOLY 2023/10/20 1.15 Weak Down 50MA-Resist 240.25 294.90 198.85 -7.51% -9.93% -8.80% -8.47% -8.45% -6.89% -6.08% -3.87% -4.06%
NAHARPOLY 2023/10/10 0.48 Sideways 50MA-Resist 238.80 294.90 198.85 -0.02% -1.24% -1.40% -0.84% -0.98% -9.38% -9.67% -6.70% -3.29%
NAHARPOLY 2023/10/18 1.96 Weak Down 50MA-Resist 240.10 294.90 198.85 -0.12% 0.06% -7.46% -9.87% -8.75% -8.31% -5.00% -4.46% -4.91%
NAHARPOLY 2023/11/20 0.43 Sideways 50MA-Resist 229.20 294.90 198.85 0.09% -0.20% 0.76% 0.22% 0.57% 1.42% -1.16% -4.82%
NAHARPOLY 2023/10/06 0.16 Sideways BearCross-200MA 244.20 294.90 198.85 -3.42% -2.21% -2.23% -3.42% -3.58% -1.62% -9.93% -7.10% -6.06%
NAHARPOLY 2023/10/05 0.66 Sideways BearCross-50MA 242.25 294.90 198.85 0.80% -2.64% -1.42% -1.44% -2.64% -1.01% -9.23% -7.33% -5.39%
NAHARPOLY 2023/10/23 2.35 Weak Down 50MA-Resist 222.20 294.90 198.85 -2.61% -1.40% -1.04% -1.01% -1.37% 1.04% 6.35% 3.38% 4.57%
NAHARPOLY 2023/10/04 0.69 Sideways BearCross-200MA 243.25 294.90 198.85 -0.41% 0.39% -3.04% -1.83% -1.85% -1.29% -9.93% -8.04% -6.29%
NAHARPOLY 2023/10/11 0.44 Sideways 50MA-Resist 238.75 294.90 198.85 -1.21% -1.38% -0.82% -0.96% 0.57% -8.23% -7.79% -5.49% -3.79%
NAHARINDUS 2023/11/08 0.25 Sideways BearCross-50MA 134.40 156.40 84.10 -4.20% -3.68% -6.29% -4.91% -5.25% 2.34% -0.22% -2.49% -3.24%
NAHARINDUS 2023/11/06 0.23 Sideways 50MA-Resist 133.95 156.40 84.10 1.79% 0.34% -3.88% -3.36% -5.97% 1.53% 0.15% -1.57% -7.39%
NAHARINDUS 2023/10/25 1.06 Sideways BearCross-50MA 130.25 156.40 84.10 0.77% 3.95% 4.22% 2.69% 1.50% 3.19% -2.23% 4.72% 1.23%
NAHARINDUS 2023/11/01 0.41 Sideways 50MA-Resist 132.20 156.40 84.10 0.42% 0.00% 1.32% 3.14% 1.66% -3.67% 4.05% 2.42% -0.34%
NAHARINDUS 2023/10/26 0.55 Sideways 50MA-Resist 131.25 156.40 84.10 3.16% 3.43% 1.90% 0.72% 1.14% -1.90% -3.58% 2.21% 0.04%
NAHARINDUS 2023/10/31 0.30 Sideways BearCross-50MA 133.75 156.40 84.10 -1.16% -0.75% -1.16% 0.15% 1.94% -4.45% 1.16% 1.76% 0.75%
NAHARINDUS 2023/11/09 0.87 Sideways 50MA-Resist 128.75 156.40 84.10 0.54% -2.17% -0.74% -1.09% -1.71% 9.36% 5.71% 4.54% -0.78%
NAHARINDUS 2023/10/20 1.25 Sideways Bullish 145.20 156.40 84.10 -9.61% -10.30% -9.61% -6.75% -6.51% -7.75% -13.26% -5.27% -7.58%
NAHARINDUS 2023/11/02 0.20 Sideways 50MA-Resist 132.75 156.40 84.10 -0.41% 0.90% 2.71% 1.24% -3.01% -4.67% 6.06% 1.09% -1.24%
NAHARINDUS 2023/10/17 0.75 Sideways Bullish 143.25 156.40 84.10 3.53% 5.58% 1.36% -8.38% -9.08% -7.71% -6.18% -11.52% -6.39%
NAHARINDUS 2023/10/23 1.38 Sideways BearCross-50MA 131.25 156.40 84.10 -0.76% 0.00% 3.16% 3.43% 1.90% 3.89% -2.63% 7.28% 1.52%
NAHARINDUS 2023/11/03 0.27 Sideways 50MA-Resist 132.20 156.40 84.10 1.32% 3.14% 1.66% -2.61% -2.08% -4.12% 3.18% 0.79% -0.49%
NAHARCAP 2023/10/26 0.82 Weak Down 200MA-Resist 280.70 364.00 240.40 3.85% 3.65% 2.03% 3.53% 2.73% 1.32% 1.10% 7.27% 5.66%
NAHARCAP 2023/11/13 1.19 Weak Down 200MA-Resist 278.85 364.00 240.40 2.19% 3.08% 1.78% 0.91% 2.49% 7.98% 7.37% 4.81% 6.51%
NAHARCAP 2023/10/12 0.68 Sideways BearCross-50MA 297.35 364.00 240.40 0.08% 0.24% 0.45% 2.40% 1.92% -1.97% -2.69% -4.17% 2.07%
NAHARCAP 2023/10/25 1.30 Weak Down 200MA-Resist 280.40 364.00 240.40 0.11% 3.96% 3.76% 2.14% 3.64% 3.23% 2.51% 8.24% 5.12%
NAHARCAP 2023/10/23 1.16 Weak Down BearCross-50MA 286.10 364.00 240.40 -1.99% -1.89% 1.89% 1.70% 0.10% 0.75% -0.40% 6.75% 3.74%
NAHARCAP 2023/10/31 0.67 Weak Down 200MA-Support 286.40 364.00 240.40 1.47% 0.68% 1.03% 1.61% 0.65% -0.51% 1.97% 5.03% 2.95%
NAHARCAP 2023/10/09 0.21 Weak Up BearCross-50MA 296.05 364.00 240.40 2.14% 0.49% 0.44% 0.52% 0.68% -3.36% -3.26% -3.94% -1.35%
NAHARCAP 2023/10/11 0.40 Sideways BearCross-50MA 297.50 364.00 240.40 -0.05% 0.03% 0.18% 0.40% 2.35% -5.65% -3.08% -6.27% 2.66%
NAGREEKEXP 2023/12/15 0.22 Weak Up Bullish 67.10 80.00 28.30 1.86% 2.61% -2.31% -3.28% -1.71% -3.13%
NAGREEKEXP 2023/11/09 0.69 Sideways Bullish 52.60 68.00 28.30 2.85% 5.42% 9.89% 10.17% 9.98% 10.36% 7.98% 27.19% 27.76%
NACLIND 2023/10/04 0.43 Sideways 50MA-Resist 79.20 110.75 75.95 0.06% 0.32% -1.89% -1.64% -2.27% -1.77% -2.84% -5.30% -8.14%
NACLIND 2023/10/20 0.74 Sideways BearCross-50MA 78.00 110.75 75.95 -2.18% -2.69% -1.35% -0.26% -3.59% -3.85% -4.81% -4.42% -4.04%
NACLIND 2023/10/18 0.45 Sideways 50MA-Resist 77.80 110.75 75.95 1.48% 0.26% -1.93% -2.44% -1.09% -4.95% -4.05% -5.85% -2.89%
NACLIND 2023/10/11 1.02 Sideways Bearish 77.40 110.75 75.95 -0.26% 0.26% 0.78% 1.29% 0.52% -0.58% -4.46% -4.07% -4.84%
NACLIND 2023/10/19 4.13 Sideways 50MA-Resist 78.95 110.75 75.95 -1.20% -3.36% -3.86% -2.53% -1.46% -5.38% -6.02% -5.83% -5.64%
NACLIND 2023/10/06 0.49 Sideways 50MA-Resist 79.45 110.75 75.95 -2.20% -1.95% -2.58% -2.83% -2.33% -1.83% -5.35% -4.91% -7.80%
NACLIND 2023/10/17 1.18 Sideways 50MA-Resist 78.40 110.75 75.95 -0.77% 0.70% -0.51% -2.68% -3.19% -7.65% -3.64% -5.10% -6.25%
NACLIND 2023/10/27 0.76 Sideways 50MA-Resist 77.80 110.75 74.30 -3.34% -3.79% -6.94% -4.95% -3.98% -4.63% -4.37% -6.11% -5.01%
MVGJL 2023/12/08 0.35 Strong Up Unknown 360.40 382.00 202.00 -1.55% -3.80% -3.01% -4.44% -4.77% -8.80% -11.47%
MVGJL 2023/11/28 0.41 Strong Up Unknown 334.15 382.00 202.00 1.86% 1.36% 4.70% 9.04% 8.27% 3.76% 0.39% -4.59%
MVGJL 2023/10/23 0.00 Strong Up Unknown 258.90 293.00 202.00 -3.44% -5.18% 0.04% -0.87% 0.31% 6.26% 24.47% 33.08% 44.52%
MUTHOOTFIN 2023/10/19 0.51 Strong Down 50MA-Resist 1251.45 1379.95 911.25 1.61% 2.31% 2.33% 0.91% 3.13% 5.97% 1.74% 6.74% 14.60%
MUTHOOTFIN 2023/10/18 0.45 Strong Down 50MA-Resist 1250.75 1379.95 911.25 0.06% 1.67% 2.36% 2.39% 0.97% 4.97% 5.00% 6.28% 17.12%
MUTHOOTCAP 2023/11/20 0.37 Strong Down Neutral 396.85 460.00 237.05 -1.03% 1.30% 0.08% -0.96% -0.48% -2.52% -2.76% -1.83%
MUTHOOTCAP 2023/11/13 0.77 Strong Down 50MA-Resist 402.05 460.00 237.05 -0.19% -0.51% 0.09% -1.29% -2.31% -5.52% -3.11% -0.21% -6.99%
MUTHOOTCAP 2023/10/31 0.74 Sideways 50MA-Resist 396.40 460.00 237.05 -1.01% -0.64% -0.79% -2.26% -2.33% 1.24% 1.41% -3.57% -1.05%
MUTHOOTCAP 2023/10/23 1.16 Weak Up BearCross-50MA 401.25 460.00 237.05 -1.28% 2.29% 3.94% -2.24% -1.21% -3.51% 0.01% -2.04% -1.86%
MUTHOOTCAP 2023/10/16 0.44 Weak Up Bullish 437.80 460.00 237.05 -0.61% -0.23% -0.40% 0.66% -8.35% -9.46% -11.57% -8.09% -13.47%
MUTHOOTCAP 2023/10/25 0.68 Weak Up 50MA-Resist 396.10 460.00 237.05 3.62% 5.29% -0.97% 0.08% -0.93% -2.23% 0.98% -0.29% -2.64%
MUTHOOTCAP 2023/10/30 2.36 Sideways 50MA-Resist 392.25 460.00 237.05 1.06% 0.04% 0.41% 0.25% -1.22% 2.50% 0.13% -3.25% -1.05%
MURUDCERA 2023/12/14 1.02 Sideways 50MA-Resist 57.15 71.90 27.00 0.00% -1.57% -3.06% -6.21% -6.56% -6.74%
MURUDCERA 2023/10/18 0.53 Weak Up Bullish 54.85 58.35 27.00 2.55% 12.22% 9.21% 6.47% 15.86% 14.31% 16.86% 3.46% 2.64%
MURUDCERA 2023/12/11 1.09 Sideways 50MA-Resist 57.80 71.90 27.00 -0.87% 0.26% -1.12% -1.12% -2.68% -7.61% -8.22%
MURUDCERA 2023/12/12 0.63 Sideways 50MA-Resist 57.30 71.90 27.00 1.13% -0.26% -0.26% -1.83% -3.32% -7.16%
MURUDCERA 2023/12/05 0.92 Sideways 50MA-Resist 56.50 71.90 27.00 4.16% 2.21% 2.57% 2.30% 1.42% -1.95% -5.84%
MURUDCERA 2023/12/04 0.86 Sideways BearCross-50MA 56.30 71.90 27.00 0.36% 4.53% 2.58% 2.93% 2.66% -0.09% -5.15%
MURUDCERA 2023/12/13 0.60 Sideways 50MA-Resist 57.95 71.90 27.00 -1.38% -1.38% -2.93% -4.40% -7.51% -9.84%
MUNJALSHOW 2023/10/23 1.35 Sideways 50MA-Resist 134.45 158.90 82.80 -1.67% -3.42% 1.41% 1.23% 0.48% 5.54% -1.71% 3.05% 5.32%
MUNJALSHOW 2023/10/20 1.24 Sideways 50MA-Resist 141.80 158.90 82.80 -5.18% -6.77% -8.43% -3.84% -4.02% 1.34% -7.48% -2.68% 0.14%
MUNJALSHOW 2023/10/05 0.22 Sideways 50MA-Resist 142.40 158.90 82.80 0.81% -2.91% -1.02% 0.81% 1.12% 0.77% -4.25% -0.35% -7.76%
MUNJALSHOW 2023/11/03 1.17 Sideways 50MA-Resist 141.25 158.90 82.80 1.73% 0.46% -6.94% -6.65% -8.42% -7.01% -1.45% 0.25% 0.18%
MUNJALSHOW 2023/10/11 0.59 Sideways 50MA-Resist 143.55 158.90 82.80 0.31% -0.77% 0.66% -0.17% -1.08% -9.54% -4.32% -8.60% -3.48%
MUNJALSHOW 2023/11/10 1.18 Sideways Neutral 129.35 158.90 82.80 1.43% 2.16% 1.66% 1.78% 1.55% 7.61% 9.66% 8.97% 15.04%
MUNJALSHOW 2023/11/07 0.59 Sideways 50MA-Resist 141.90 158.90 82.80 -7.36% -7.08% -8.84% -7.54% -6.87% -9.44% -1.97% -0.25% -5.29%
MUNJALSHOW 2023/10/18 2.16 Sideways 50MA-Resist 142.00 158.90 82.80 1.06% -0.14% -5.32% -6.90% -8.56% -3.27% -7.15% -9.01% 1.34%
MUNJALSHOW 2023/10/06 0.30 Sideways 50MA-Resist 143.55 158.90 82.80 -3.69% -1.81% 0.00% 0.31% -0.77% -1.22% -5.19% -8.43% -10.00%
MUNJALSHOW 2023/10/19 0.52 Sideways 50MA-Resist 143.50 158.90 82.80 -1.18% -6.31% -7.87% -9.51% -4.98% -1.57% -9.86% -10.45% -1.15%
MUNJALSHOW 2023/11/08 4.62 Sideways BearCross-50MA 131.45 158.90 82.80 0.30% -1.60% -0.19% 0.53% 0.04% 4.98% 5.71% 6.28% 3.88%
MUNJALSHOW 2023/10/13 0.64 Sideways 50MA-Resist 142.45 158.90 82.80 1.44% 0.60% -0.32% 0.74% -0.46% -4.46% 0.88% -7.69% -1.72%
MUNJALSHOW 2023/10/17 1.20 Sideways BearCross-50MA 143.30 158.90 82.80 -0.91% 0.14% -1.05% -6.18% -7.75% -5.55% -8.27% -8.34% -3.04%
MUNJALSHOW 2023/10/04 0.90 Sideways BearCross-50MA 142.30 158.90 82.80 0.07% 0.88% -2.85% -0.95% 0.88% -0.21% -8.75% 0.98% -7.48%
MUNJALAU 2023/11/16 1.69 Sideways Bullish 62.60 66.20 35.60 0.24% 0.72% 0.96% 8.07% 17.17% 26.04% 36.90% 33.55% 42.73%
MUNJALAU 2023/10/04 0.42 Sideways Neutral 56.35 66.20 35.60 -0.09% 0.80% -2.22% -1.15% 0.62% 1.06% -7.28% -1.15% 11.36%
MUNJALAU 2023/11/07 0.88 Sideways 50MA-Resist 54.40 66.20 35.60 0.46% 0.37% -0.92% 13.88% 17.19% 24.36% 48.44% 57.44% 47.15%
MUNJALAU 2023/10/18 2.02 Sideways 50MA-Resist 56.95 66.20 35.60 0.70% 0.00% -5.27% -7.64% -8.25% -6.94% -4.13% 10.97% 55.75%
MUNJALAU 2023/10/11 1.20 Sideways 50MA-Resist 56.70 66.20 35.60 0.09% -1.50% 0.09% -0.18% 0.44% -7.85% -6.53% 9.26% 43.74%
MUNJALAU 2023/12/08 0.25 Weak Up Bullish 85.70 91.95 35.60 -0.06% -3.38% -3.03% -2.68% -4.08% -5.83% 4.26%
MUNJALAU 2023/10/20 1.51 Sideways 50MA-Resist 56.95 66.20 35.60 -5.27% -7.64% -8.25% -7.90% -7.37% -2.19% 8.78% 28.80% 49.96%
MUNJALAU 2023/11/06 1.89 Sideways 50MA-Resist 55.70 66.20 35.60 -2.33% -1.89% -1.97% -3.23% 11.22% 13.46% 46.86% 53.86% 40.04%
MUNJALAU 2023/12/20 0.28 Weak Up Bullish 78.00 91.95 35.60 2.63% 3.46% 1.67% 11.79% 10.19%
MUNJALAU 2023/10/17 1.07 Sideways Neutral 56.60 66.20 35.60 0.62% 1.33% 0.62% -4.68% -7.07% -7.42% -3.45% 11.40% 39.40%
MUKTAARTS 2023/11/03 0.07 Sideways Bullish 70.90 90.45 43.00 0.07% 1.13% -0.35% 3.67% 8.74% 9.94% 10.58% 10.30% 11.00%
MUKANDLTD 2023/10/05 0.43 Weak Down 50MA-Resist 164.05 198.00 100.75 3.99% -1.68% 0.43% 0.91% 0.37% 5.70% -4.24% 0.12% 4.85%
MUKANDLTD 2023/10/04 0.49 Sideways 50MA-Resist 164.40 198.00 100.75 -0.21% 3.77% -1.89% 0.21% 0.70% 7.79% -5.72% -0.58% 7.36%
MUKANDLTD 2023/11/06 0.45 Sideways Neutral 163.45 198.00 100.75 0.49% 2.45% 1.90% 0.09% 0.92% 7.56% 11.69% 5.26% 1.71%
MUKANDLTD 2023/11/09 2.90 Sideways 50MA-Resist 166.55 198.00 100.75 -1.77% -0.96% 2.16% 6.99% 5.97% 10.39% 6.84% 0.42% 18.70%
MUKANDLTD 2023/11/08 0.57 Sideways 50MA-Resist 167.45 198.00 100.75 -0.54% -2.30% -1.49% 1.61% 6.42% 2.15% 5.85% 0.69% 16.90%
MUKANDLTD 2023/11/02 1.19 Sideways 50MA-Resist 163.35 198.00 100.75 0.80% 0.06% 0.55% 2.51% 1.96% 8.05% 12.55% 7.59% 4.87%
MUKANDLTD 2023/10/09 0.94 Weak Down BearCross-50MA 161.30 198.00 100.75 2.14% 2.63% 2.08% 2.88% 7.04% -2.26% -1.46% 3.25% 6.48%
MUKANDLTD 2023/10/23 1.58 Sideways BearCross-50MA 157.65 198.00 100.75 -1.65% -1.68% -0.35% 3.49% 0.82% 4.19% 7.93% 16.62% 9.90%
MUKANDLTD 2023/10/13 0.80 Weak Down 50MA-Resist 165.95 198.00 100.75 4.04% 3.43% 6.78% 4.49% 4.46% -1.69% -1.51% 7.38% 10.00%
MUKANDLTD 2023/10/12 0.92 Weak Down 50MA-Resist 164.65 198.00 100.75 0.79% 4.86% 4.25% 7.62% 5.31% -4.59% 0.00% 3.34% 10.78%
MUKANDLTD 2023/11/10 0.43 Sideways 50MA-Resist 163.60 198.00 100.75 0.83% 4.00% 8.92% 7.89% 5.13% 11.49% 6.75% 4.28% 22.49%
MUFIN 2023/12/27 2.66 Strong Up Unknown 173.15 185.50 108.05 -1.50% -5.40% -3.18% -3.44%
MUFIN 2023/11/16 0.00 Weak Down Unknown 122.20 135.65 119.05 -4.50% -6.10% -6.55% -6.96% -8.67% -4.71% -6.06% 32.00% 37.19%
MUFIN 2023/11/09 0.00 Unknown Unknown 122.00 135.65 119.05 -0.94% 1.02% 2.34% 0.16% -4.34% -7.99% -3.85% 8.85% 47.83%
MTNL 2023/10/23 0.64 Sideways BearCross-50MA 26.25 33.85 16.60 0.57% 1.71% 3.24% 5.33% 5.90% 8.38% 7.43% 5.52% 17.90%
MTNL 2023/11/13 0.36 Sideways 50MA-Resist 27.85 33.85 16.60 1.26% 6.64% 3.59% 1.44% -0.90% 2.33% 11.31% 21.36% 13.64%
MTNL 2023/10/25 0.50 Sideways BearCross-50MA 26.40 33.85 16.60 1.14% 2.65% 4.73% 5.30% 4.36% 8.33% 12.50% 5.11% 15.15%
MTNL 2023/11/10 0.50 Sideways 50MA-Resist 27.15 33.85 16.60 2.58% 3.87% 9.39% 6.26% 4.05% 2.21% 13.81% 16.76% 20.07%
MTNL 2023/11/09 0.39 Sideways BearCross-50MA 27.80 33.85 16.60 -2.34% 0.18% 1.44% 6.83% 3.78% -0.36% 16.01% 14.93% 19.24%
MTARTECH 2023/10/11 0.40 Strong Down Bullish 2546.60 2920.35 1473.00 -0.15% 0.72% 1.65% 3.56% 3.68% -1.97% -1.99% -13.30% -12.54%
MTARTECH 2023/11/08 0.27 Strong Down 50MA-Resist 2553.75 2920.35 1473.00 -11.44% -13.17% -13.54% -13.44% -13.04% -14.04% -12.12% -11.88% -12.42%
MTARTECH 2023/10/31 0.57 Weak Up 50MA-Resist 2438.85 2920.35 1473.00 2.11% 2.34% 2.01% 3.85% 4.37% -9.36% -9.81% -7.13% -7.61%
MTARTECH 2023/11/02 0.19 Sideways 50MA-Resist 2495.85 2920.35 1473.00 -0.32% 1.48% 1.99% 2.32% -9.38% -10.89% -10.76% -7.40% -7.16%
MTARTECH 2023/11/01 0.45 Weak Down 50MA-Resist 2490.35 2920.35 1473.00 0.22% -0.10% 1.71% 2.21% 2.55% -10.83% -11.85% -7.36% -9.94%
MTARTECH 2023/10/23 1.05 Strong Down Bullish 2647.70 2920.35 1473.00 -3.98% -5.72% -3.96% -6.65% -7.89% -3.86% -16.51% -15.88% -13.41%
MTARTECH 2023/11/07 0.36 Strong Down 50MA-Resist 2545.45 2920.35 1473.00 0.33% -11.15% -12.88% -13.26% -13.15% -13.59% -11.98% -10.68% -12.05%
MTARTECH 2023/10/26 1.00 Weak Up BearCross-50MA 2496.35 2920.35 1473.00 1.86% -1.00% -2.30% -0.24% -0.02% -9.40% -10.91% -10.78% -8.93%
MTARTECH 2023/10/30 0.46 Weak Down BearCross-50MA 2471.50 2920.35 1473.00 -1.32% 0.76% 0.99% 0.66% 2.48% -10.66% -10.85% -9.19% -8.78%
MTARTECH 2023/11/06 0.31 Sideways 50MA-Resist 2532.85 2920.35 1473.00 0.50% 0.83% -10.71% -12.45% -12.83% -13.01% -12.07% -10.03% -12.08%
MSUMI 2023/10/27 1.50 Sideways 50MA-Resist 61.20 71.15 45.15 -1.80% -2.04% -3.43% -4.17% -4.74% -4.00% -0.90% 0.65% 0.33%
MSUMI 2023/10/25 1.61 Sideways 50MA-Resist 60.00 71.15 45.15 -0.83% 2.00% 0.17% -0.08% -1.50% -0.75% -0.17% 1.17% 3.17%
MSUMI 2023/10/06 0.44 Sideways 50MA-Resist 61.90 71.15 45.15 -0.65% 2.42% 1.37% 0.08% 0.16% 1.86% -2.91% -3.80% -2.42%
MSUMI 2023/10/13 1.34 Sideways 50MA-Resist 62.00 71.15 45.15 1.21% 1.53% 0.65% 2.98% 1.69% -3.06% -5.16% -3.39% -2.18%
MSUMI 2023/10/23 1.03 Sideways BearCross-50MA 61.45 71.15 45.15 -2.36% -3.17% -0.41% -2.20% -2.44% -2.52% -2.03% -2.12% -0.57%
MSUMI 2023/10/05 1.01 Sideways BearCross-50MA 61.95 71.15 45.15 -0.08% -0.73% 2.34% 1.29% 0.00% 3.07% -1.21% -3.31% -2.10%
MSUMI 2023/10/12 0.64 Sideways BearCross-50MA 61.95 71.15 45.15 0.08% 1.29% 1.61% 0.73% 3.07% -1.21% -5.89% -2.82% -2.02%
MSUMI 2023/10/09 1.21 Sideways 50MA-Resist 61.50 71.15 45.15 3.09% 2.03% 0.73% 0.81% 2.03% -0.08% -2.52% -5.53% -3.90%
MSUMI 2023/10/18 0.65 Sideways BearCross-50MA 62.40 71.15 45.15 2.32% 1.04% -1.52% -3.85% -4.65% -6.01% -6.89% -3.21% -1.12%
MSTCLTD 2023/10/31 0.18 Strong Up Bullish 442.15 533.00 239.00 -0.87% 0.52% 0.36% -1.19% -2.05% 0.34% -2.56% -1.68% 12.98%
MSTCLTD 2023/10/09 0.37 Weak Up BearCross-50MA 413.55 467.80 239.00 5.09% 6.94% 10.26% 10.39% 21.82% 6.08% 6.92% 2.68% 4.18%
MSTCLTD 2023/10/06 0.33 Weak Up Bullish 424.90 467.80 239.00 -2.67% 2.28% 4.08% 7.32% 7.44% 11.26% 4.94% 1.33% 2.97%
MSTCLTD 2023/11/13 0.24 Sideways 50MA-Resist 420.80 533.00 239.00 5.43% 6.31% 6.57% 5.17% 3.97% 2.08% 2.44% 18.62% 52.88%
MSTCLTD 2023/11/10 0.45 Sideways 50MA-Resist 420.95 533.00 239.00 -0.04% 5.39% 6.27% 6.53% 5.13% 1.19% 2.32% 18.67% 47.39%
MSTCLTD 2023/12/20 3.36 Strong Up Bullish 507.40 533.00 239.00 7.74% 11.94% 26.81% 22.28% 26.78%
MSTCLTD 2023/11/09 0.43 Sideways BearCross-50MA 424.65 533.00 239.00 -0.87% -0.91% 4.47% 5.35% 5.60% 2.28% 2.37% 20.82% 51.52%
MRPL 2023/12/20 1.42 Weak Up Bullish 123.70 134.75 49.25 0.44% 5.05% 4.85% 5.98% 7.68%
MRPL 2023/10/20 0.64 Sideways Bullish 102.70 117.70 49.25 -6.67% -5.60% -5.89% -2.53% 3.07% 6.23% 11.73% 11.10% 22.10%
MRPL 2023/11/22 0.25 Sideways Bullish 113.15 121.50 49.25 0.84% 5.08% 7.16% 7.42% 7.20% 14.80% 14.63% 14.63%
MRPL 2024/01/01 0.30 Weak Up Bullish 132.75 136.00 49.25 -2.41%
MRO-TEK 2023/10/17 0.31 Sideways Bullish 61.50 80.70 50.65 -1.79% -1.14% -1.14% -4.47% -5.85% -5.77% -6.02% -6.67% -7.64%
MRO-TEK 2023/11/09 0.29 Sideways BearCross-200MA 58.00 80.70 50.65 -1.64% -0.34% -0.86% -0.17% -0.95% -0.60% -1.98% 0.26% 0.26%
MRO-TEK 2023/11/08 0.29 Sideways 200MA-Resist 57.80 80.70 50.65 0.35% -1.30% 0.00% -0.52% 0.17% -0.52% -1.73% 0.35% 0.87%
MRO-TEK 2023/11/02 0.44 Sideways BearCross-200MA 57.70 80.70 50.65 0.69% -0.26% 1.13% 0.17% 0.52% -0.43% -0.09% 3.29% 0.61%
MRO-TEK 2023/10/04 0.20 Sideways BearCross-50MA 59.80 80.70 50.65 2.26% 1.92% 1.17% 2.09% 4.43% 1.00% -3.34% -3.76% -3.93%
MRO-TEK 2023/10/27 0.37 Sideways BearCross-200MA 57.85 80.70 50.65 1.73% -1.99% 0.17% -0.26% 0.43% -1.38% -0.78% -2.51% 0.26%
MRO-TEK 2023/10/23 1.67 Sideways BearCross-50MA 58.75 80.70 50.65 -1.45% -1.62% -1.53% 0.17% -3.49% -0.68% -2.13% -1.87% 1.36%
MRO-TEK 2023/11/10 0.78 Sideways 50MA-Resist 57.05 80.70 50.65 1.31% 0.79% 1.49% 0.70% 0.61% 0.44% -1.75% 1.14% 0.88%
MRO-TEK 2023/11/13 0.62 Sideways BearCross-200MA 57.80 80.70 50.65 -0.52% 0.17% -0.61% -0.69% -0.35% -1.64% 3.11% 1.04% -0.09%
MRO-TEK 2023/11/07 0.38 Sideways BearCross-200MA 58.35 80.70 50.65 -0.94% -0.60% -2.23% -0.94% -1.46% -0.26% -3.34% 1.97% -1.46%
MRO-TEK 2023/10/25 1.10 Sideways BearCross-200MA 57.90 80.70 50.65 -0.17% -0.09% 1.64% -2.07% 0.09% -0.17% 0.00% -1.04% 2.42%
MRO-TEK 2023/11/06 0.27 Sideways BearCross-200MA 57.55 80.70 50.65 1.39% 0.43% 0.78% -0.87% 0.43% 0.09% -1.22% 3.04% 0.35%
MRO-TEK 2023/10/26 0.87 Sideways 200MA-Resist 57.80 80.70 50.65 0.09% 1.82% -1.90% 0.26% -0.17% 0.35% -0.61% -1.64% 2.94%
MRO-TEK 2023/11/01 0.28 Sideways 200MA-Resist 57.95 80.70 50.65 -0.43% 0.26% -0.69% 0.69% -0.26% -0.09% -0.78% -3.28% 0.78%
MRO-TEK 2023/10/18 0.55 Sideways BearCross-50MA 60.40 80.70 50.65 0.66% 0.66% -2.73% -4.14% -4.30% -4.47% -3.97% -4.64% -5.88%
MRO-TEK 2023/11/17 0.25 Sideways 200MA-Resist 57.45 80.70 50.65 -0.09% 0.26% 1.31% 0.09% 0.35% -1.04% 3.57% 0.52% 5.66%
MRO-TEK 2023/10/31 0.43 Sideways BearCross-200MA 56.70 80.70 50.65 2.20% 1.76% 2.47% 1.50% 2.91% 1.41% 2.65% 0.26% 1.76%
MRO-TEK 2023/11/03 0.09 Sideways BearCross-200MA 58.10 80.70 50.65 -0.95% 0.43% -0.52% -0.17% -1.81% -1.20% -1.38% 2.50% 0.34%
MRO-TEK 2023/11/16 0.50 Sideways BearCross-200MA 57.90 80.70 50.65 -0.78% -0.86% -0.52% 0.52% -0.69% -1.90% 2.42% 0.69% 0.17%
MRO-TEK 2023/11/20 1.87 Sideways BearCross-200MA 57.40 80.70 50.65 0.35% 1.39% 0.17% 0.44% -0.17% -2.35% 1.05% 0.17%
MRO-TEK 2023/11/15 0.46 Sideways BearCross-200MA 57.50 80.70 50.65 0.70% -0.09% -0.17% 0.17% 1.22% -1.91% 3.57% 0.96% 0.00%
MPSLTD 2023/10/26 0.79 Strong Up 50MA-Resist 1558.15 1819.80 781.05 -0.79% -3.46% -5.25% -4.44% -2.53% -4.71% 10.49% 13.52% 8.23%
MPSLTD 2023/10/27 0.53 Strong Up BearCross-50MA 1545.85 1819.80 781.05 -2.69% -4.49% -3.68% -1.76% -0.77% -3.45% 17.64% 15.30% 8.50%
MPSLTD 2023/10/25 1.01 Strong Up BearCross-50MA 1513.95 1819.80 781.05 2.92% 2.11% -0.64% -2.48% -1.65% -1.52% 8.21% 17.56% 10.33%
MPSLTD 2023/11/03 0.63 Strong Down 50MA-Resist 1533.95 1819.80 781.05 -1.69% -2.46% -2.80% -3.21% -2.70% 18.56% 16.03% 8.55% 13.03%
MPHASIS 2023/11/08 1.25 Strong Down Neutral 2182.20 2552.00 1660.05 0.52% 0.92% -1.41% 3.98% 8.40% 7.80% 8.84% 11.50% 25.49%
MPHASIS 2023/10/16 0.86 Weak Down 50MA-Resist 2359.50 2552.00 1660.05 -2.91% -4.42% -4.19% -8.04% -10.10% -10.01% -6.66% -1.45% -0.21%
MPHASIS 2023/11/17 0.44 Strong Down BearCross-50MA 2325.40 2552.00 1660.05 1.03% 0.46% 1.14% 1.16% -0.26% 1.97% 4.64% 12.83% 14.96%
MPHASIS 2023/11/13 1.26 Strong Down Neutral 2151.40 2552.00 1660.05 5.47% 9.95% 8.09% 9.21% 8.59% 8.99% 10.83% 23.59% 26.83%
MPHASIS 2023/11/06 1.14 Strong Down Neutral 2191.70 2552.00 1660.05 0.48% -0.43% 0.09% 0.48% -1.84% 6.59% 6.99% 10.74% 19.72%
MPHASIS 2023/10/11 1.61 Weak Down Bullish 2464.10 2552.00 1660.05 -0.33% -3.57% -4.24% -7.04% -8.48% -14.56% -11.22% -12.69% -5.87%
MPHASIS 2023/10/13 1.88 Weak Down BearCross-50MA 2376.20 2552.00 1660.05 -0.70% -3.60% -5.09% -4.86% -8.69% -9.73% -7.76% -0.45% -1.32%
MPHASIS 2023/10/31 0.18 Strong Down Neutral 2123.40 2552.00 1660.05 0.88% 3.03% 4.09% 3.22% 3.72% 6.86% 10.76% 11.67% 22.49%
MOTOGENFIN 2023/11/01 1.42 Sideways Neutral 30.00 51.80 22.45 -0.67% -0.83% 4.00% 8.33% 11.67% 12.17% 1.67% -2.50% 7.83%
MOTOGENFIN 2023/11/20 0.03 Sideways 50MA-Resist 32.35 51.80 22.45 -2.01% -3.86% -5.72% -7.57% -9.43% -9.58% -4.48% -0.46%
MOTOGENFIN 2023/10/18 1.90 Sideways 200MA-Resist 30.00 51.80 22.45 -0.67% -0.67% -1.67% -2.17% -3.00% -0.67% 15.67% 5.67% -2.33%
MOTOGENFIN 2023/10/09 1.73 Sideways 200MA-Resist 30.45 51.80 22.45 -1.48% -1.64% -1.81% -1.48% -1.64% -3.12% -0.33% 13.96% 2.13%
MOTILALOFS 2023/12/20 1.32 Strong Up Bullish 1232.05 1291.05 551.25 2.97% 2.79% 1.85% -1.72% -1.28%
MOTHERSON 2023/10/12 0.71 Sideways 50MA-Resist 95.45 103.40 61.80 -1.15% 1.99% 1.94% 0.94% 0.79% -3.09% -5.08% -5.03% -5.76%
MOTHERSON 2023/10/11 1.74 Sideways 50MA-Resist 95.40 103.40 61.80 0.05% -1.10% 2.04% 1.99% 1.00% -3.62% -3.56% -6.03% -8.28%
MOTHERSON 2023/10/20 0.81 Sideways 50MA-Resist 93.30 103.40 61.80 -0.54% -1.45% -1.45% -0.86% -1.02% -1.45% -3.91% -5.52% 0.59%
MOTHERSON 2023/10/13 1.01 Sideways 50MA-Resist 94.35 103.40 61.80 3.18% 3.13% 2.12% 1.96% -1.11% -2.12% -2.54% -3.44% -1.91%
MOTHERSON 2023/10/19 0.65 Sideways 50MA-Resist 96.20 103.40 61.80 -3.01% -3.53% -4.42% -4.42% -3.85% -5.82% -8.11% -8.84% -3.01%
MOTHERSON 2023/11/09 2.55 Sideways Neutral 90.00 103.40 61.80 -1.78% -0.39% 0.72% 1.22% 0.06% -2.78% 3.28% 6.17% 6.78%
MOTHERSON 2023/10/18 0.49 Sideways BearCross-50MA 96.35 103.40 61.80 -0.16% -3.17% -3.68% -4.57% -4.57% -4.51% -6.59% -8.15% -3.53%
MOTHERSON 2023/10/30 0.58 Sideways Neutral 92.35 103.40 61.80 -0.43% -0.49% -0.38% -1.89% -0.43% -2.92% -4.17% 0.81% 3.47%
MOREPENLAB 2023/11/09 0.84 Sideways 50MA-Resist 35.70 48.45 24.00 7.84% 8.40% 7.28% 8.96% 9.80% 24.23% 26.19% 24.79% 45.24%
MOREPENLAB 2023/11/06 0.85 Sideways 50MA-Resist 35.75 48.45 24.00 -0.56% 0.84% -0.14% 7.69% 8.25% 11.19% 31.19% 18.88% 25.17%
MOREPENLAB 2023/11/07 0.66 Sideways 50MA-Resist 35.55 48.45 24.00 1.41% 0.42% 8.30% 8.86% 7.74% 22.22% 28.83% 24.19% 35.86%
MOREPENLAB 2023/10/06 0.57 Sideways BearCross-50MA 36.10 48.45 24.00 -4.43% -2.22% -3.05% -1.39% -1.39% -3.05% -6.65% -0.14% 10.11%
MOREPENLAB 2023/11/08 1.51 Sideways 50MA-Resist 36.05 48.45 24.00 -0.97% 6.80% 7.35% 6.24% 7.91% 21.78% 25.10% 19.56% 36.62%
MOREPENLAB 2023/11/02 3.82 Sideways 50MA-Resist 35.40 48.45 24.00 2.26% 0.99% 0.42% 1.84% 0.85% 10.73% 25.28% 22.32% 32.20%
MOREPENLAB 2023/11/03 1.82 Sideways 50MA-Resist 36.20 48.45 24.00 -1.24% -1.80% -0.41% -1.38% 6.35% 9.53% 28.31% 20.17% 30.94%
MORARJEE 2023/10/25 0.75 Sideways 50MA-Resist 20.65 28.35 16.00 0.24% 0.24% 15.01% 15.50% 17.43% 15.50% 16.95% 21.79% 16.22%
MORARJEE 2023/11/08 0.40 Sideways Bullish 23.85 28.35 16.00 -2.52% -2.73% -2.73% 1.47% 1.26% -3.14% 9.01% 0.63% -4.82%
MORARJEE 2023/10/09 1.68 Sideways Bullish 22.45 28.35 16.00 2.00% 8.24% 10.69% 6.68% 4.90% -10.02% 6.24% 3.56% 2.67%
MORARJEE 2023/10/23 0.87 Sideways BearCross-50MA 20.20 28.35 16.00 2.23% 2.48% 2.48% 17.57% 18.07% 23.02% 19.80% 23.27% 18.56%
MORARJEE 2023/10/27 0.32 Sideways 50MA-Resist 20.70 28.35 16.00 14.73% 15.22% 17.15% 16.43% 19.08% 12.08% 14.98% 16.43% 15.94%
MORARJEE 2023/11/06 0.56 Sideways Bullish 24.35 28.35 16.00 2.05% -2.05% -4.52% -4.72% -4.72% -3.29% 6.37% -1.44% -12.11%
MONTECARLO 2023/11/03 0.81 Sideways BearCross-50MA 770.50 918.00 530.00 2.37% -6.43% -5.89% -8.31% -7.81% -9.70% -8.12% -7.98% -7.49%
MONTECARLO 2023/10/13 0.46 Strong Up Bullish 803.45 918.00 530.00 -0.33% 0.55% 0.35% -0.13% -2.55% -3.47% -1.83% -12.75% -12.79%
MONTECARLO 2023/11/08 2.20 Weak Down 200MA-Resist 725.10 918.00 530.00 -2.57% -2.03% -3.09% -4.19% -3.32% -3.27% -3.70% -2.31% -4.91%
MONTECARLO 2023/10/09 0.49 Weak Up BearCross-50MA 778.35 918.00 530.00 4.31% 3.54% 4.37% 3.22% 2.88% -1.59% -0.93% -9.23% -10.56%
MONTECARLO 2023/10/04 0.74 Weak Up 50MA-Support 788.30 918.00 530.00 0.06% 1.13% -1.26% 2.99% 2.23% 2.28% -5.81% 0.06% -10.65%
MONTECARLO 2023/10/25 0.83 Strong Up 50MA-Resist 757.15 918.00 530.00 -1.93% 0.55% 2.43% 1.85% 1.85% -4.23% -7.42% -6.50% -6.23%
MONTECARLO 2023/10/23 1.18 Strong Up BearCross-50MA 766.00 918.00 530.00 -1.16% -3.07% -0.61% 1.25% 0.67% -5.88% -9.30% -7.53% -7.44%
MONTECARLO 2023/11/01 0.39 Sideways 50MA-Resist 771.15 918.00 530.00 1.73% -0.08% 2.28% -6.51% -5.97% -9.10% -9.04% -8.88% -8.40%
MONTECARLO 2023/11/09 1.43 Strong Down BearCross-200MA 706.50 918.00 530.00 0.54% -0.54% -1.66% -0.78% -0.30% 0.25% -1.67% 0.96% -2.12%
MONTECARLO 2023/11/07 5.64 Sideways BearCross-200MA 720.95 918.00 530.00 0.58% -2.00% -1.47% -2.53% -3.63% -3.44% -3.07% -2.96% -6.02%
MONTECARLO 2023/10/31 0.67 Weak Up BearCross-50MA 771.15 918.00 530.00 0.00% 1.73% -0.08% 2.28% -6.51% -9.91% -9.73% -9.91% -7.59%
MONTECARLO 2023/11/13 0.79 Strong Down Neutral 702.70 918.00 530.00 -1.13% -0.24% 0.23% -0.98% 0.49% -0.29% -0.49% 0.53% 1.44%
MONTECARLO 2023/10/27 0.77 Sideways 50MA-Resist 761.35 918.00 530.00 1.87% 1.29% 1.29% 3.04% 1.20% -6.70% -8.61% -8.21% -6.96%
MONARCH 2023/12/27 0.31 Weak Down BearCross-50MA 439.55 511.75 190.00 -1.21% -0.78% -0.89% 2.21%
MONARCH 2023/10/04 1.29 Sideways BearCross-50MA 328.95 419.45 190.00 4.44% 18.27% 15.37% 15.12% 15.94% 18.06% 15.22% 26.31% 46.37%
MONARCH 2023/11/13 0.55 Strong Up Bullish 457.95 476.50 190.00 1.22% 5.67% 5.14% 6.25% 5.16% 7.39% 8.60% 0.17% -5.18%
MONARCH 2023/12/20 0.41 Sideways BearCross-50MA 434.80 511.75 190.00 0.63% 2.13% 3.19% 1.09% -0.13%
MONARCH 2023/12/21 0.36 Weak Down 50MA-Resist 437.55 511.75 190.00 1.49% 2.54% 0.46% -0.75% -0.33%
MONARCH 2023/12/28 0.23 Weak Down 50MA-Resist 434.25 511.75 190.00 0.43% 0.32% 3.45%
MONARCH 2023/12/29 0.37 Weak Down 50MA-Resist 436.10 511.75 190.00 -0.10% 3.02%
MOLDTKPAC 2023/11/03 1.93 Weak Down 50MA-Resist 899.25 1110.00 839.00 1.90% 0.39% -2.19% -2.32% -1.61% -2.94% -4.26% -4.18% -1.93%
MOLDTKPAC 2023/11/07 3.36 Sideways BearCross-50MA 902.80 1110.00 839.00 -2.58% -2.70% -2.00% -2.43% -2.71% -3.71% -3.64% -3.57% -4.16%
MOLDTKPAC 2023/10/30 1.48 Weak Down 50MA-Resist 906.65 1110.00 839.00 -1.77% -2.06% 0.14% -0.82% 1.07% -2.84% -4.42% -4.86% -3.46%
MOLDTKPAC 2023/10/31 1.30 Weak Down 50MA-Resist 890.60 1110.00 839.00 -0.29% 1.94% 0.97% 2.89% 1.37% -1.38% -2.39% -0.98% -2.37%
MOLDTKPAC 2023/11/06 0.95 Sideways 50MA-Resist 916.35 1110.00 839.00 -1.48% -4.02% -4.14% -3.45% -3.87% -5.43% -6.37% -5.25% -4.83%
MOLDTKPAC 2023/10/27 1.39 Weak Down 50MA-Resist 920.30 1110.00 839.00 -1.48% -3.23% -3.51% -1.35% -2.29% -3.86% -5.16% -5.47% -4.62%
MOLDTECH 2023/10/13 0.58 Weak Down 50MA-Resist 338.45 398.55 101.30 -0.78% 0.59% 0.13% -0.22% -1.08% -9.20% -21.95% -22.68% -23.03%
MOLDTECH 2023/11/01 2.27 Strong Down 200MA-Resist 269.80 398.55 101.30 -1.54% -2.58% -2.09% -1.26% 3.56% -3.00% -2.76% -9.97% 6.43%
MOLDTECH 2023/10/31 4.36 Weak Down BearCross-200MA 280.15 398.55 101.30 -3.69% -5.18% -6.18% -5.71% -4.91% -6.07% -7.12% -10.89% 3.71%
MOLDTECH 2023/10/12 0.86 Weak Down BearCross-50MA 340.85 398.55 101.30 -0.70% -1.48% -0.12% -0.57% -0.92% -15.12% -22.88% -22.80% -22.69%
MOLDTECH 2023/10/09 0.86 Weak Down BearCross-50MA 342.65 398.55 101.30 2.07% 1.85% -0.53% -1.23% -2.00% -11.15% -18.24% -21.36% -24.06%
MOLDTECH 2023/12/07 5.55 Weak Down 50MA-Resist 293.95 398.55 106.00 -1.85% -1.68% -3.67% -5.39% -1.16% -7.14% -5.92%
MOLDTECH 2023/11/09 1.23 Strong Down Neutral 269.45 398.55 101.30 -1.67% -1.21% -2.34% -2.88% -3.53% -3.19% -7.35% 3.21% 0.33%
MOLDTECH 2023/10/17 0.63 Weak Down 50MA-Resist 340.45 398.55 101.30 -0.46% -0.81% -1.66% -10.57% -13.70% -20.75% -17.93% -23.88% -25.28%
MOL 2023/10/12 1.40 Sideways 50MA-Resist 81.35 119.35 76.00 -1.29% -2.89% -1.66% -1.97% -2.09% -8.60% -8.11% -11.19% -5.04%
MOL 2023/10/18 0.81 Sideways 50MA-Resist 79.75 119.35 76.00 -0.13% -1.88% -4.76% -7.08% -8.03% -6.83% -8.03% -9.34% -6.14%
MOL 2023/10/13 0.82 Sideways 50MA-Resist 80.30 119.35 76.00 -1.62% -0.37% -0.68% -0.81% -2.55% -7.72% -4.86% -9.46% -3.99%
MOIL 2023/11/01 0.23 Weak Up BearCross-50MA 228.40 280.00 140.75 1.90% 3.22% 5.28% 3.42% 12.57% 16.09% 28.70% 36.47% 35.44%
MOIL 2023/11/07 0.26 Weak Up 50MA-Support 236.20 280.00 140.75 8.85% 4.15% 4.70% 13.84% 10.99% 24.83% 25.44% 28.77% 27.24%
MOIL 2023/11/29 0.77 Weak Up Bullish 292.65 318.70 140.75 1.25% 8.44% 6.97% 6.51% 4.82% 7.12% -1.78% 7.12%
MOIL 2023/10/25 0.55 Weak Up BearCross-50MA 224.65 280.00 140.75 1.69% 0.93% 4.54% 3.23% 1.67% 14.44% 18.03% 32.96% 34.61%
MOIL 2023/11/22 0.78 Weak Up Bullish 294.85 318.70 140.75 -0.31% -0.39% 1.31% -0.75% 0.49% 4.48% 6.27% 3.75%
MOIL 2023/10/18 1.08 Sideways Bullish 257.60 280.00 140.75 1.40% -3.94% -11.63% -12.79% -11.32% -9.65% -4.50% 18.30% 21.53%
MOIL 2023/10/06 0.73 Weak Down 50MA-Resist 215.25 250.00 140.75 -3.07% 1.28% 6.64% 15.12% 16.66% 14.96% 9.11% 19.44% 41.58%
MOIL 2023/10/27 0.36 Weak Up BearCross-50MA 226.75 280.00 140.75 3.57% 2.27% 0.73% 2.65% 3.97% 9.06% 33.01% 30.67% 40.71%
MOIL 2023/10/04 0.93 Weak Down BearCross-50MA 211.30 250.00 140.75 0.99% 1.87% -1.25% 3.17% 8.64% 21.91% 8.12% 13.80% 27.31%
MOIL 2023/10/05 0.64 Weak Down 50MA-Resist 213.40 250.00 140.75 0.87% -2.23% 2.16% 7.57% 16.12% 22.40% 6.26% 10.68% 41.33%
MODISONLTD 2023/10/12 0.94 Sideways BearCross-50MA 78.55 95.85 50.10 2.80% 2.80% 3.18% 3.76% 4.01% -1.34% 12.22% 52.01% 44.56%
MODISONLTD 2023/12/19 0.48 Weak Up Bullish 135.05 142.00 50.10 -7.52% -0.78% -2.11% -3.33% 0.52%
MODISONLTD 2023/10/05 1.02 Sideways 50MA-Resist 79.65 95.85 50.10 -0.44% -2.82% -1.63% -2.32% -1.38% 2.57% -2.70% 28.50% 40.99%
MODISONLTD 2023/10/04 0.36 Sideways BearCross-50MA 78.15 95.85 50.10 1.92% 1.47% -0.96% 0.26% -0.45% 4.29% -3.65% 26.55% 50.99%
MODISONLTD 2023/10/10 1.51 Sideways 50MA-Resist 78.35 95.85 50.10 -0.70% 0.26% 3.06% 3.06% 3.45% -3.38% 5.36% 49.84% 44.67%
MODISONLTD 2024/01/01 0.41 Weak Up Bullish 136.05 143.45 50.10 -0.77%
MODISONLTD 2023/10/09 1.50 Sideways 50MA-Resist 77.40 95.85 50.10 1.23% 0.52% 1.49% 4.33% 4.33% -1.42% 6.59% 39.60% 48.97%
MODISONLTD 2023/10/27 0.60 Sideways 50MA-Resist 77.50 95.85 50.10 1.68% 6.45% 6.52% 11.48% 13.74% 51.48% 44.90% 45.48% 73.10%
MODISONLTD 2023/10/20 0.63 Sideways Bullish 79.85 95.85 50.10 -4.45% -5.20% -5.70% -2.94% -1.31% 23.86% 52.72% 41.95% 52.04%
MODISONLTD 2023/10/06 0.95 Sideways BearCross-50MA 79.30 95.85 50.10 -2.40% -1.20% -1.89% -0.95% 1.83% 0.69% -0.63% 27.87% 45.65%
MODISONLTD 2023/12/14 0.79 Weak Up Bullish 131.80 142.00 50.10 4.25% 5.05% 2.47% -5.24% 1.67% 5.77%
MODISONLTD 2023/10/11 0.92 Sideways 50MA-Resist 77.80 95.85 50.10 0.96% 3.79% 3.79% 4.18% 4.76% -3.21% 11.05% 56.75% 45.31%
MODISONLTD 2023/10/23 2.32 Sideways BearCross-50MA 76.30 95.85 50.10 -0.79% -1.31% 1.57% 3.28% 8.13% 34.14% 56.49% 48.17% 54.85%
MMTC 2023/10/31 0.45 Sideways 50MA-Resist 55.15 89.20 26.30 -2.81% -1.54% -2.90% -2.18% -3.17% -5.44% -4.90% -6.26% 8.98%
MMTC 2023/10/27 1.18 Weak Up 50MA-Resist 51.90 89.20 26.30 4.91% 6.26% 3.28% 4.62% 3.18% -0.39% -0.87% -3.08% 15.51%
MMP 2023/11/08 0.70 Weak Down BearCross-50MA 217.00 250.10 92.40 -0.12% -1.66% -4.12% -3.94% -0.85% -3.41% -6.15% -2.21% -7.76%
MMP 2023/10/19 2.06 Weak Down BearCross-50MA 217.10 250.10 92.40 1.70% -2.92% -1.17% -0.81% 0.39% 0.30% -1.70% -1.82% -4.51%
MMP 2023/11/07 0.78 Weak Down 50MA-Resist 220.00 250.10 92.40 -1.36% -1.48% -3.00% -5.43% -5.25% -3.11% -7.00% -4.00% -11.61%
MMP 2023/12/11 1.42 Sideways BearCross-50MA 211.20 250.10 92.40 0.47% 1.82% -0.05% -0.50% -2.08% -2.08% -0.90%
MMP 2023/11/06 1.91 Weak Down 50MA-Resist 220.90 250.10 92.40 -0.41% -1.77% -1.88% -3.40% -5.82% -3.42% -7.47% -1.20% -13.24%
MMP 2023/10/18 1.62 Weak Down BearCross-50MA 221.50 250.10 92.40 -1.99% -0.32% -4.85% -3.14% -2.78% -3.16% -2.14% -3.68% -9.35%
MMP 2023/12/12 0.80 Sideways 50MA-Resist 212.20 250.10 92.40 1.34% -0.52% -0.97% -2.54% -3.75% -2.36%
MMP 2023/12/08 1.59 Sideways BearCross-50MA 218.25 250.10 92.40 -3.23% -2.77% -1.47% -3.28% -3.71% -8.29% -5.52%
MMP 2023/12/29 0.33 Sideways 50MA-Resist 208.40 250.10 92.40 -1.06% 0.43%
MMP 2023/10/16 2.28 Sideways 50MA-Support 221.75 250.10 92.40 0.27% -0.11% -2.10% -0.43% -4.96% -4.76% -0.79% -7.82% -7.73%
MMP 2023/12/28 0.70 Sideways 50MA-Resist 207.40 250.10 92.40 0.48% -0.58% 0.92%
MMP 2023/11/24 1.27 Sideways 50MA-Resist 213.30 250.10 92.40 -1.27% -4.17% -4.08% -4.52% -5.86% -0.98% -3.05% -2.77%
MMP 2023/10/23 0.84 Sideways 50MA-Resist 210.75 250.10 92.40 1.80% 2.18% 3.42% 2.44% 0.21% 4.39% -1.09% 1.21% 4.74%
MMP 2024/01/01 0.94 Sideways 50MA-Resist 206.20 250.10 92.40 1.50%
MMP 2023/12/15 1.14 Sideways 50MA-Resist 210.15 250.10 92.40 -1.59% -2.81% -8.80% -7.47% -4.76% -1.88%
MMP 2023/12/26 0.83 Sideways 50MA-Resist 206.80 250.10 92.40 0.19% 0.29% 0.77% -0.29% 1.21%
MMP 2023/11/17 3.15 Weak Down Neutral 204.40 250.10 92.40 3.74% 4.38% 4.28% 2.54% 4.35% -1.76% 3.33% -6.24% 2.40%
MMP 2023/12/13 0.52 Sideways 50MA-Resist 215.05 250.10 92.40 -1.84% -2.28% -3.84% -5.02% -10.88% -3.56%
MMP 2023/11/03 2.25 Weak Down 50MA-Resist 217.75 250.10 92.40 1.45% 1.03% -0.34% -0.46% -2.00% -2.62% -3.28% 1.38% -6.20%
MMP 2023/11/29 2.45 Sideways Neutral 204.40 250.10 92.40 0.10% -0.37% -1.76% 1.42% 2.15% 5.21% -6.24% 0.88%
MMP 2023/12/27 0.74 Sideways 50MA-Resist 207.20 250.10 92.40 0.10% 0.58% -0.48% 1.01%
MMP 2023/12/06 3.35 Sideways 50MA-Resist 208.80 250.10 92.40 5.72% 4.53% 1.15% 1.63% 2.99% -8.21% -0.67%
MMP 2023/11/09 0.66 Weak Down 50MA-Resist 216.75 250.10 92.40 -1.55% -4.01% -3.83% -0.74% -5.70% -1.59% -7.36% -0.78% -4.59%
MMP 2023/12/14 1.08 Sideways 50MA-Resist 211.10 250.10 92.40 -0.45% -2.04% -3.24% -9.21% -7.89% -1.28%
MMFL 2023/10/30 0.65 Weak Down 200MA-Resist 867.35 1099.00 771.00 0.30% -0.84% 1.10% 1.49% 3.44% 3.82% 3.50% 2.18% 1.16%
MMFL 2023/10/09 0.56 Strong Down 200MA-Resist 876.45 1099.00 771.00 -0.29% -0.91% 0.48% 0.94% 1.56% -1.08% -0.74% 3.96% 1.75%
MMFL 2023/11/02 0.38 Sideways 200MA-Resist 876.85 1099.00 771.00 0.39% 2.32% 1.44% 1.63% 3.91% 5.67% -0.56% 0.68% 14.03%
MMFL 2023/10/31 0.90 Weak Down 200MA-Resist 869.95 1099.00 771.00 -1.14% 0.79% 1.19% 3.13% 2.24% 8.15% 2.51% 1.14% 0.71%
MMFL 2023/11/03 0.57 Sideways 50MA-Resist 880.30 1099.00 771.00 1.92% 1.04% 1.23% 3.50% 0.39% 2.96% 1.44% -0.20% 14.98%
MMFL 2023/10/12 1.12 Strong Down 200MA-Resist 880.65 1099.00 771.00 0.46% 1.08% 1.87% 3.30% 3.60% -1.45% -0.04% 6.84% 1.40%
MMFL 2023/10/10 0.28 Strong Down BearCross-200MA 873.95 1099.00 771.00 -0.63% 0.77% 1.23% 1.85% 2.65% -1.15% -1.59% 1.12% 2.45%
MMFL 2023/11/08 0.55 Sideways BearCross-50MA 891.10 1099.00 771.00 2.25% -0.83% 1.05% 5.58% 5.88% 0.48% -0.54% -2.82% 14.87%
MMFL 2023/10/05 0.52 Strong Down 200MA-Resist 874.45 1099.00 771.00 -0.94% 0.23% -0.06% -0.69% 0.71% 4.33% -0.75% 1.72% 3.65%
MMFL 2023/11/07 0.80 Sideways BearCross-50MA 889.45 1099.00 771.00 0.19% 2.44% -0.65% 1.24% 5.78% 0.26% -1.40% -1.63% 14.34%
MMFL 2023/10/23 0.65 Weak Down BearCross-200MA 866.95 1099.00 771.00 -0.35% -3.53% 0.11% 0.05% 0.35% 2.60% 8.52% 0.57% 1.33%
MMFL 2023/11/10 2.74 Weak Up BearCross-50MA 883.70 1099.00 771.00 1.90% 6.47% 6.77% 4.85% 2.57% 1.05% -0.59% -0.86% 13.11%
MMFL 2023/10/04 0.48 Strong Down 200MA-Resist 870.60 1099.00 771.00 0.44% -0.51% 0.67% 0.38% -0.25% 4.49% -3.93% 3.06% 6.43%
MMFL 2023/10/06 0.41 Strong Down 200MA-Resist 866.20 1099.00 771.00 1.18% 0.89% 0.26% 1.67% 2.14% 3.24% 0.13% 2.87% 3.64%
MMFL 2023/10/20 0.48 Weak Down 50MA-Resist 894.25 1099.00 771.00 -3.05% -3.39% -6.47% -2.95% -3.01% 0.33% 0.69% 0.13% -1.28%
MMFL 2023/10/11 0.84 Strong Down 200MA-Resist 868.45 1099.00 771.00 1.40% 1.87% 2.50% 3.30% 4.75% -3.70% 0.97% 3.68% 0.40%
MMFL 2023/10/19 0.91 Strong Down 50MA-Resist 912.35 1099.00 771.00 -1.98% -4.98% -5.31% -8.33% -4.87% -3.51% -3.14% -2.25% -3.71%
MMFL 2023/10/18 1.02 Strong Down 50MA-Resist 909.70 1099.00 771.00 0.29% -1.70% -4.70% -5.03% -8.06% -3.61% 0.16% -1.31% -3.28%
MMFL 2023/10/27 0.70 Weak Down 200MA-Resist 867.90 1099.00 771.00 -0.06% 0.24% -0.90% 1.03% 1.43% 1.82% 4.44% 1.05% -0.22%
MKPL 2023/10/30 0.92 Sideways BearCross-50MA 81.43 783.33 54.10 3.01% 2.06% 3.17% 0.85% 4.45% 2.05% 1.38% 12.92% 0.02%
MKPL 2023/11/15 0.66 Sideways 50MA-Resist 81.60 783.33 54.10 3.37% 5.58% 1.35% 1.16% -1.16% 11.46% 6.43% 3.00% 3.00%
MKPL 2023/11/13 0.53 Sideways BearCross-50MA 83.10 783.33 54.10 -1.81% 1.50% 3.67% -0.48% -0.66% 5.05% 8.06% 3.37% 0.84%
MKPL 2023/11/03 0.81 Sideways BearCross-50MA 82.12 783.33 54.10 3.56% 2.60% 1.31% 2.59% 3.14% 0.70% 4.54% 5.75% 3.74%
MITCON 2023/11/01 1.20 Sideways BearCross-50MA 78.60 94.95 53.05 -0.64% 4.71% 4.07% 2.61% 4.64% 24.49% 30.22% 22.96% 19.66%
MITCON 2023/10/26 1.22 Sideways 50MA-Resist 76.40 94.95 53.05 2.81% 1.90% 1.70% 2.88% 2.23% 13.61% 24.61% 24.08% 27.42%
MITCON 2023/10/04 0.94 Sideways 50MA-Resist 76.40 94.95 53.05 -0.92% 3.47% 1.77% 2.68% 2.55% 1.70% 0.00% 7.07% 24.61%
MITCON 2023/10/06 2.26 Sideways 50MA-Resist 79.05 94.95 53.05 -1.64% -0.76% -0.89% -2.97% -1.64% 4.24% -1.52% 4.05% 27.01%
MITCON 2023/10/05 2.05 Sideways 50MA-Resist 75.70 94.95 53.05 4.43% 2.71% 3.63% 3.50% 1.32% 9.31% 3.76% 6.54% 36.53%
MITCON 2023/10/27 1.13 Sideways 50MA-Resist 78.55 94.95 53.05 -0.89% -1.08% 0.06% -0.57% 4.77% 7.51% 31.57% 22.92% 22.22%
MITCON 2023/10/31 0.38 Sideways 50MA-Resist 77.70 94.95 53.05 1.16% 0.51% 5.92% 5.28% 3.80% 16.22% 28.83% 27.41% 21.94%
MITCON 2023/10/09 0.37 Sideways BearCross-50MA 77.75 94.95 53.05 0.90% 0.77% -1.35% 0.00% 0.45% 0.00% -0.06% 11.64% 28.75%
MITCON 2023/10/23 0.88 Sideways BearCross-50MA 77.75 94.95 53.05 1.54% -1.74% 1.03% 0.13% -0.06% 3.73% 16.14% 26.82% 21.80%
MITCON 2023/11/02 0.73 Sideways BearCross-50MA 78.10 94.95 53.05 5.38% 4.74% 3.27% 5.31% 11.14% 21.90% 26.25% 22.92% 20.42%
MITCON 2023/10/25 0.83 Sideways 50MA-Resist 78.95 94.95 53.05 -3.23% -0.51% -1.39% -1.58% -0.44% 4.18% 23.94% 21.22% 18.18%
MITCON 2023/10/30 0.27 Sideways 50MA-Resist 77.85 94.95 53.05 -0.19% 0.96% 0.32% 5.72% 5.07% 8.16% 28.97% 22.29% 24.60%
MIRZAINT 2023/11/16 0.47 Sideways 50MA-Resist 46.05 329.50 29.90 -0.98% -0.22% 0.22% -0.65% -1.30% -1.52% 3.47% 4.02% 1.95%
MIRZAINT 2023/11/15 0.50 Sideways 50MA-Resist 45.95 329.50 29.90 0.22% -0.76% 0.00% 0.44% -0.44% -1.20% -0.98% 4.03% 0.76%
MIRZAINT 2023/10/26 0.38 Sideways 50MA-Resist 45.85 329.50 29.90 1.96% 2.62% 1.53% 1.31% 1.85% 1.96% -0.55% -1.42% 4.80%
MIRZAINT 2023/11/10 0.34 Sideways BearCross-50MA 46.15 329.50 29.90 -0.22% -0.43% -0.22% -1.19% -0.43% -2.71% -2.38% 2.28% 1.41%
MIRZAINT 2023/11/13 0.28 Sideways BearCross-50MA 46.05 329.50 29.90 -0.22% 0.00% -0.98% -0.22% 0.22% -1.85% -1.74% 3.37% 1.19%
MIRZAINT 2023/11/17 0.74 Sideways 50MA-Resist 45.60 329.50 29.90 0.77% 1.21% 0.33% -0.33% -0.77% -0.66% 5.37% 0.77% 3.62%
MINDTECK 2023/11/03 0.17 Weak Up Bullish 180.90 211.80 100.00 0.94% 0.50% 3.32% 9.56% 8.65% 23.36% 28.16% 33.31% 33.11%
MINDACORP 2023/11/06 3.03 Sideways 50MA-Support 337.30 369.95 185.00 0.10% 1.65% 3.66% 3.62% 2.34% 4.36% 10.63% 10.84% 11.30%
MINDACORP 2023/10/25 0.94 Sideways 50MA-Resist 327.15 369.95 185.00 1.42% 2.92% 0.61% -0.41% 3.68% 4.80% 5.79% 2.77% 14.27%
MINDACORP 2023/10/30 0.36 Sideways BearCross-50MA 329.15 369.95 185.00 -1.02% 3.05% 2.51% 3.81% 2.48% 4.88% 6.94% 11.38% 15.95%
MINDACORP 2023/10/31 0.33 Sideways 50MA-Resist 325.80 369.95 185.00 4.11% 3.56% 4.88% 3.53% 3.64% 7.44% 5.06% 14.93% 17.36%
MINDACORP 2023/10/23 0.83 Sideways BearCross-50MA 326.65 369.95 185.00 0.15% 1.58% 3.08% 0.77% -0.26% 3.37% 7.16% 4.21% 14.71%
MINDACORP 2023/11/13 0.14 Sideways Bullish 345.20 369.95 185.00 1.40% 0.26% -1.22% -1.26% 1.97% 8.10% 10.18% 11.01% 9.53%
MIDHANI 2023/10/25 0.76 Sideways 50MA-Resist 395.30 476.70 172.25 -0.43% 2.09% 0.62% -0.19% 0.29% -1.61% -8.26% -5.68% -1.61%
MIDHANI 2023/12/11 0.58 Sideways 50MA-Resist 393.80 476.70 172.25 2.15% 2.87% 2.77% 2.06% 2.55% 4.37% 4.19%
MIDHANI 2023/12/07 1.01 Weak Down 50MA-Resist 397.00 476.70 172.25 -2.03% -0.81% 1.32% 2.04% 1.94% -0.54% 5.33%
MIDHANI 2023/12/21 0.79 Weak Up 50MA-Resist 394.85 476.70 172.25 1.67% 4.09% 4.32% 7.26% 5.90%
MIDHANI 2023/11/07 0.37 Weak Down 50MA-Resist 410.00 476.70 172.25 -5.13% -12.23% -12.82% -11.71% -11.23% -8.40% -8.52% -3.95% -3.70%
MIDHANI 2023/12/20 0.96 Weak Up BearCross-50MA 383.45 476.70 172.25 2.97% 4.69% 7.18% 7.42% 10.44%
MIDHANI 2023/12/14 0.74 Sideways Bullish 404.70 476.70 172.25 -0.69% -0.21% 0.88% -5.25% -2.43% 3.32%
MIDHANI 2023/11/06 0.31 Weak Down 50MA-Resist 403.50 476.70 172.25 1.61% -3.61% -10.82% -11.41% -10.29% -6.85% -7.83% -3.61% -4.97%
MIDHANI 2023/10/23 0.64 Weak Up BearCross-50MA 395.20 476.70 172.25 0.03% -0.40% 2.11% 0.65% -0.16% 3.74% -7.91% -4.88% 0.46%
MIDHANI 2023/12/08 0.93 Weak Down BearCross-50MA 388.95 476.70 172.25 1.25% 3.42% 4.15% 4.05% 3.33% 3.21% 6.80%
MIDHANI 2023/12/05 0.39 Weak Down Neutral 377.60 476.70 172.25 4.63% 5.14% 3.01% 4.29% 6.53% 8.12% 9.08%
MIDHANI 2023/12/06 2.94 Weak Down 50MA-Resist 395.10 476.70 172.25 0.48% -1.56% -0.33% 1.81% 2.53% -2.95% 7.19%
MIDHANI 2023/10/27 0.57 Sideways 50MA-Resist 403.55 476.70 172.25 -1.44% -2.23% -1.76% -2.35% -1.45% -11.42% -8.91% -7.06% -0.32%
MICEL 2023/12/18 0.51 Sideways Neutral 35.40 48.00 11.00 -1.55% -5.08% -4.24% -3.67% -4.24% -4.38%
MICEL 2023/12/14 0.94 Sideways 50MA-Resist 35.45 48.00 11.00 0.99% -0.14% -1.69% -5.22% -4.37% -4.65%
MICEL 2023/11/07 0.61 Weak Up Bullish 40.75 48.00 10.95 4.79% -0.12% -4.29% -4.29% -6.38% -7.85% -12.64% -11.04% -16.81%
MICEL 2023/12/11 1.62 Sideways 50MA-Resist 36.25 48.00 11.00 1.52% 0.00% -2.21% -1.24% -2.34% -6.48% -6.62%
MICEL 2023/12/13 1.04 Sideways BearCross-50MA 36.25 48.00 11.00 -2.21% -1.24% -2.34% -3.86% -7.31% -8.14%
MICEL 2023/12/12 1.90 Sideways BearCross-50MA 36.80 48.00 11.00 -1.49% -3.67% -2.72% -3.80% -5.30% -8.42%
MICEL 2023/12/04 0.72 Sideways BearCross-50MA 35.30 48.00 11.00 -1.84% -3.97% -2.83% -2.12% 2.69% 0.28% -3.97%
MICEL 2023/10/23 1.11 Weak Up Bullish 44.55 48.00 10.95 -4.94% -9.65% -14.14% -10.66% -15.04% -8.53% -14.37% -18.52% -23.01%
MICEL 2023/10/12 6.35 Sideways Bullish 35.15 37.60 10.95 4.98% 10.10% 15.50% 21.19% 27.17% 8.82% 12.52% 8.53% 0.00%
MHRIL 2023/11/16 0.43 Weak Down Neutral 398.75 470.00 240.60 0.28% -0.18% -1.32% -1.72% -1.09% -1.81% -1.79% -4.08% -3.07%
MHRIL 2023/10/27 0.45 Weak Up 50MA-Resist 406.30 470.00 240.60 -0.62% -1.96% -2.07% -2.73% -2.18% -0.65% -2.03% -3.25% -4.29%
MHRIL 2023/11/13 0.58 Weak Down Neutral 396.50 470.00 240.60 0.76% 0.57% 0.84% 0.39% -0.76% -1.99% -1.36% -1.63% -5.31%
MHRIL 2023/10/30 0.37 Weak Up BearCross-50MA 403.80 470.00 240.60 -1.35% -1.46% -2.13% -1.57% -1.02% -1.81% -2.55% -3.03% -2.79%
MHRIL 2023/10/31 0.31 Weak Up 50MA-Resist 398.35 470.00 240.60 -0.11% -0.79% -0.23% 0.34% 0.83% 0.29% -1.62% -0.67% -1.52%
MHRIL 2023/10/25 1.16 Strong Up BearCross-50MA 395.60 470.00 240.60 2.14% 2.70% 2.07% 0.70% 0.58% 1.96% 0.80% -1.54% -1.01%
MHRIL 2023/10/26 0.70 Weak Up 50MA-Resist 404.05 470.00 240.60 0.56% -0.06% -1.41% -1.52% -2.19% -0.98% -1.04% -3.82% -2.41%
MHRIL 2023/10/05 0.40 Sideways Bullish 403.00 422.35 240.60 7.64% 8.86% 7.99% 9.26% 10.19% 12.98% 0.82% -0.33% -1.23%
MHLXMIRU 2023/11/09 0.55 Weak Up BearCross-200MA 215.65 309.00 144.00 9.34% 15.16% 10.53% 10.53% 12.61% 5.29% 4.29% 20.40% 43.47%
MGL 2023/10/25 0.65 Strong Up 50MA-Resist 1011.55 1152.00 820.10 -2.16% -2.30% 0.55% 2.06% -0.75% 3.49% 4.18% 1.54% 14.26%
MGL 2023/10/23 1.33 Strong Up 50MA-Resist 1018.75 1152.00 820.10 -0.71% -2.86% -2.99% -0.16% 1.34% 3.62% 2.27% 0.57% 14.50%
MGL 2023/10/20 3.10 Strong Up BearCross-50MA 1030.05 1152.00 820.10 -1.10% -1.80% -3.92% -4.05% -1.25% 2.33% 0.86% -0.25% 8.45%
MGL 2023/11/08 0.26 Weak Down BearCross-50MA 1046.90 1152.00 820.10 -1.74% -0.49% -0.76% -0.48% 0.66% -1.86% 1.55% 11.79% 14.12%
MGL 2023/11/17 0.24 Strong Down 50MA-Resist 1048.45 1152.00 820.10 -1.23% -1.09% -2.39% -2.00% -2.28% 4.80% 12.44% 10.20% 15.97%
MGL 2023/10/31 0.39 Weak Up 50MA-Resist 1032.40 1152.00 820.10 -2.75% 0.22% 0.63% 2.10% 2.25% 0.92% -0.87% 6.43% 13.76%
MGL 2023/11/01 0.60 Weak Up BearCross-200MA 1004.00 1152.00 820.10 3.06% 3.48% 4.99% 5.14% 4.27% 4.96% 2.34% 11.05% 17.82%
MGL 2023/11/16 1.13 Strong Down 50MA-Resist 1053.80 1152.00 820.10 -0.51% -1.73% -1.59% -2.88% -2.50% 0.88% 9.67% 12.91% 14.22%
MGL 2023/10/26 0.68 Strong Up BearCross-200MA 989.65 1152.00 820.10 -0.14% 2.78% 4.32% 1.45% 4.55% 3.95% 5.94% 4.44% 19.12%
MGL 2023/10/30 1.80 Weak Up 50MA-Resist 1017.15 1152.00 820.10 1.50% -1.29% 1.73% 2.14% 3.63% 2.14% 1.96% 4.52% 15.39%
MGL 2023/11/03 0.42 Sideways 50MA-Resist 1038.95 1152.00 820.10 1.45% 1.61% 0.77% -0.99% 0.27% -0.32% -1.14% 12.28% 14.52%
MGL 2023/11/09 0.47 Weak Down 50MA-Resist 1028.70 1152.00 820.10 1.27% 0.99% 1.28% 2.44% 1.92% -0.40% 6.81% 14.10% 15.68%
MGL 2023/11/15 0.25 Strong Down 50MA-Resist 1041.85 1152.00 820.10 1.15% 0.63% -0.60% -0.46% -1.77% -0.05% 11.96% 14.13% 15.23%
MGL 2023/11/10 0.90 Strong Down 50MA-Resist 1041.80 1152.00 820.10 -0.28% 0.00% 1.15% 0.64% -0.60% -1.41% 7.02% 12.73% 13.56%
MGL 2023/10/27 0.87 Strong Up 200MA-Resist 988.30 1152.00 820.10 2.92% 4.46% 1.59% 4.69% 5.12% 5.41% 4.79% 5.37% 18.42%
MFSL 2023/11/07 0.56 Sideways 50MA-Resist 914.15 961.00 599.10 2.37% 1.65% 2.49% 0.42% 2.90% 6.51% 11.49% 13.41% 2.73%
MFSL 2023/11/06 0.37 Sideways 50MA-Resist 905.25 961.00 599.10 0.98% 3.38% 2.65% 3.50% 1.40% 8.17% 12.05% 14.42% 3.08%
MFSL 2023/10/27 0.39 Sideways 50MA-Resist 905.00 961.00 599.10 2.01% 1.01% -2.34% -2.87% -1.59% 3.52% 4.89% 12.62% 15.70%
MFSL 2023/11/02 0.84 Sideways 50MA-Resist 879.00 961.00 599.10 1.32% 2.99% 4.00% 6.47% 5.72% 8.29% 10.28% 16.32% 10.71%
MFSL 2023/10/31 0.41 Sideways BearCross-50MA 914.10 961.00 599.10 -3.31% -3.84% -2.57% -0.97% 0.01% 2.90% 6.51% 11.95% 11.40%
MFSL 2023/11/01 4.06 Sideways BearCross-50MA 883.80 961.00 599.10 -0.54% 0.77% 2.43% 3.43% 5.89% 4.85% 10.13% 15.71% 10.19%
MFSL 2023/11/13 0.49 Weak Up 50MA-Support 917.95 961.00 599.10 2.47% 0.95% 3.69% 3.41% 6.68% 10.50% 11.38% 6.10% 3.62%
MFSL 2023/10/23 0.66 Sideways BearCross-50MA 890.15 961.00 599.10 -0.59% -0.37% 1.67% 3.71% 2.69% 2.70% 5.67% 8.90% 15.92%
METROPOLIS 2023/11/01 0.61 Weak Down 50MA-Resist 1416.75 1582.00 1171.35 2.83% 3.93% 10.93% 7.24% 8.48% 13.42% 14.52% 17.89% 14.17%
METROPOLIS 2023/10/18 0.96 Strong Up Bullish 1528.60 1582.00 1171.35 -1.21% -1.42% -3.02% -5.60% -7.95% -4.70% 6.22% 6.98% 10.20%
METROPOLIS 2023/10/04 0.55 Strong Up Bullish 1439.50 1549.80 1171.35 -0.44% 2.19% 4.28% 2.33% 1.22% 6.19% -2.26% 9.17% 12.36%
METROPOLIS 2023/10/26 1.09 Strong Up BearCross-50MA 1407.00 1582.00 1171.35 -1.61% -0.82% -0.11% 0.69% 3.54% 15.41% 14.95% 20.11% 16.98%
METROPOLIS 2023/10/31 0.70 Weak Down 50MA-Resist 1405.45 1582.00 1171.35 0.80% 3.65% 4.77% 11.82% 8.10% 13.34% 15.23% 19.86% 15.87%
METROPOLIS 2023/10/27 0.50 Strong Up 50MA-Resist 1384.35 1582.00 1171.35 0.80% 1.52% 2.34% 5.23% 6.36% 17.38% 18.55% 23.03% 17.05%
MENONBE 2023/10/09 1.29 Sideways BearCross-50MA 142.70 166.40 81.75 8.06% 5.61% 5.71% 6.10% 6.13% 2.21% 2.38% -4.77% -4.45%
MENONBE 2023/11/03 0.43 Sideways 50MA-Resist 143.30 166.40 81.75 0.03% -1.64% -1.50% -5.16% -8.41% -3.87% -4.88% -5.34% -3.91%
MENONBE 2023/11/02 0.40 Sideways 50MA-Resist 143.40 166.40 81.75 -0.07% -0.03% -1.71% -1.57% -5.23% -7.36% -4.95% -6.73% -1.12%
MENONBE 2023/10/31 0.61 Sideways BearCross-50MA 146.10 166.40 81.75 -2.12% -1.85% -1.92% -1.88% -3.52% -10.13% -6.67% -5.61% -0.07%
MENONBE 2023/10/26 1.05 Sideways 50MA-Resist 144.10 166.40 81.75 1.46% 1.73% 1.39% -0.76% -0.49% -5.69% -7.81% -5.24% -3.23%
MENONBE 2023/10/30 0.29 Sideways BearCross-50MA 146.60 166.40 81.75 -0.34% -2.46% -2.18% -2.25% -2.22% -10.47% -7.98% -7.61% -1.50%
MENONBE 2023/11/01 0.42 Sideways 50MA-Resist 143.00 166.40 81.75 0.28% 0.21% 0.24% -1.43% -1.29% -7.55% -4.62% -4.93% 1.12%
MENONBE 2023/10/27 0.43 Sideways 50MA-Resist 146.20 166.40 81.75 0.27% -0.07% -2.19% -1.92% -1.98% -10.23% -5.78% -6.57% -3.08%
MENONBE 2023/10/23 1.35 Sideways BearCross-50MA 145.85 166.40 81.75 -2.57% -1.20% 0.24% 0.51% 0.17% -3.36% -9.98% -6.55% -6.99%
MENONBE 2023/10/25 1.00 Sideways BearCross-50MA 142.10 166.40 81.75 1.41% 2.89% 3.17% 2.81% 0.63% -0.67% -6.97% -4.08% -5.07%
MEGASTAR 2023/10/19 0.55 Sideways BearCross-50MA 289.30 347.00 197.00 3.54% -2.42% -1.78% -2.92% 0.67% 1.59% 9.25% 8.05% 29.64%
MEGASTAR 2023/11/03 1.65 Weak Down 50MA-Resist 293.90 347.00 197.00 0.12% 14.29% 6.77% 5.04% 7.54% 7.55% 33.80% 29.47% 25.88%
MEGASTAR 2023/10/30 1.68 Sideways 50MA-Resist 290.30 347.00 197.00 -0.67% -0.53% -1.24% 1.24% 1.36% 6.53% 14.31% 29.99% 27.80%
MEGASTAR 2023/10/25 0.80 Sideways 50MA-Resist 284.15 347.00 197.00 -1.16% 2.50% 2.16% 1.48% 1.62% 10.43% 7.27% 38.40% 31.27%
MEGASTAR 2023/10/04 1.39 Sideways Bullish 309.00 347.00 197.00 -2.80% -3.03% -6.05% -4.87% -5.10% -4.94% -9.11% -4.77% 1.94%
MEGASTAR 2023/10/17 0.49 Sideways BearCross-50MA 292.00 347.00 197.00 0.60% -0.92% 2.59% -3.32% -2.69% -1.11% 7.47% 8.25% 29.23%
MEGASTAR 2023/10/09 0.79 Sideways BearCross-50MA 290.30 347.00 197.00 1.26% 1.02% 0.96% 1.64% 1.46% -2.76% -0.67% 6.34% 7.68%
MEGASOFT 2023/11/03 0.72 Sideways 50MA-Resist 46.25 57.50 20.70 4.97% 9.19% 11.46% 10.49% 8.32% 10.27% 8.11% 3.78% 18.92%
MEGASOFT 2023/12/06 0.36 Sideways 50MA-Resist 48.05 57.50 20.70 -0.10% -0.10% -2.08% -0.31% 0.00% 10.82% 37.04%
MEGASOFT 2023/12/12 1.33 Sideways 50MA-Resist 47.90 57.50 20.70 0.31% 2.30% 4.28% 9.39% 14.82% 34.86%
MEGASOFT 2023/10/20 1.56 Sideways 50MA-Support 47.75 57.50 20.70 -4.92% -9.63% -5.97% -5.45% -6.81% 1.68% 9.01% 5.03% 0.63%
MEGASOFT 2023/12/20 4.26 Sideways Bullish 53.25 57.50 20.70 4.98% 10.14% 15.59% 21.31% 23.66%
MEGASOFT 2023/12/13 1.31 Sideways 50MA-Resist 48.05 57.50 20.70 1.98% 3.95% 9.05% 14.46% 10.82% 37.04%
MEGASOFT 2023/12/05 0.25 Sideways 50MA-Resist 48.20 57.50 20.70 -0.31% -0.41% -0.41% -2.39% -0.62% 14.11% 34.02%
MEGASOFT 2023/12/08 0.83 Sideways 50MA-Resist 48.00 57.50 20.70 -1.98% -0.21% 0.10% 2.08% 4.06% 22.19% 39.90%
MEGASOFT 2023/10/23 1.52 Sideways BearCross-50MA 45.40 57.50 20.70 -4.96% -1.10% -0.55% -1.98% -1.43% 11.23% 14.54% 11.12% 5.73%
MEGASOFT 2023/12/07 0.96 Sideways 50MA-Resist 48.00 57.50 20.70 0.00% -1.98% -0.21% 0.10% 2.08% 16.46% 39.90%
MEDPLUS 2023/11/01 0.44 Weak Up 50MA-Resist 796.55 978.00 548.25 -1.36% -0.82% -0.58% 0.83% 0.71% 2.11% 2.00% -1.61% -5.54%
MEDPLUS 2023/11/06 0.46 Weak Up 50MA-Resist 791.95 978.00 548.25 1.42% 1.29% 0.49% 1.85% 2.69% 5.63% -0.53% -8.18% -4.39%
MEDPLUS 2023/10/30 0.72 Sideways BearCross-50MA 801.55 978.00 548.25 -1.27% -0.62% -1.97% -1.44% -1.20% 1.46% 4.36% -1.09% -7.37%
MEDPLUS 2023/10/25 1.17 Weak Down 50MA-Resist 803.35 978.00 548.25 1.21% 1.36% -0.22% -1.49% -0.85% -0.14% 1.24% -0.50% -9.49%
MEDPLUS 2023/11/03 0.33 Weak Up 50MA-Resist 790.00 978.00 548.25 0.25% 1.67% 1.54% 0.74% 2.10% 5.96% 1.18% -6.26% -3.11%
MEDPLUS 2023/10/31 0.50 Sideways BearCross-50MA 791.40 978.00 548.25 0.65% -0.71% -0.18% 0.07% 1.49% 2.96% 3.98% 0.37% -7.17%
MEDPLUS 2023/10/23 3.85 Weak Down 50MA-Resist 801.25 978.00 548.25 0.26% 1.48% 1.62% 0.04% -1.23% 0.24% 1.69% 0.75% -7.58%
MEDPLUS 2023/11/02 0.35 Weak Up 50MA-Resist 785.75 978.00 548.25 0.54% 0.79% 2.22% 2.09% 1.29% 4.16% 2.74% -0.69% -3.63%
MEDPLUS 2023/10/12 0.69 Strong Down 200MA-Support 763.20 978.00 548.25 -0.26% 0.16% -0.23% 0.07% 0.58% 6.69% 3.51% 6.76% 4.73%
MEDPLUS 2023/10/26 3.00 Sideways 50MA-Resist 813.10 978.00 548.25 0.14% -1.42% -2.67% -2.04% -3.36% -2.12% 0.66% -3.12% -8.17%
MEDICO 2023/10/20 1.96 Sideways 50MA-Resist 72.95 100.70 46.95 3.91% 0.96% -1.17% -0.48% -2.67% 1.64% 9.12% 8.36% 7.88%
MEDICO 2023/10/26 1.64 Sideways 50MA-Resist 72.10 100.70 46.95 0.69% -1.53% 3.33% 5.34% 5.06% 6.52% 6.93% 9.29% 18.38%
MEDICO 2023/10/12 0.72 Sideways Neutral 71.00 100.70 46.95 -0.07% -0.14% 0.35% -0.35% 2.75% 2.25% 6.48% 10.92% 9.93%
MEDICO 2023/10/25 0.73 Sideways BearCross-50MA 73.65 100.70 46.95 -2.10% -1.43% -3.60% 1.15% 3.12% 3.73% 5.77% 5.97% 17.99%
MEDICO 2023/11/06 2.10 Sideways BearCross-200MA 74.15 100.70 46.95 1.15% 3.03% 3.57% 4.32% 7.35% 5.12% 6.27% 17.19% 16.32%
MEDICAMEQ 2023/10/30 14.25 Weak Down 50MA-Resist 668.50 902.50 560.25 -3.11% -1.31% -1.45% -2.33% 0.16% -2.57% -3.60% -5.38% -12.86%
MEDICAMEQ 2023/11/02 0.23 Sideways BearCross-50MA 658.80 902.50 560.25 -0.90% 1.63% 1.40% 1.59% 0.24% -0.59% -3.24% -6.16% -13.08%
MEDICAMEQ 2023/11/15 0.29 Weak Up BearCross-50MA 644.25 902.50 560.25 1.87% 1.65% 1.10% 0.03% -1.40% -1.58% -6.26% -11.11% -6.38%
MEDICAMEQ 2023/11/13 0.17 Weak Up BearCross-50MA 651.35 902.50 560.25 -1.09% 0.76% 0.55% 0.00% -1.06% -2.28% -5.08% -10.39% -10.46%
MEDICAMEQ 2023/11/01 0.65 Sideways 50MA-Resist 659.75 902.50 560.25 -0.14% -1.04% 1.49% 1.25% 1.44% -0.52% -3.07% -4.74% -11.53%
MEDICAMEQ 2023/11/03 0.19 Sideways BearCross-50MA 652.90 902.50 560.25 2.55% 2.31% 2.50% 1.14% 0.96% -0.24% -2.59% -7.50% -12.57%
MEDANTA 2023/12/29 0.94 Weak Up Bullish 959.15 1028.00 426.15 -0.81% -1.52%
MEDANTA 2023/12/20 1.11 Weak Up Bullish 919.85 1028.00 426.15 2.00% 5.87% 4.76% 4.00% 4.66%
MEDANTA 2023/11/03 1.53 Strong Up Bullish 806.25 842.50 406.65 3.84% 3.04% 3.38% 6.64% 11.98% 11.24% 14.20% 16.58% 16.15%
MEDANTA 2023/10/20 0.45 Strong Up Bullish 768.65 793.40 406.65 -2.43% -4.60% -2.78% -1.52% -0.56% 8.92% 18.50% 16.86% 26.83%
MEDANTA 2023/10/17 0.80 Strong Up Bullish 779.75 793.40 406.65 -0.86% -0.55% -1.42% -3.82% -5.96% 2.55% 6.89% 15.02% 24.40%
MCX 2023/12/08 0.56 Strong Up Bullish 3181.55 3325.00 1285.05 2.21% 1.46% 2.67% 2.28% 2.88% -0.56% -0.38%
MCX 2023/10/12 0.54 Strong Up Bullish 2099.95 2179.45 1285.05 0.48% 4.63% 4.51% 4.48% 4.03% 6.83% 21.22% 38.43% 49.03%
MCX 2023/11/22 0.40 Strong Up Bullish 2856.90 3030.00 1285.05 2.43% 2.47% 9.55% 8.35% 11.85% 15.88% 13.90% 10.05%
MCLEODRUSS 2023/10/05 0.79 Sideways 50MA-Resist 20.35 32.80 16.30 1.72% -2.70% -1.97% -4.42% -2.21% -4.91% -6.63% -8.60% 9.34%
MCLEODRUSS 2023/10/06 0.47 Sideways 50MA-Resist 20.70 32.80 16.30 -4.35% -3.62% -6.04% -3.86% -4.83% -5.31% -7.97% -9.90% 12.80%
MCLEODRUSS 2023/11/10 4.24 Sideways 200MA-Resist 20.00 32.80 16.30 -2.50% -3.75% 1.00% 6.00% 11.25% 8.50% 6.50% 39.75% 46.25%
MCLEODRUSS 2023/10/04 0.85 Sideways BearCross-50MA 20.70 32.80 16.30 -1.69% 0.00% -4.35% -3.62% -6.04% -5.31% -11.59% -8.70% 2.42%
MCL 2023/10/12 1.52 Sideways 200MA-Support 29.30 42.00 22.50 1.71% 1.19% 2.39% 0.34% 0.51% -7.34% -6.66% 1.88% 5.63%
MCL 2023/11/13 3.02 Sideways 50MA-Resist 28.50 42.00 22.50 4.74% 8.60% 13.86% 16.67% 16.32% 9.12% 4.74% 17.72% 31.58%
MCL 2023/10/23 0.77 Sideways BearCross-200MA 27.95 42.00 22.50 -1.43% -2.68% -2.86% -2.33% -4.29% -2.50% 6.80% 11.45% 7.69%
MCL 2023/11/10 3.41 Sideways 50MA-Resist 27.60 42.00 22.50 3.26% 8.15% 12.14% 17.57% 20.47% 12.14% 8.70% 26.27% 27.72%
MCL 2023/10/16 1.21 Sideways 50MA-Resist 29.65 42.00 22.50 1.18% -0.84% -0.67% -1.35% -5.73% -9.78% -8.09% 9.44% 1.52%
MCL 2023/10/09 1.22 Sideways BearCross-50MA 30.60 42.00 22.50 -2.78% -1.63% -4.25% -2.61% -3.10% -8.66% -12.58% -10.29% 3.10%
MCL 2023/10/20 0.52 Sideways BearCross-200MA 29.25 42.00 22.50 -4.44% -5.81% -7.01% -7.18% -6.67% -6.67% -2.56% 3.42% 2.05%
MCL 2023/10/31 1.81 Sideways Neutral 26.75 42.00 22.50 -1.50% 0.56% 2.24% 2.06% 1.87% 11.59% 17.94% 14.95% 30.28%
MCDOWELL-N 2023/10/09 1.60 Sideways BearCross-50MA 1014.50 1074.95 730.55 1.02% 3.53% 3.82% 5.30% 6.26% -0.24% 1.74% 8.14% 4.10%
MCDOWELL-N 2023/10/27 0.80 Sideways 50MA-Resist 1021.95 1098.00 730.55 0.57% 1.00% 2.32% 3.45% 4.82% 2.19% 3.72% 2.63% 2.74%
MCDOWELL-N 2023/10/26 0.85 Weak Up 50MA-Resist 1010.75 1098.00 730.55 1.11% 1.69% 2.12% 3.45% 4.60% 8.54% 4.52% 3.94% 3.65%
MCDOWELL-N 2023/10/23 0.64 Sideways BearCross-50MA 1012.10 1098.00 730.55 -0.11% -0.13% 0.97% 1.55% 1.99% 6.98% 3.36% 3.00% 5.33%
MCDOWELL-N 2023/10/05 0.75 Weak Down 50MA-Resist 1011.50 1074.95 730.55 1.30% 0.30% 1.31% 3.84% 4.13% 3.42% 1.03% 7.04% 4.79%
MCDOWELL-N 2023/10/25 0.57 Sideways 50MA-Resist 1011.00 1098.00 730.55 -0.02% 1.08% 1.66% 2.10% 3.43% 8.76% 2.93% 2.98% 3.39%
MBLINFRA 2023/10/25 3.26 Sideways Bullish 31.55 33.15 14.35 -4.12% 0.63% 5.55% 10.78% 16.16% 47.86% 39.94% 43.11% 34.39%
MBLINFRA 2023/10/09 1.04 Sideways Bullish 26.95 29.65 14.35 0.37% 3.71% 7.61% 7.61% 5.01% 18.74% 29.68% 81.63% 70.69%
MBLINFRA 2023/11/13 1.66 Weak Up Bullish 48.90 51.40 14.35 -5.01% -9.71% -5.21% -3.58% -3.78% -3.89% -11.15% 2.25% -5.73%
MBAPL 2023/10/19 3.33 Sideways 50MA-Resist 306.17 347.35 225.00 4.04% 2.29% 1.05% -1.02% -0.63% -2.28% -11.62% -13.91% -7.32%
MBAPL 2023/10/04 0.48 Sideways 50MA-Resist 301.73 347.35 225.00 1.30% 1.19% 0.17% 0.73% 0.34% 0.12% 0.44% -2.59% -10.25%
MBAPL 2023/10/11 0.88 Sideways BearCross-200MA 302.75 347.35 225.00 0.26% -0.83% -0.29% 0.51% -0.21% 0.10% -1.73% -10.69% -13.11%
MBAPL 2023/10/31 0.75 Sideways BearCross-200MA 299.85 348.35 225.00 -0.48% -0.78% -0.22% -1.98% -3.95% -10.47% -12.09% -3.20% -8.12%
MBAPL 2023/10/10 0.77 Sideways BearCross-50MA 303.92 347.35 225.00 -0.39% -0.13% -1.22% -0.67% 0.12% 1.80% -1.82% -10.96% -14.95%
MBAPL 2023/10/26 0.89 Sideways BearCross-50MA 303.05 348.35 225.00 0.40% 1.77% -1.06% -1.53% -1.83% -10.28% -10.64% -15.54% -7.11%
MBAPL 2023/10/09 0.82 Sideways 50MA-Resist 302.25 347.35 225.00 0.55% 0.17% 0.42% -0.67% -0.12% 3.62% -0.79% -10.04% -12.79%
MBAPL 2023/10/13 0.44 Sideways 50MA-Resist 300.23 347.35 225.00 0.55% 1.36% 0.62% 1.98% 6.10% 2.72% -2.11% -9.32% -14.75%
MBAPL 2023/10/17 1.93 Sideways BearCross-200MA 304.30 347.35 225.00 -0.72% 0.62% 4.68% 2.92% 1.68% -1.94% -10.76% -11.24% -8.91%
MBAPL 2023/11/01 0.32 Sideways 50MA-Resist 298.40 348.35 225.00 -0.30% 0.27% -1.51% -3.49% -9.00% -8.76% -13.37% -4.91% 0.45%
MBAPL 2023/10/16 0.94 Sideways 50MA-Resist 301.88 347.35 225.00 0.80% 0.07% 1.42% 5.52% 3.75% -0.67% -4.60% -10.29% -14.29%
MBAPL 2023/10/12 0.71 Sideways 50MA-Resist 303.52 347.35 225.00 -1.09% -0.54% 0.26% -0.47% 0.87% 0.24% -1.42% -11.56% -14.09%
MBAPL 2023/10/27 0.92 Sideways 50MA-Resist 304.25 348.35 225.00 1.36% -1.45% -1.92% -2.22% -1.66% -11.06% -11.22% -14.95% -9.04%
MBAPL 2023/10/18 1.13 Sideways BearCross-200MA 302.10 347.35 225.00 1.35% 5.45% 3.67% 2.42% 0.31% -1.52% -10.00% -11.93% -3.92%
MAZDOCK 2023/10/23 1.25 Strong Down BearCross-50MA 1935.55 2484.70 612.00 -4.16% -1.91% 6.22% 1.76% 1.61% 1.88% 3.26% 5.39% 7.47%
MAZDOCK 2023/11/28 0.89 Strong Down 50MA-Resist 2015.35 2484.70 612.00 -0.28% -0.13% -0.10% 0.23% -0.70% 2.90% 6.18% 13.18%
MAZDOCK 2023/10/30 1.43 Strong Down BearCross-50MA 1969.70 2484.70 612.00 -0.15% -2.49% -2.04% -2.40% -1.50% 0.41% 1.06% 2.22% 5.39%
MAZDOCK 2023/12/05 0.63 Weak Down 50MA-Resist 2001.30 2484.70 612.00 5.66% 3.94% 2.90% 5.82% 3.62% 6.93% 17.04%
MAZDOCK 2023/11/22 0.42 Strong Down Neutral 1956.85 2484.70 612.00 1.73% 4.24% 2.99% 2.70% 2.86% 6.30% 5.92% 16.91%
MAZDOCK 2023/12/28 1.08 Strong Up Bullish 2284.40 2484.70 612.00 -0.15% 0.23% -1.64%
MAZDOCK 2023/11/09 1.87 Strong Down 50MA-Resist 1996.45 2484.70 612.00 -0.64% -0.93% 0.11% -0.75% -1.38% 2.17% 1.18% 3.97% 14.60%
MAZDOCK 2023/11/24 1.84 Strong Down 50MA-Resist 2039.85 2484.70 612.00 -1.20% -1.48% -1.33% -1.30% -0.97% 3.82% 4.26% 11.99%
MAZDOCK 2023/12/20 0.87 Strong Up 50MA-Support 2046.25 2484.70 612.00 3.65% 3.67% 11.81% 14.47% 11.64%
MAZDOCK 2023/12/04 0.75 Strong Down 50MA-Resist 2020.05 2484.70 612.00 -0.93% 4.68% 2.97% 1.95% 4.84% 5.28% 13.26%
MAZDOCK 2023/12/01 1.27 Strong Down 50MA-Resist 2013.35 2484.70 612.00 0.33% -0.60% 5.03% 3.32% 2.28% 3.45% 5.37%
MAZDOCK 2023/10/17 0.40 Strong Up Bullish 2153.80 2484.70 612.00 -0.58% -1.12% -3.62% -10.13% -13.87% -10.83% -7.82% -8.11% -6.52%
MAZDA 2023/10/31 0.59 Strong Up Bullish 1244.15 1401.85 596.60 9.99% 8.83% 6.31% 12.13% 12.02% 4.69% 8.84% 4.31% 7.57%
MAZDA 2023/12/29 1.21 Sideways BearCross-50MA 1307.95 1450.00 596.60 -0.42% -0.06%
MAZDA 2023/11/30 1.03 Weak Down Bullish 1293.65 1450.00 596.60 1.11% 0.32% -0.22% -1.57% -0.22% 3.45% -4.54% 1.04%
MAZDA 2023/10/20 0.44 Strong Up Bullish 1310.50 1401.85 596.60 -3.55% -4.50% -5.39% -3.60% -0.15% 6.46% -0.86% 2.73% -2.83%
MAZDA 2024/01/01 0.37 Sideways BearCross-50MA 1302.40 1450.00 596.60 0.36%
MAZDA 2023/12/19 0.53 Strong Down BearCross-50MA 1298.80 1450.00 596.60 -6.49% -4.92% -3.33% -3.76% 4.64%
MAZDA 2023/12/20 0.56 Strong Down BearCross-50MA 1214.45 1450.00 596.60 1.69% 3.38% 2.92% 11.90% 8.91%
MAYURUNIQ 2023/11/15 1.34 Weak Down 50MA-Resist 530.20 583.90 393.20 -0.71% -3.00% -0.98% -1.04% 1.93% 1.90% -0.09% 5.07% 6.29%
MAYURUNIQ 2023/11/06 0.93 Sideways 50MA-Resist 526.90 583.90 393.20 0.18% 0.62% -1.47% -2.27% -1.91% -0.42% 1.42% 1.06% 0.14%
MAYURUNIQ 2023/10/26 0.95 Weak Up 50MA-Resist 525.60 583.90 393.20 -1.29% 0.33% -0.45% -0.31% -1.01% -1.23% -2.15% 1.67% 9.89%
MAYURUNIQ 2023/11/09 1.39 Strong Down BearCross-50MA 519.15 583.90 393.20 -0.81% -0.44% 2.13% 1.41% -0.93% 3.45% 1.50% 8.67% 5.13%
MAYURUNIQ 2023/11/17 1.22 Weak Down BearCross-50MA 514.30 583.90 393.20 2.08% 2.02% 5.08% 5.98% 4.42% 2.46% 12.31% 2.60% 14.26%
MAYURUNIQ 2023/11/08 0.61 Strong Down 50MA-Resist 530.15 583.90 393.20 -2.07% -2.87% -2.51% 0.01% -0.70% 2.81% 0.50% 6.14% 1.70%
MAYURUNIQ 2023/11/10 1.12 Strong Down 50MA-Resist 514.95 583.90 393.20 0.37% 2.96% 2.23% -0.13% 1.95% 2.55% 2.50% 9.03% 9.90%
MAYURUNIQ 2023/10/27 0.69 Weak Up Neutral 518.80 583.90 393.20 1.65% 0.86% 0.99% 0.29% 2.13% -0.74% 1.20% 4.14% 8.46%
MAYURUNIQ 2023/11/02 0.26 Weak Up Neutral 520.30 583.90 393.20 1.84% 1.27% 1.45% 1.89% -0.22% -1.15% 3.22% 2.51% 7.07%
MAYURUNIQ 2023/11/16 1.14 Weak Down 50MA-Resist 526.45 583.90 393.20 -2.31% -0.28% -0.33% 2.66% 3.53% 1.21% 1.15% 3.39% 5.88%
MAYURUNIQ 2023/11/07 0.55 Sideways 50MA-Resist 527.85 583.90 393.20 0.44% -1.65% -2.44% -2.08% 0.45% 2.39% 2.36% 9.43% 1.17%
MAYURUNIQ 2023/10/31 0.42 Weak Up Neutral 523.25 583.90 393.20 0.13% -0.56% 1.26% 0.70% 0.88% 1.33% 3.29% 0.71% 7.30%
MAYURUNIQ 2023/11/03 0.42 Sideways 50MA-Resist 529.85 583.90 393.20 -0.56% -0.38% 0.06% -2.02% -2.81% -0.92% -0.33% -0.03% 2.73%
MAYURUNIQ 2023/10/19 0.75 Sideways Bullish 546.30 583.90 393.20 -1.84% -4.49% -4.79% -3.79% -5.03% -3.01% -5.74% -1.07% -3.39%
MAYURUNIQ 2023/10/23 0.95 Weak Up BearCross-50MA 521.75 583.90 393.20 -0.31% 0.74% -0.57% 1.07% 0.29% 1.17% 1.62% 2.93% 1.52%
MAXIND 2023/10/17 1.00 Sideways BearCross-50MA 151.55 195.00 76.00 -3.83% -4.92% -3.10% -10.79% -9.80% -7.65% -4.68% -3.40% -5.01%
MAXIND 2023/10/18 1.18 Sideways 50MA-Resist 145.75 195.00 76.00 -1.13% 0.75% -7.24% -6.21% -8.34% -3.64% 0.00% -0.17% 0.34%
MAXIND 2023/11/03 0.36 Sideways 50MA-Resist 141.30 195.00 76.00 0.96% 0.67% 2.23% 3.15% 2.30% 3.61% 1.24% 0.04% 2.76%
MAXIND 2023/11/10 0.65 Sideways BearCross-50MA 144.55 195.00 76.00 5.78% 2.32% 1.83% 0.31% 1.28% -1.04% -0.73% 0.66% 10.20%
MAXIND 2023/11/08 0.32 Sideways 50MA-Resist 144.45 195.00 76.00 0.90% 0.07% 5.85% 2.39% 1.90% -0.35% -0.35% 0.17% 0.38%
MAXIND 2023/10/12 2.18 Sideways 50MA-Resist 152.15 195.00 76.00 1.12% -0.30% -0.39% -4.21% -5.29% -6.05% -7.13% -2.79% -5.98%
MAXIND 2023/11/07 0.41 Sideways 50MA-Resist 142.25 195.00 76.00 1.55% 2.46% 1.62% 7.49% 3.97% 2.11% 2.81% 2.04% 1.30%
MAXIND 2023/10/16 0.64 Sideways 50MA-Resist 151.70 195.00 76.00 -0.10% -3.92% -5.01% -3.20% -10.88% -6.59% -6.23% -4.42% -3.59%
MAXIND 2023/10/20 0.65 Sideways 50MA-Resist 146.85 195.00 76.00 -7.93% -6.91% -9.02% -2.66% -2.76% -2.86% 4.12% -1.97% -2.59%
MAXIND 2023/11/06 0.35 Sideways 50MA-Resist 142.65 195.00 76.00 -0.28% 1.26% 2.17% 1.33% 7.19% 2.00% 0.98% 1.65% -0.42%
MAXHEALTH 2023/11/03 1.13 Sideways 50MA-Support 578.15 630.00 410.50 2.74% 3.34% 2.15% 2.61% 2.55% 7.51% 4.06% 15.69% 14.85%
MAXHEALTH 2023/10/05 0.40 Sideways BearCross-50MA 562.50 630.00 410.50 -0.32% 1.08% -1.33% 2.04% 3.27% 3.09% 0.23% 6.21% 10.50%
MAXHEALTH 2023/10/10 1.36 Weak Down BearCross-50MA 555.00 630.00 410.50 3.41% 4.67% 5.01% 3.86% 3.41% 2.54% 3.86% 6.83% 11.02%
MAXHEALTH 2023/10/06 0.83 Sideways 50MA-Resist 560.70 630.00 410.50 1.41% -1.02% 2.36% 3.60% 3.94% 4.16% 2.76% 5.33% 7.78%
MAXHEALTH 2023/10/27 1.51 Sideways 50MA-Resist 563.80 630.00 410.50 2.19% 1.76% 2.24% 3.12% 2.55% 5.16% 10.24% 12.77% 24.07%
MAXHEALTH 2023/10/16 0.67 Sideways 50MA-Support 576.45 630.00 410.50 -0.44% 0.25% 0.60% 1.32% 0.24% -0.47% 3.64% 5.43% 10.30%
MAXHEALTH 2023/10/23 0.43 Sideways 50MA-Support 577.85 630.00 410.50 -1.51% -4.98% -2.43% -0.29% -0.71% 3.39% 3.69% 6.04% 15.75%
MAXHEALTH 2023/10/04 0.85 Sideways BearCross-50MA 570.20 630.00 410.50 -1.35% -1.67% -0.28% -2.67% 0.66% 1.35% -3.71% 4.17% 6.59%
MAXHEALTH 2023/10/09 0.56 Weak Down 50MA-Resist 568.60 630.00 410.50 -2.39% 0.94% 2.16% 2.50% 1.38% 1.63% 0.91% 4.34% 8.44%
MAXHEALTH 2023/11/08 0.75 Sideways Bullish 590.60 630.00 410.50 0.45% 0.39% 0.36% 1.45% 4.20% 4.33% 10.46% 18.44% 9.87%
MAXHEALTH 2023/10/25 1.73 Sideways BearCross-50MA 569.10 630.00 410.50 -3.52% -0.93% 1.24% 0.82% 1.29% 3.78% 8.14% 5.72% 19.17%
MAXESTATES 2023/12/29 1.25 Weak Up Unknown 310.30 339.90 242.75 1.92% -0.81%
MAXESTATES 2023/12/20 1.27 Weak Up Unknown 313.35 338.30 242.75 1.21% 3.54% 3.93% 1.95% 4.31%
MAWANASUG 2023/10/13 0.36 Sideways 50MA-Resist 104.80 120.90 77.65 2.15% 1.29% 2.67% 1.05% -0.29% -6.15% -2.91% -7.30% -4.82%
MAWANASUG 2023/11/06 2.86 Sideways 50MA-Resist 101.75 120.90 77.65 -1.33% -1.57% -3.24% -2.11% -3.93% -1.47% -1.97% -7.71% -7.42%
MAWANASUG 2023/10/23 1.51 Sideways BearCross-200MA 96.15 120.90 77.65 0.99% 0.62% 2.34% 2.29% 3.90% 4.42% 2.29% 5.51% 2.39%
MAWANASUG 2023/11/01 0.35 Sideways Neutral 98.70 120.90 77.65 0.86% 0.61% 3.09% 1.72% 1.47% -1.57% 4.15% 4.26% -2.68%
MAWANASUG 2023/10/19 0.43 Sideways 50MA-Support 105.90 120.90 77.65 -1.32% -9.21% -8.31% -8.64% -7.08% -6.23% -5.95% -6.23% -2.83%
MAWANASUG 2023/10/20 0.50 Sideways BearCross-50MA 104.50 120.90 77.65 -7.99% -7.08% -7.42% -5.84% -5.89% -2.63% -6.46% -1.63% -3.83%
MATRIMONY 2023/10/31 0.28 Weak Down 200MA-Resist 580.15 722.60 500.10 -0.29% -1.21% -0.95% -1.15% -0.90% -1.86% -6.52% -6.46% -7.53%
MATRIMONY 2023/10/18 1.22 Weak Down 200MA-Resist 579.55 722.60 500.10 -0.16% -0.42% -2.62% -3.06% -1.13% -1.10% -1.35% -6.82% -6.37%
MATRIMONY 2023/10/30 0.62 Weak Down 200MA-Resist 576.35 722.60 500.10 0.66% 0.36% -0.56% -0.29% -0.50% -1.11% -6.30% -6.74% -7.07%
MATRIMONY 2023/11/01 0.66 Weak Down 200MA-Resist 578.45 722.60 500.10 -0.92% -0.66% -0.86% -0.61% 0.12% -2.33% -6.52% -6.60% -6.39%
MATRIMONY 2023/10/17 1.69 Weak Down BearCross-200MA 579.20 722.60 500.10 0.06% -0.10% -0.36% -2.56% -3.00% -0.13% -0.01% -6.16% -7.20%
MATRIMONY 2023/10/10 0.91 Strong Down BearCross-200MA 583.20 722.60 500.10 0.51% 0.14% 0.76% 0.09% -0.69% -3.67% -0.81% -1.75% -7.28%
MATRIMONY 2023/10/23 0.78 Weak Down 200MA-Resist 564.35 722.60 500.10 -0.45% 1.53% 1.13% 2.13% 2.80% 1.87% 0.89% -3.68% -3.29%
MATRIMONY 2023/10/27 0.48 Weak Down 200MA-Resist 570.75 722.60 500.10 0.98% 1.65% 1.35% 0.42% 0.68% 0.39% -4.77% -5.70% -7.05%
MATRIMONY 2023/11/07 0.39 Weak Down 200MA-Resist 574.90 722.60 500.10 0.74% -0.55% -0.33% -0.86% -0.97% -5.67% -6.38% -6.24% -6.49%
MATRIMONY 2023/11/09 1.50 Weak Down 200MA-Resist 571.75 722.60 500.10 0.22% -0.31% -0.42% -1.19% -4.56% -4.92% -5.09% -6.32% -5.55%
MATRIMONY 2023/11/06 1.04 Weak Down 200MA-Resist 573.45 722.60 500.10 0.25% 0.99% -0.30% -0.08% -0.61% -5.82% -5.89% -5.81% -7.03%
MATRIMONY 2023/11/03 1.46 Weak Down 200MA-Resist 574.65 722.60 500.10 -0.21% 0.04% 0.78% -0.50% -0.29% -5.41% -6.08% -5.02% -5.98%
MATRIMONY 2023/11/08 0.93 Weak Down 50MA-Resist 579.15 722.60 500.10 -1.28% -1.06% -1.59% -1.69% -2.45% -6.63% -7.19% -8.40% -6.73%
MATRIMONY 2023/10/16 1.48 Weak Down BearCross-200MA 583.75 722.60 500.10 -0.78% -0.72% -0.88% -1.14% -3.32% -0.62% -1.52% -6.52% -7.80%
MATRIMONY 2023/11/02 1.33 Weak Down 200MA-Resist 573.15 722.60 500.10 0.26% 0.05% 0.31% 1.05% -0.24% -4.79% -5.16% -5.46% -6.06%
MATRIMONY 2023/10/19 3.41 Weak Down 200MA-Resist 578.60 722.60 500.10 -0.26% -2.46% -2.90% -0.97% -1.36% -0.68% -0.97% -6.27% -6.63%
MATRIMONY 2023/10/12 0.35 Strong Down BearCross-200MA 584.00 722.60 500.10 0.63% -0.04% -0.82% -0.76% -0.92% -2.27% -1.60% -2.51% -7.59%
MATRIMONY 2023/11/10 0.67 Weak Down 200MA-Resist 573.00 722.60 500.10 -0.53% -0.64% -1.40% -4.76% -5.14% -5.81% -5.72% -6.38% -1.27%
MATRIMONY 2023/10/20 0.49 Weak Down 200MA-Resist 577.10 722.60 500.10 -2.21% -2.65% -0.71% -1.10% -0.13% -0.63% -1.24% -6.30% -6.11%
MASTEK 2023/11/09 0.34 Strong Down Neutral 2221.15 2539.75 1475.10 0.69% -0.73% 1.88% 5.89% 5.59% 6.88% 6.39% 8.80% 24.63%
MASTEK 2023/10/18 1.11 Weak Down Bullish 2361.50 2539.75 1475.10 -0.90% -4.65% -8.31% -7.46% -8.99% -5.82% -5.94% 4.01% 0.07%
MASTEK 2023/10/20 2.46 Weak Down 50MA-Resist 2251.80 2539.75 1475.10 -3.84% -2.95% -4.56% -4.54% 0.17% 0.30% -2.08% 8.12% 6.01%
MASTEK 2023/11/13 0.36 Strong Down Neutral 2204.90 2539.75 1475.10 2.63% 6.67% 6.37% 9.59% 11.40% 6.96% 8.26% 24.11% 26.89%
MASFIN 2023/10/18 0.63 Weak Up Bullish 917.95 964.00 679.60 0.87% 0.06% -2.21% -4.09% -5.09% -0.94% -1.97% -1.62% -7.79%
MASFIN 2023/11/15 0.94 Sideways 50MA-Support 906.50 964.00 679.60 0.88% 1.32% 0.62% -0.38% -0.66% -6.94% -5.96% -1.23% -4.05%
MASFIN 2023/10/31 1.35 Weak Up BearCross-50MA 876.80 964.00 679.60 4.39% 3.71% 4.35% 3.34% 2.37% 3.39% 2.71% -3.47% 0.44%
MASFIN 2023/11/06 0.77 Sideways Bullish 906.05 964.00 679.60 -0.94% -1.45% -0.68% 0.56% 0.57% -0.33% -7.87% -7.16% -2.91%
MASFIN 2023/10/26 0.91 Weak Up BearCross-50MA 871.20 964.00 679.60 3.37% 3.28% 0.64% 5.06% 4.37% 3.29% 5.42% -4.18% -2.89%
MARUTI 2023/11/08 0.61 Strong Down 50MA-Resist 10322.30 10845.00 8076.05 0.76% 0.64% 0.74% 1.30% 1.57% 1.61% 2.55% 0.16% -1.02%
MARUTI 2023/11/07 0.56 Strong Down 50MA-Resist 10253.30 10845.00 8076.05 0.67% 1.43% 1.32% 1.42% 1.98% 2.35% 3.47% 2.81% -2.35%
MARUTI 2023/11/06 1.03 Strong Down 50MA-Resist 10284.85 10845.00 8076.05 -0.31% 0.36% 1.12% 1.01% 1.10% 2.43% 3.06% 3.24% -1.98%
MARUTI 2023/11/09 0.65 Strong Down 50MA-Resist 10400.35 10845.00 8076.05 -0.11% -0.02% 0.54% 0.81% 1.18% 1.11% 1.91% -0.20% -1.25%
MARUTI 2023/11/10 0.45 Strong Down 50MA-Resist 10388.80 10845.00 8076.05 0.09% 0.65% 0.92% 1.30% 1.71% 1.43% 3.21% -0.34% -0.97%
MARUTI 2023/10/30 2.20 Strong Up 50MA-Support 10397.70 10845.00 8076.05 -0.05% -1.63% -0.91% -1.17% -1.09% 0.01% 1.32% 1.81% -0.17%
MARUTI 2023/11/13 0.59 Strong Down 50MA-Resist 10398.40 10845.00 8076.05 0.55% 0.83% 1.20% 1.61% 1.32% 1.93% 2.19% -1.08% -1.22%
MARUTI 2023/11/02 1.24 Sideways 50MA-Resist 10303.60 10845.00 8076.05 -0.26% -0.18% -0.49% 0.18% 0.94% 2.13% 2.06% 3.13% 0.16%
MARUTI 2023/11/03 1.11 Strong Down 50MA-Resist 10276.30 10845.00 8076.05 0.08% -0.22% 0.45% 1.21% 1.09% 2.82% 2.54% 4.09% -0.42%
MARUTI 2023/11/01 1.55 Strong Up BearCross-50MA 10227.75 10845.00 8076.05 0.74% 0.47% 0.56% 0.25% 0.92% 2.51% 2.55% 4.83% 0.57%
MARSHALL 2023/10/04 0.61 Sideways 50MA-Resist 57.20 72.00 24.10 -2.10% -3.41% -0.44% 3.32% 3.32% -2.53% -3.23% -5.42% -23.08%
MARSHALL 2023/10/18 0.93 Sideways Neutral 55.75 72.00 24.10 2.51% -2.24% -2.51% -1.26% -0.72% 0.90% -15.70% -18.39% -15.87%
MARSHALL 2023/11/13 0.99 Sideways Neutral 46.85 72.00 24.10 0.32% -2.24% -6.08% -7.36% -2.88% 5.87% -5.66% 12.38% -1.81%
MARSHALL 2023/10/05 0.45 Sideways Neutral 56.00 72.00 24.10 -1.34% 1.70% 5.54% 5.54% 4.73% 2.05% -0.71% -8.21% -22.50%
MARSHALL 2023/11/02 0.97 Sideways BearCross-50MA 56.25 72.00 24.10 1.24% -3.82% -8.62% -13.16% -16.44% -21.78% -13.16% -21.42% -10.40%
MARSHALL 2023/11/03 1.18 Sideways 50MA-Resist 56.95 72.00 24.10 -5.00% -9.75% -14.22% -17.47% -15.28% -23.79% -12.47% -15.89% -12.99%
MARSHALL 2023/10/19 1.00 Sideways 50MA-Resist 57.15 72.00 24.10 -4.64% -4.90% -3.67% -3.15% -2.71% -0.35% -15.57% -16.80% -19.07%
MARSHALL 2023/11/06 0.17 Sideways 200MA-Resist 54.10 72.00 24.10 -4.99% -9.70% -13.12% -10.81% -13.40% -15.90% -8.32% -5.36% -13.86%
MARSHALL 2023/10/16 0.79 Sideways 50MA-Resist 56.55 72.00 24.10 0.44% -1.41% 1.06% -3.63% -3.89% 5.39% -9.11% -22.19% -14.85%
MARSHALL 2023/10/20 0.55 Sideways 50MA-Resist 54.50 72.00 24.10 -0.28% 1.01% 1.56% 2.02% 5.96% -0.73% -14.04% -13.67% -18.90%
MARSHALL 2023/10/17 0.36 Sideways 50MA-Resist 56.80 72.00 24.10 -1.85% 0.62% -4.05% -4.31% -3.08% 2.11% -14.00% -23.59% -15.14%
MARKSANS 2023/12/05 0.47 Strong Up Bullish 163.55 172.00 57.30 0.86% -2.63% -1.47% -0.24% -2.93% -1.80% -2.32%
MARKSANS 2023/10/20 0.80 Sideways 50MA-Resist 106.85 122.50 53.10 -5.33% -5.01% -1.73% -3.28% -2.34% 9.45% 29.29% 35.42% 54.38%
MARKSANS 2023/10/04 0.70 Sideways 50MA-Resist 108.55 122.50 53.10 -0.83% 0.51% -2.49% -1.38% -0.37% 2.12% -3.27% 7.74% 29.20%
MARKSANS 2023/10/05 0.55 Sideways 50MA-Resist 107.65 122.50 53.10 1.35% -1.67% -0.56% 0.46% 2.18% 1.21% -3.99% 6.04% 28.05%
MARKSANS 2023/11/15 1.39 Weak Up Bullish 133.40 144.90 53.10 5.51% 5.13% 3.34% 4.20% 4.69% 24.70% 19.38% 20.28% 20.76%
MARKSANS 2023/10/16 0.74 Sideways 50MA-Support 110.10 122.50 53.10 1.04% 0.68% -1.04% -2.95% -8.13% -4.13% 3.68% 27.38% 51.09%
MARKSANS 2023/10/26 1.67 Sideways 50MA-Resist 105.00 122.50 53.10 -1.57% -0.62% 0.52% 3.95% 4.00% 17.95% 33.57% 52.05% 55.38%
MARKSANS 2023/10/23 1.45 Sideways 50MA-Resist 101.15 122.50 53.10 0.35% 3.81% 2.17% 3.16% 4.35% 12.85% 31.88% 40.24% 57.44%
MARKSANS 2023/12/07 0.27 Strong Up Bullish 159.25 172.00 57.70 1.19% 2.45% -0.31% 1.63% 2.89% -0.06% 1.16%
MARKSANS 2023/10/06 0.49 Sideways 50MA-Resist 109.10 122.50 53.10 -2.98% -1.88% -0.87% 0.82% 2.02% -2.06% -4.35% 6.60% 27.41%
MARKSANS 2023/12/29 1.11 Weak Up Bullish 161.10 172.00 57.90 -0.28% 2.58%
MARKSANS 2023/10/19 0.82 Sideways BearCross-50MA 108.95 122.50 53.10 -1.93% -7.16% -6.84% -3.63% -5.14% 3.35% 19.64% 28.18% 50.11%
MARKSANS 2023/12/12 0.22 Strong Up Bullish 158.75 172.00 57.90 1.95% 3.21% 2.14% 1.07% 1.17% 0.63%
MARINE 2023/11/16 0.37 Weak Up Bullish 83.65 88.05 28.00 -1.37% 1.02% 6.04% 9.56% 13.99% 9.09% 15.06% 10.94% 23.31%
MARINE 2023/12/12 0.90 Weak Up Bullish 95.60 100.80 28.00 2.30% -0.10% -1.88% -1.83% -2.93% 3.19%
MARINE 2023/11/08 1.68 Weak Up Bullish 80.55 88.05 28.00 0.06% 1.92% 3.17% 5.34% 3.85% 18.37% 13.28% 18.68% 21.35%
MARICO 2023/11/13 0.49 Weak Down 200MA-Resist 521.00 595.00 462.70 -0.36% -0.76% 1.72% 0.91% 1.07% 1.15% 3.55% 2.73% 4.81%
MARICO 2023/11/08 1.52 Weak Down 200MA-Resist 520.35 595.00 462.70 0.02% 0.17% 0.12% -0.24% -0.63% 2.03% 3.18% 3.79% 0.48%
MARICO 2023/11/15 2.04 Weak Down 200MA-Resist 519.10 595.00 462.70 -0.39% 2.09% 1.28% 1.44% 2.62% 3.77% 2.78% 4.11% 5.66%
MARICO 2023/11/16 1.67 Weak Down 200MA-Resist 517.05 595.00 462.70 2.49% 1.68% 1.85% 3.03% 2.68% 3.84% 2.60% 5.96% 4.87%
MARICO 2023/10/05 2.15 Sideways 50MA-Resist 542.45 595.00 462.70 -0.92% -0.81% -1.02% -1.17% -0.53% 0.86% -0.87% -3.32% -3.08%
MARICO 2023/11/10 0.95 Weak Down 200MA-Resist 521.25 595.00 462.70 -0.05% -0.41% -0.81% 1.67% 0.86% 0.75% 2.94% 3.22% 2.47%
MARICO 2023/11/09 0.72 Weak Down 200MA-Resist 520.45 595.00 462.70 0.15% 0.11% -0.26% -0.65% 1.83% 0.61% 2.99% 3.72% 1.73%
MARICO 2023/11/07 1.55 Weak Down BearCross-200MA 524.45 595.00 462.70 -0.78% -0.76% -0.61% -0.66% -1.02% 1.57% 2.71% 3.09% 0.47%
MARATHON 2023/10/27 0.98 Sideways 50MA-Resist 405.70 476.75 190.65 -0.73% -2.69% 1.90% 4.60% 4.26% 9.72% 15.43% 13.58% 7.41%
MARATHON 2023/10/16 0.56 Strong Up Bullish 457.20 476.75 190.65 -0.56% -2.26% -3.75% -3.66% -7.02% -13.65% -0.65% 3.94% 0.79%
MARATHON 2023/11/01 1.35 Weak Down 50MA-Resist 413.40 476.75 190.65 2.65% 2.32% 3.77% 9.88% 13.68% 12.89% 11.36% 14.38% 6.85%
MARATHON 2023/10/26 0.77 Sideways BearCross-50MA 408.50 476.75 190.65 -0.69% -1.41% -3.35% 1.20% 3.88% 13.46% 16.33% 13.15% 10.44%
MARATHON 2023/12/05 0.58 Weak Up Bullish 472.85 488.35 190.65 -1.23% -7.51% -4.66% -4.59% -7.85% -9.18% -10.58%
MARALOVER 2023/11/15 0.51 Sideways 50MA-Resist 67.55 84.45 45.60 -1.18% 5.63% 8.81% 5.48% 3.63% 11.62% 10.21% 8.36% 2.52%
MARALOVER 2023/10/23 0.93 Sideways BearCross-50MA 64.70 84.45 45.60 1.55% -1.16% 2.09% 0.70% 0.31% 5.26% 4.40% 25.04% 15.07%
MARALOVER 2023/10/30 0.35 Weak Down 50MA-Resist 65.15 84.45 45.60 -0.38% 5.76% 8.14% 5.68% 3.53% 4.14% 9.36% 15.96% 10.90%
MARALOVER 2023/11/06 0.72 Sideways BearCross-50MA 67.45 84.45 45.60 0.96% 1.93% 0.22% -0.07% 0.59% 5.63% 14.01% 9.27% 3.34%
MARALOVER 2023/11/08 0.90 Sideways 50MA-Resist 68.75 84.45 45.60 -1.67% -1.96% -1.31% -1.75% -2.91% 4.87% 9.89% 7.49% 2.18%
MARALOVER 2023/11/03 0.73 Sideways BearCross-50MA 68.85 84.45 45.60 -2.03% -1.09% -0.15% -1.82% -2.11% 6.75% 12.35% 8.13% 7.70%
MARALOVER 2023/11/09 1.12 Sideways BearCross-50MA 67.60 84.45 45.60 -0.30% 0.37% -0.07% -1.26% 5.55% 19.67% 10.43% 6.88% 2.59%
MARALOVER 2023/11/07 0.32 Sideways 50MA-Resist 68.10 84.45 45.60 0.95% -0.73% -1.03% -0.37% -0.81% 2.79% 10.72% 8.52% 5.65%
MARALOVER 2023/10/25 0.37 Sideways BearCross-50MA 65.70 84.45 45.60 -2.66% 0.53% -0.84% -1.22% 4.87% 4.64% 1.60% 17.73% 12.18%
MARALOVER 2023/10/27 0.35 Weak Down 50MA-Resist 66.05 84.45 45.60 -1.36% -1.74% 4.31% 6.66% 4.24% 2.04% 11.28% 14.16% 11.88%
MARALOVER 2023/10/26 0.31 Weak Down BearCross-50MA 63.95 84.45 45.60 3.28% 1.88% 1.49% 7.74% 10.16% 5.71% 11.57% 20.25% 15.56%
MAPMYINDIA 2023/12/20 0.93 Weak Down BearCross-50MA 2010.70 2343.95 984.05 1.50% 0.32% -0.73% 0.50% -2.40%
MAPMYINDIA 2023/12/18 0.96 Strong Up BearCross-50MA 2105.75 2343.95 984.05 0.18% -4.51% -3.08% -4.21% -5.21% -6.81%
MAPMYINDIA 2023/12/14 0.51 Strong Up BearCross-50MA 2102.05 2343.95 984.05 2.38% 0.18% 0.36% -4.35% -2.91% -7.46%
MAPMYINDIA 2023/12/19 0.43 Sideways 50MA-Resist 2109.60 2343.95 984.05 -4.69% -3.26% -4.38% -5.38% -4.21%
MAPMYINDIA 2023/12/12 0.35 Strong Up Bullish 2162.05 2343.95 984.05 -1.72% -2.78% -0.46% -2.60% -2.43% -6.53%
MANYAVAR 2023/11/17 0.47 Strong Up BearCross-50MA 1304.80 1447.60 1058.05 -1.20% -0.56% -0.27% -0.00% 3.03% 7.00% 9.92% -0.66% -2.22%
MANYAVAR 2023/10/27 0.41 Weak Down 50MA-Resist 1283.05 1447.60 1058.05 0.22% 0.71% 0.94% 1.68% 1.53% 3.87% 0.48% 6.81% 6.63%
MANYAVAR 2023/10/13 0.44 Weak Up BearCross-50MA 1276.90 1447.60 1058.05 -0.13% 1.48% 0.49% 3.32% 2.68% 0.70% 2.17% 4.02% 9.25%
MANYAVAR 2023/10/16 0.89 Weak Up 50MA-Resist 1275.25 1447.60 1058.05 1.61% 0.62% 3.45% 2.81% 1.74% 1.33% 2.85% 2.32% 7.47%
MANYAVAR 2023/10/26 2.35 Sideways BearCross-50MA 1269.80 1447.60 1058.05 1.04% 1.26% 1.76% 2.00% 2.74% 5.02% 2.76% 9.86% 12.95%
MANUGRAPH 2023/10/25 0.78 Sideways 50MA-Resist 21.80 28.80 12.95 -4.36% -3.44% -0.46% -2.52% -2.98% 0.23% 1.61% -1.38% 18.35%
MANUGRAPH 2023/11/17 0.77 Sideways 50MA-Resist 22.30 28.80 12.95 -1.35% -2.69% -2.02% -0.45% -3.14% 3.81% 13.45% 6.73% 5.38%
MANUGRAPH 2023/11/15 0.35 Sideways 50MA-Resist 22.50 28.80 12.95 -1.56% -0.89% -2.22% -3.56% -2.89% -1.33% 16.89% 10.00% 2.44%
MANUGRAPH 2023/11/08 0.76 Sideways 50MA-Resist 21.85 28.80 12.95 3.20% -0.23% 1.14% 2.97% 1.37% 1.60% 3.20% 13.50% 8.92%
MANUGRAPH 2023/10/20 0.64 Sideways Bullish 22.95 28.80 12.95 -0.87% -5.01% -9.15% -8.28% -5.45% -3.92% -3.70% -3.27% 9.15%
MANUGRAPH 2023/11/09 2.50 Sideways 50MA-Resist 22.55 28.80 12.95 -3.33% -2.00% -0.22% -1.77% -1.11% -4.21% 2.66% 7.76% 3.55%
MANUGRAPH 2023/11/03 0.65 Sideways 50MA-Resist 21.50 28.80 12.95 2.56% 3.72% 1.63% 4.88% 1.40% 2.33% 0.00% 22.33% 12.79%
MANUGRAPH 2023/11/16 2.88 Sideways 50MA-Resist 22.15 28.80 12.95 0.68% -0.68% -2.03% -1.35% 0.23% 1.81% 16.48% 9.48% 6.09%
MANORG 2023/10/12 2.37 Sideways 50MA-Resist 385.10 577.00 306.95 2.62% 2.41% 1.56% 0.83% -1.08% -3.00% -3.09% -2.71% -4.52%
MANORG 2023/10/20 1.61 Sideways 50MA-Resist 384.00 577.00 306.95 -3.83% -6.30% -8.66% -2.72% -3.35% -3.71% 0.91% -3.87% -1.24%
MANORG 2023/10/13 1.65 Sideways 50MA-Resist 395.20 577.00 306.95 -0.20% -1.04% -1.75% -3.61% -2.83% -6.09% -6.44% -6.58% -6.79%
MANORG 2023/10/23 1.96 Sideways 50MA-Resist 369.30 577.00 306.95 -2.57% -5.02% 1.15% 0.50% -1.23% 0.11% 1.45% -0.19% 5.90%
MANORG 2023/10/11 2.60 Sideways 50MA-Resist 397.00 577.00 306.95 -3.00% -0.45% -0.65% -1.49% -2.19% -11.65% -3.82% -2.39% -7.15%
MANORG 2023/11/15 1.33 Sideways BearCross-50MA 374.65 577.00 306.95 -1.45% -1.55% -1.37% -1.25% -0.33% -4.88% 4.39% 0.09% 0.97%
MANORG 2023/10/16 1.70 Sideways 50MA-Resist 394.40 577.00 306.95 -0.84% -1.55% -3.41% -2.64% -6.36% -7.52% -6.26% -6.48% -9.65%
MANORAMA 2024/01/01 5.68 Strong Down 50MA-Resist 2002.15 2384.95 894.85 2.58%
MANORAMA 2023/10/11 0.53 Strong Up Bullish 2306.40 2384.95 894.85 -1.46% -3.21% -2.96% -1.88% -2.20% -8.14% -4.12% -7.12% -9.86%
MANORAMA 2023/10/20 0.53 Strong Up Bullish 2221.00 2384.95 894.85 -2.23% -6.71% -4.61% -4.78% -3.94% -3.34% -3.55% -6.95% -11.33%
MANORAMA 2023/11/16 1.23 Strong Down 50MA-Support 2104.15 2384.95 894.85 -0.43% -0.89% 2.36% 0.19% -1.78% -3.12% -6.40% -9.28% -4.85%
MANORAMA 2023/12/29 5.85 Strong Down 50MA-Resist 1897.55 2384.95 894.85 5.51% 8.23%
MANORAMA 2023/11/28 1.24 Strong Down 50MA-Resist 2001.65 2384.95 894.85 -0.17% 2.71% 1.84% 1.86% 0.56% -4.76% -4.64% -5.20%
MANOMAY 2023/10/12 0.58 Sideways BearCross-50MA 130.90 168.35 110.05 -0.08% -1.22% -8.82% -5.46% -5.31% -4.85% -6.26% -4.43% -6.95%
MANOMAY 2023/10/13 0.23 Sideways 50MA-Resist 130.80 168.35 110.05 -1.15% -8.75% -5.39% -5.24% -7.45% -4.89% -6.00% -6.27% -4.89%
MANOMAY 2023/12/20 2.01 Weak Up Bearish 162.10 175.00 110.05 6.69% 7.40% 1.51% -0.19% -3.95%
MANOMAY 2023/10/10 0.09 Sideways BearCross-50MA 134.25 168.35 110.05 1.27% -2.50% -2.57% -3.69% -11.10% -10.13% -9.50% -7.15% -8.57%
MANOMAY 2023/11/02 0.17 Weak Down Neutral 120.35 168.35 110.05 1.95% 2.16% 3.37% 4.32% 3.78% 5.48% 1.12% 1.70% 32.57%
MANOMAY 2023/10/16 0.15 Sideways 50MA-Resist 129.30 168.35 110.05 -7.70% -4.29% -4.14% -6.38% -9.44% -4.95% -3.79% -1.82% -4.25%
MANOMAY 2023/11/24 5.64 Sideways 50MA-Resist 121.70 168.35 110.05 0.08% 2.22% 1.73% 0.70% -1.48% 32.00% 31.10% 27.94%
MANOMAY 2023/11/20 3.63 Sideways 50MA-Resist 123.20 168.35 110.05 1.01% -2.19% -0.37% -1.22% -1.14% -0.24% 24.80% 40.38%
MANKIND 2023/10/23 1.09 Sideways BearCross-50MA 1749.40 1949.00 1242.00 -1.16% -2.78% 0.54% 0.19% -0.45% 2.54% 6.46% 9.35% 13.88%
MANKIND 2023/10/13 0.36 Sideways 50MA-Resist 1789.40 1949.00 1242.00 1.39% 1.18% 0.67% 0.62% 0.58% -2.05% -1.52% 4.72% 6.10%
MANKIND 2023/12/20 0.23 Strong Up Bullish 1882.95 2041.15 1242.00 1.13% 2.67% 2.27% 6.34% 6.17%
MANKIND 2023/10/11 0.28 Sideways 50MA-Resist 1775.10 1949.00 1242.00 -0.02% 0.81% 2.21% 2.00% 1.48% -4.18% 1.44% 3.43% 7.77%
MANKIND 2023/11/06 2.16 Sideways BearCross-50MA 1762.15 1949.00 1242.00 1.80% 4.62% 3.12% 4.04% 4.19% 10.47% 7.74% 10.82% 6.86%
MANKIND 2023/11/01 2.16 Sideways 50MA-Resist 1743.60 1949.00 1242.00 3.27% 1.81% 1.06% 2.88% 5.74% 7.47% 10.92% 11.82% 8.57%
MANKIND 2023/10/27 0.83 Weak Down 50MA-Resist 1758.85 1949.00 1242.00 -0.35% -0.98% -0.87% 2.38% 0.92% 4.23% 14.44% 7.89% 5.36%
MANKIND 2023/10/12 0.49 Sideways 50MA-Resist 1774.70 1949.00 1242.00 0.83% 2.23% 2.02% 1.50% 1.45% -0.89% 0.02% 4.94% 6.85%
MANKIND 2023/10/10 0.30 Sideways 50MA-Resist 1770.65 1949.00 1242.00 0.25% 0.23% 1.06% 2.46% 2.26% -2.34% -1.53% 3.54% 9.23%
MANKIND 2023/10/31 1.58 Sideways 50MA-Resist 1741.55 1949.00 1242.00 0.12% 3.39% 1.93% 1.18% 3.00% 6.94% 11.10% 10.47% 8.44%
MANKIND 2023/12/08 0.46 Strong Up Bullish 1952.85 2041.15 1242.00 -1.68% -5.11% -4.85% -3.29% -3.07% -1.00% 1.35%
MANKIND 2023/10/05 0.45 Weak Down BearCross-50MA 1776.65 1949.00 1242.00 1.28% -0.48% -0.34% -0.09% -0.11% 1.34% -1.00% 0.97% 13.30%
MANKIND 2023/10/09 0.23 Sideways BearCross-50MA 1768.10 1949.00 1242.00 0.14% 0.40% 0.37% 1.20% 2.61% -1.06% -1.50% 2.77% 9.43%
MANKIND 2023/11/21 1.19 Strong Up Bullish 1946.65 2041.15 1242.00 -0.60% -0.65% -1.73% -2.58% -2.47% 0.16% -4.55% -0.69%
MANKIND 2023/10/30 0.79 Sideways 50MA-Resist 1752.75 1949.00 1242.00 -0.64% -0.52% 2.73% 1.28% 0.54% 4.75% 11.06% 9.20% 6.01%
MANINFRA 2023/10/16 0.44 Sideways Bullish 159.95 168.75 66.20 -0.16% 0.03% 2.81% 0.91% -5.88% -6.31% -12.07% -9.60% 23.07%
MANINFRA 2023/11/03 0.62 Sideways BearCross-50MA 150.45 168.75 66.20 0.27% -6.51% -6.35% -5.15% -5.25% 0.50% 28.02% 33.63% 39.55%
MANINFRA 2023/11/16 0.54 Weak Down 50MA-Resist 145.50 168.75 66.20 -0.62% 3.92% 4.74% 9.11% 22.30% 38.42% 36.43% 44.30% 50.07%
MANINFRA 2023/11/15 1.20 Sideways 50MA-Resist 149.25 168.75 66.20 -2.51% -3.12% 1.31% 2.11% 6.37% 31.89% 34.71% 34.04% 45.19%
MANINFRA 2023/11/06 0.72 Sideways BearCross-50MA 150.85 168.75 66.20 -6.76% -6.60% -5.40% -5.50% -2.52% 1.03% 25.85% 31.59% 30.20%
MANINFRA 2023/10/25 1.55 Weak Up BearCross-50MA 144.50 168.75 66.20 0.62% 3.67% 2.73% 3.70% 4.15% -2.49% 0.69% 33.29% 37.37%
MANINFRA 2023/10/31 0.53 Sideways 50MA-Resist 149.85 168.75 66.20 0.43% 0.97% 0.40% 0.67% -6.14% -0.40% 5.94% 33.77% 36.00%
MANINFRA 2023/10/30 0.39 Sideways 50MA-Resist 148.45 168.75 66.20 0.94% 1.38% 1.92% 1.35% 1.62% -0.94% 2.66% 35.67% 32.87%
MANINFRA 2023/11/01 0.35 Sideways BearCross-50MA 150.50 168.75 66.20 0.53% -0.03% 0.23% -6.54% -6.38% -3.32% 18.24% 30.90% 31.63%
MANINFRA 2023/12/12 0.13 Strong Up Bullish 197.15 209.85 66.20 0.05% 3.37% 0.48% 1.47% 6.49% 6.57%
MANINFRA 2023/10/27 0.52 Sideways 50MA-Resist 149.80 168.75 66.20 -0.90% 0.03% 0.47% 1.00% 0.43% -4.84% 0.93% 31.41% 31.61%
MANINFRA 2023/12/20 0.63 Strong Up Bullish 196.40 212.90 66.20 0.59% 3.13% 4.79% 6.98% 5.78%
MANINDS 2023/12/08 0.96 Weak Up Bullish 271.35 288.40 71.45 0.72% 2.58% 4.68% 3.92% 2.25% -7.46% 2.87%
MANGLMCEM 2023/12/06 1.04 Strong Up Bullish 493.80 522.00 234.10 0.57% 1.78% 10.46% 10.45% 17.25% 30.57% 47.35%
MANGLMCEM 2023/11/16 0.39 Strong Up Bullish 415.05 432.80 234.10 1.22% 2.29% 0.64% 1.52% 6.34% 21.83% 21.09% 56.07% 80.52%
MANGLMCEM 2023/10/23 2.14 Sideways BearCross-50MA 358.55 391.60 234.10 3.25% 4.04% 10.50% 10.03% 10.05% 14.77% 18.07% 24.79% 38.50%
MANGLMCEM 2023/11/09 0.43 Weak Up Bullish 410.05 424.95 234.10 0.80% 2.24% 3.24% 1.22% 2.45% 9.12% 22.99% 41.20% 67.92%
MANGCHEFER 2023/10/04 0.41 Sideways BearCross-50MA 106.80 118.00 72.70 -0.84% -1.54% -2.62% -1.12% -0.98% 2.15% -4.63% 6.88% 6.04%
MANGCHEFER 2023/10/06 0.42 Sideways 50MA-Resist 105.15 118.00 72.70 -1.09% 0.43% 0.57% 0.38% 1.14% 3.14% -1.14% 6.75% 6.70%
MANGCHEFER 2023/10/10 1.42 Sideways 50MA-Resist 105.60 118.00 72.70 0.14% -0.05% 0.71% 4.17% 3.46% -2.04% 7.10% 8.57% 6.72%
MANGCHEFER 2023/10/05 0.56 Sideways 50MA-Resist 105.90 118.00 72.70 -0.71% -1.79% -0.28% -0.14% -0.33% 3.07% -2.60% 8.07% 6.52%
MANGCHEFER 2023/10/11 0.55 Sideways 50MA-Resist 105.75 118.00 72.70 -0.19% 0.57% 4.02% 3.31% 3.17% -3.69% 6.57% 6.29% 6.52%
MANGCHEFER 2023/10/13 1.00 Sideways 50MA-Resist 106.35 118.00 72.70 3.43% 2.73% 2.59% 2.63% 1.97% -2.26% 7.33% 4.75% 5.64%
MANGCHEFER 2023/10/12 0.68 Sideways 50MA-Resist 105.55 118.00 72.70 0.76% 4.22% 3.51% 3.36% 3.41% -2.27% 6.82% 6.35% 5.97%
MANGCHEFER 2023/10/20 0.82 Sideways 50MA-Support 108.45 118.00 72.70 -3.27% -4.61% -6.09% -4.89% -4.15% 5.26% 3.64% 3.92% 9.96%
MANGCHEFER 2023/10/23 1.88 Sideways 50MA-Resist 104.90 118.00 72.70 -1.38% -2.91% -1.67% -0.91% 6.15% 9.10% 7.01% 7.39% 11.63%
MANGALAM 2023/10/20 0.59 Sideways 200MA-Resist 107.85 145.50 95.25 -6.77% -5.05% -6.12% -5.98% -6.40% -6.17% -7.28% -10.15% -7.74%
MANGALAM 2023/10/23 1.08 Sideways BearCross-50MA 100.55 145.50 95.25 1.84% 0.70% 0.85% 0.40% 2.29% 0.80% -0.90% -3.78% -1.04%
MANGALAM 2023/10/27 0.86 Sideways 50MA-Resist 101.40 145.50 95.25 -0.44% 1.43% -0.54% -0.25% -0.35% -1.87% -5.18% -3.40% -2.56%
MANGALAM 2023/11/01 0.44 Sideways 50MA-Resist 100.85 145.50 95.25 0.30% 0.20% 0.35% 0.50% -0.10% -1.93% -3.92% -4.21% -1.98%
MANGALAM 2023/11/02 0.61 Sideways 50MA-Resist 101.15 145.50 95.25 -0.10% 0.05% 0.20% -0.40% -1.53% -2.13% -4.35% -1.63% -2.08%
MANGALAM 2023/11/15 0.33 Sideways 50MA-Resist 99.65 145.50 95.25 -0.75% -0.65% -3.51% -2.21% -4.47% -1.71% -0.15% -0.60% -1.51%
MANGALAM 2023/11/03 0.43 Sideways 50MA-Resist 101.05 145.50 95.25 0.15% 0.30% -0.30% -1.43% -1.53% -4.85% -3.46% -1.53% -1.04%
MANGALAM 2023/11/06 0.60 Sideways 50MA-Resist 101.20 145.50 95.25 0.15% -0.44% -1.58% -1.68% -1.19% -3.71% -3.16% -3.06% -4.25%
MANGALAM 2023/10/26 0.55 Sideways 50MA-Resist 101.25 145.50 95.25 0.15% -0.30% 1.58% -0.40% -0.10% -1.63% -2.22% -3.21% -1.58%
MANGALAM 2023/11/07 0.31 Sideways 50MA-Resist 101.35 145.50 95.25 -0.59% -1.73% -1.83% -1.33% -1.68% -6.07% -3.35% -1.68% -3.55%
MANGALAM 2023/11/09 0.76 Sideways 50MA-Resist 99.60 145.50 95.25 -0.10% 0.40% 0.05% -0.70% -0.60% -2.86% -3.51% -0.20% -0.65%
MANGALAM 2023/10/25 1.02 Sideways 50MA-Resist 102.40 145.50 95.25 -1.12% -0.98% -1.42% 0.44% -1.51% -1.61% -3.42% -4.74% -4.20%
MANGALAM 2023/10/04 0.79 Sideways 50MA-Resist 101.20 145.50 95.25 0.79% 0.54% -1.78% -1.58% -1.78% 5.39% 0.05% 0.00% -2.17%
MANGALAM 2023/10/30 0.48 Sideways BearCross-50MA 100.95 145.50 95.25 1.88% -0.10% 0.20% 0.10% 0.25% -0.94% -3.47% -3.42% -1.54%
MANGALAM 2023/11/08 0.34 Sideways 50MA-Resist 100.75 145.50 95.25 -1.14% -1.24% -0.74% -1.09% -1.84% -3.82% -3.23% -1.94% -2.18%
MANGALAM 2023/10/31 0.95 Sideways BearCross-50MA 102.85 145.50 95.25 -1.94% -1.65% -1.75% -1.60% -1.46% -3.11% -7.44% -6.56% -4.18%
MANGALAM 2023/11/16 1.04 Sideways 50MA-Resist 98.90 145.50 95.25 0.10% -2.78% -1.47% -3.74% -2.02% -1.42% -0.81% 1.11% 0.61%
MANAPPURAM 2023/11/07 0.87 Sideways BearCross-50MA 140.30 156.55 101.15 -0.50% -0.71% -3.03% 0.04% 7.27% 8.34% 17.18% 18.39% 21.17%
MANAPPURAM 2023/11/03 0.96 Sideways 50MA-Resist 140.05 156.55 101.15 1.96% 0.18% -0.32% -0.54% -2.86% 10.17% 8.18% 18.71% 23.35%
MANAPPURAM 2023/11/09 0.58 Sideways 50MA-Resist 139.30 156.55 101.15 -2.33% 0.75% 8.04% 15.22% 11.23% 6.35% 20.14% 17.95% 23.37%
MANAPPURAM 2023/11/13 2.17 Sideways 50MA-Resist 140.35 156.55 101.15 7.23% 14.36% 10.40% 9.94% 9.33% 15.39% 17.10% 22.87% 22.91%
MANAPPURAM 2023/10/16 0.28 Sideways BearCross-50MA 143.90 156.55 101.15 -0.56% -1.25% -1.56% -1.70% -6.29% -4.48% -2.50% 7.68% 14.25%
MANAPPURAM 2023/10/05 0.68 Sideways BearCross-50MA 141.00 156.55 101.15 1.31% -0.74% 2.55% 2.94% 3.76% 0.46% -5.32% -0.50% 9.43%
MANAPPURAM 2023/10/20 0.61 Sideways 50MA-Resist 141.45 156.55 101.15 -4.67% -6.86% -7.67% -5.62% -5.13% 0.95% -0.78% 7.74% 16.19%
MANAPPURAM 2023/10/04 1.69 Sideways BearCross-50MA 142.15 156.55 101.15 -0.81% 0.49% -1.55% 1.72% 2.11% -0.04% -8.13% 0.46% 9.00%
MANAPPURAM 2023/11/08 0.79 Sideways 50MA-Resist 139.60 156.55 101.15 -0.21% -2.54% 0.54% 7.81% 14.97% 9.17% 16.55% 17.87% 26.54%
MANAPPURAM 2023/10/06 0.64 Sideways 50MA-Resist 142.85 156.55 101.15 -2.03% 1.23% 1.61% 2.42% 1.89% -0.98% -6.06% -2.28% 7.42%
MANAPPURAM 2023/10/23 1.28 Sideways 50MA-Resist 134.85 156.55 101.15 -2.30% -3.15% -1.00% -0.48% 1.93% 4.04% 11.61% 9.86% 23.29%
MANAPPURAM 2023/10/18 0.46 Sideways 50MA-Resist 142.10 156.55 101.15 -0.32% -0.46% -5.10% -7.28% -8.09% -3.62% -1.97% 7.99% 17.77%
MANAPPURAM 2023/10/17 0.32 Sideways BearCross-50MA 143.10 156.55 101.15 -0.70% -1.01% -1.15% -5.77% -7.93% -4.86% -2.45% 7.83% 13.70%
MANALIPETC 2023/11/13 0.25 Sideways 50MA-Resist 66.90 86.95 56.70 0.30% -0.52% -0.37% -0.82% -1.20% -0.60% -0.52% 2.99% 20.85%
MANALIPETC 2023/10/12 0.65 Sideways 50MA-Resist 65.40 86.95 56.70 1.22% 0.00% 9.40% 7.95% 12.16% 5.89% 6.35% 2.60% 0.31%
MANALIPETC 2023/10/20 1.31 Sideways Bearish 70.40 86.95 56.70 -7.53% -0.92% -3.34% -1.63% -1.78% -2.34% -4.97% -7.10% -5.47%
MANALIPETC 2023/11/16 0.45 Sideways BearCross-50MA 66.55 86.95 56.70 0.15% -0.30% -0.68% -1.80% -1.73% -1.13% 0.98% 17.96% 16.38%
MANALIPETC 2023/10/23 1.57 Sideways BearCross-50MA 65.10 86.95 56.70 7.14% 4.53% 6.37% 6.22% 4.76% 5.22% 3.07% 1.00% 4.30%
MANALIPETC 2023/11/01 0.20 Sideways BearCross-200MA 67.15 86.95 56.70 0.97% 3.57% 2.38% 2.01% -0.15% -0.89% -2.61% -1.86% 2.61%
MANALIPETC 2023/10/09 0.71 Sideways BearCross-50MA 64.75 86.95 56.70 0.85% 0.93% 1.00% 2.24% 1.00% 0.54% 5.33% 1.62% 0.93%
MANALIPETC 2023/11/15 0.48 Sideways BearCross-50MA 67.10 86.95 56.70 -0.82% -0.67% -1.12% -1.49% -2.61% -1.27% 1.19% 2.68% 18.18%
MANALIPETC 2023/10/10 0.49 Sideways 50MA-Resist 65.30 86.95 56.70 0.08% 0.15% 1.38% 0.15% 9.57% 6.81% 2.83% 1.53% 0.15%
MANALIPETC 2023/11/08 0.61 Sideways BearCross-50MA 67.05 86.95 56.70 -1.86% -1.12% -0.22% 0.07% -0.75% -2.46% -1.86% 0.00% 20.21%
MANALIPETC 2023/10/16 0.67 Sideways BearCross-50MA 65.40 86.95 56.70 9.40% 7.95% 12.16% 7.65% -0.46% 4.28% 4.74% 1.91% 1.30%
MANALIPETC 2023/11/09 0.50 Sideways 50MA-Resist 65.80 86.95 56.70 0.76% 1.67% 1.98% 1.14% 1.29% -0.08% 0.53% 1.44% 22.72%
MANALIPETC 2023/10/31 0.27 Sideways BearCross-200MA 68.20 86.95 56.70 -1.54% -0.59% 1.98% 0.81% 0.44% -1.61% -4.18% -3.01% -0.95%
MANALIPETC 2023/10/06 0.91 Sideways 200MA-Resist 68.05 86.95 56.70 -4.85% -4.04% -3.97% -3.89% -2.72% 3.45% 1.62% -1.47% -2.87%
MANALIPETC 2023/11/17 0.48 Sideways 50MA-Resist 66.65 86.95 56.70 -0.45% -0.83% -1.95% -1.88% -1.35% -0.75% 1.43% 12.98% 17.10%
MANALIPETC 2023/10/04 0.49 Sideways 50MA-Resist 64.65 86.95 56.70 4.56% 5.26% 0.15% 1.01% 1.08% 9.20% 5.26% 6.34% 3.09%
MANALIPETC 2023/11/10 0.25 Sideways 50MA-Resist 66.30 86.95 56.70 0.90% 1.21% 0.38% 0.53% 0.08% -1.06% -0.60% 1.89% 19.61%
MANALIPETC 2023/10/11 0.51 Sideways BearCross-50MA 65.35 86.95 56.70 0.08% 1.30% 0.08% 9.49% 8.03% 4.13% 3.75% 2.37% 0.61%
MANAKSTEEL 2023/10/16 0.64 Sideways 50MA-Resist 46.45 54.70 31.80 1.08% 2.15% -0.11% -1.29% -7.64% -8.83% -2.80% -4.52% -2.91%
MANAKSTEEL 2023/10/06 0.49 Sideways BearCross-50MA 46.60 54.70 31.80 -5.47% -3.97% -1.18% -1.82% -0.97% -1.61% -8.48% -3.00% 0.32%
MANAKSTEEL 2023/10/19 0.65 Sideways BearCross-50MA 46.40 54.70 31.80 -1.19% -7.54% -10.45% -11.21% -8.84% -5.60% -3.99% -0.43% -5.06%
MANAKSTEEL 2023/10/31 0.34 Sideways BearCross-200MA 42.35 54.70 31.80 1.30% 4.13% 3.42% 6.14% 6.61% 6.02% 9.09% 6.14% 11.22%
MANAKSTEEL 2023/10/09 0.94 Sideways 50MA-Resist 44.05 54.70 31.80 1.59% 4.54% 3.86% 4.77% 5.45% -2.61% -3.86% 1.59% 4.88%
MANAKSTEEL 2023/10/27 0.42 Sideways 200MA-Resist 42.30 54.70 31.80 0.83% 0.12% 1.42% 4.26% 3.55% 5.32% 8.04% 6.62% 5.67%
MANAKSTEEL 2023/10/04 0.57 Sideways 50MA-Resist 45.95 54.70 31.80 0.33% 1.41% -4.13% -2.61% 0.22% 3.26% -10.34% -2.18% -3.48%
MANAKSTEEL 2023/10/12 0.58 Sideways 50MA-Resist 45.75 54.70 31.80 0.87% 1.53% 2.62% 3.72% 1.42% -7.54% -4.26% -1.86% 1.97%
MANAKSTEEL 2023/10/25 1.05 Sideways BearCross-200MA 41.55 54.70 31.80 -0.84% 1.81% 2.65% 1.93% 3.25% 8.78% 7.82% 12.27% 6.50%
MANAKSTEEL 2023/10/05 0.32 Sideways 50MA-Resist 46.10 54.70 31.80 1.08% -4.45% -2.93% -0.11% -0.76% 0.65% -8.24% -2.06% -0.87%
MANAKSTEEL 2023/10/11 0.54 Sideways 50MA-Resist 46.05 54.70 31.80 -0.65% 0.22% 0.87% 1.95% 3.04% -10.53% -4.23% -3.69% 0.87%
MANAKSTEEL 2023/10/17 0.79 Sideways 50MA-Resist 46.95 54.70 31.80 1.06% -1.17% -2.34% -8.63% -11.50% -8.63% -3.73% -2.66% -3.41%
MANAKSTEEL 2023/11/09 1.48 Sideways 50MA-Resist 44.75 54.70 31.80 -0.45% -0.89% 0.34% 0.11% -0.89% 3.80% 0.45% 0.56% 9.50%
MANAKSTEEL 2023/10/13 2.47 Sideways 50MA-Resist 46.15 54.70 31.80 0.65% 1.73% 2.82% 0.54% -0.65% -7.58% -2.60% -2.93% -0.54%
MANAKSTEEL 2023/10/26 1.11 Sideways BearCross-200MA 41.20 54.70 31.80 2.67% 3.52% 2.79% 4.13% 7.04% 8.62% 7.65% 11.41% 8.74%
MANAKSTEEL 2023/10/20 0.41 Sideways 50MA-Resist 45.85 54.70 31.80 -6.43% -9.38% -10.14% -7.74% -6.98% -1.96% -3.27% 2.07% -4.03%
MANAKSIA 2023/11/03 0.15 Sideways 50MA-Resist 137.15 194.20 69.05 0.26% 1.42% 1.93% -0.44% -1.46% -4.30% -3.21% -3.72% -2.73%
MANAKSIA 2023/10/26 0.83 Sideways BearCross-200MA 131.00 194.20 69.05 3.63% 4.73% 3.66% 3.09% 3.70% 4.24% 2.10% 1.30% 4.69%
MANAKSIA 2023/11/07 0.24 Sideways 50MA-Resist 139.10 194.20 69.05 0.50% -1.83% -2.84% -1.33% -3.67% -4.78% -5.07% -1.40% -5.50%
MANAKSIA 2023/10/23 0.84 Sideways BearCross-50MA 137.45 194.20 69.05 -1.38% -4.69% -1.24% -0.18% -1.20% 1.20% -2.51% -4.15% -3.93%
MANAKSIA 2023/11/16 0.67 Sideways 200MA-Resist 133.55 194.20 69.05 0.15% -1.72% -0.64% -0.82% -0.64% -0.34% 0.45% -0.11% -1.27%
MANAKSIA 2023/10/09 2.12 Sideways BearCross-50MA 132.90 194.20 69.05 1.20% 1.17% 1.92% 2.71% 4.25% 3.42% 2.18% 2.75% -0.34%
MANAKSIA 2023/11/09 0.34 Sideways 50MA-Resist 136.55 194.20 69.05 -1.03% 0.51% -1.87% -2.20% -2.05% -3.52% -2.31% -0.62% -2.86%
MANAKSIA 2023/10/13 0.49 Weak Down 50MA-Resist 136.50 194.20 69.05 1.50% 6.96% 9.63% 11.83% 6.63% 0.51% 0.73% -2.16% -2.78%
MANAKSIA 2023/10/31 0.32 Sideways 50MA-Resist 135.80 194.20 69.05 -0.55% 0.04% 0.99% 1.25% 2.43% -1.33% -2.47% -1.77% -2.10%
MANAKSIA 2023/10/12 0.64 Sideways 50MA-Resist 135.45 194.20 69.05 0.78% 2.29% 7.79% 10.48% 12.70% 0.22% 1.26% -1.07% -1.99%
MANAKSIA 2023/10/25 0.41 Sideways 50MA-Resist 135.55 194.20 69.05 -3.36% 0.15% 1.22% 0.18% -0.37% 3.14% -1.48% -2.07% -1.03%
MANAKSIA 2023/11/06 0.37 Sideways 50MA-Resist 137.50 194.20 69.05 1.16% 1.67% -0.69% -1.71% -0.18% -3.49% -3.49% -2.44% -5.64%
MANAKSIA 2023/11/08 0.34 Sideways 50MA-Resist 139.80 194.20 69.05 -2.32% -3.33% -1.82% -4.15% -4.47% -5.08% -4.79% -3.83% -6.37%
MANAKSIA 2023/10/05 0.46 Sideways BearCross-50MA 138.90 194.20 69.05 0.54% -4.32% -3.17% -3.20% -2.48% 9.90% -2.27% 0.14% -5.51%
MANAKSIA 2023/11/10 0.28 Sideways BearCross-200MA 135.15 194.20 69.05 1.55% -0.85% -1.18% -1.04% -2.89% -1.78% -3.07% -1.63% -1.37%
MANAKSIA 2023/10/30 0.24 Sideways 50MA-Resist 137.20 194.20 69.05 -1.02% -1.57% -0.98% -0.04% 0.22% 0.04% -3.28% -2.99% -1.09%
MANAKSIA 2023/11/15 1.21 Sideways BearCross-200MA 134.00 194.20 69.05 -0.34% -0.19% -2.05% -0.97% -1.16% -1.46% -1.46% -1.01% -1.90%
MANAKCOAT 2023/12/08 0.94 Sideways Bullish 30.25 33.10 13.90 4.96% 10.08% 13.55% 11.07% 8.93% -1.32% -4.96%
MANAKCOAT 2023/12/29 0.72 Sideways 50MA-Resist 28.20 35.50 13.90 1.95% 3.90%
MANAKALUCO 2023/11/08 1.13 Sideways BearCross-50MA 26.00 30.00 18.20 3.65% 1.92% -8.46% -9.04% -9.04% -4.23% -7.50% -8.08% -8.08%
MANAKALUCO 2023/11/06 0.74 Sideways 50MA-Resist 25.25 30.00 18.20 2.97% 2.97% 6.73% 4.95% -5.74% -0.59% -4.36% -5.15% -5.54%
MANAKALUCO 2023/10/09 0.64 Sideways BearCross-50MA 25.80 30.00 18.20 1.36% 2.13% 6.40% 5.23% 4.07% -7.17% -1.55% 4.46% -3.10%
MANAKALUCO 2023/10/23 1.29 Sideways BearCross-50MA 23.95 30.00 18.20 -2.71% 2.92% 6.68% 6.68% 6.05% 8.56% -1.25% 1.25% -1.04%
MANAKALUCO 2023/10/20 0.51 Sideways 50MA-Support 26.40 30.00 18.20 -9.28% -11.74% -6.63% -3.22% -3.22% -4.36% -9.85% -5.68% -10.98%
MANAKALUCO 2023/10/27 0.49 Sideways 50MA-Resist 25.55 30.00 18.20 0.00% -0.59% -3.52% -2.74% -1.57% 3.72% -5.48% -5.28% -6.46%
MANAKALUCO 2023/10/30 0.52 Sideways 50MA-Resist 25.55 30.00 18.20 -0.59% -3.52% -2.74% -1.57% -1.17% -6.85% -1.76% -5.87% -4.70%
MANAKALUCO 2023/11/01 2.22 Sideways 50MA-Resist 24.65 30.00 18.20 0.81% 2.03% 2.43% 5.48% 5.48% -4.06% 1.01% -2.23% -0.20%
MANAKALUCO 2023/10/31 0.68 Sideways 50MA-Resist 25.40 30.00 18.20 -2.95% -2.17% -0.98% -0.59% 2.36% -6.89% -1.57% -4.53% -3.74%
MANAKALUCO 2023/11/07 1.63 Sideways 50MA-Resist 26.00 30.00 18.20 0.00% 3.65% 1.92% -8.46% -9.04% -3.85% -6.92% -7.50% -7.12%
MALUPAPER 2023/10/30 0.22 Sideways 50MA-Resist 37.55 46.75 25.50 -0.80% 1.46% 1.33% 2.40% 8.52% 2.00% 7.06% 3.60% 3.60%
MALUPAPER 2023/11/20 0.57 Sideways BearCross-50MA 38.15 46.75 25.50 5.37% 6.42% 6.68% 4.46% 3.93% 5.37% 2.88% 2.36%
MALUPAPER 2023/11/03 0.29 Sideways 50MA-Resist 38.45 46.75 25.50 5.98% 4.55% 3.51% -0.52% -0.13% -0.78% 3.12% 4.03% 8.71%
MALUPAPER 2023/10/23 1.25 Sideways BearCross-50MA 36.85 46.75 25.50 -0.68% 0.00% 3.26% 1.90% 1.09% 9.09% 5.56% 8.14% 8.55%
MALUPAPER 2023/11/15 0.21 Sideways 50MA-Resist 38.90 46.75 25.50 -2.19% -1.41% -1.93% 3.34% 4.37% 0.64% 2.83% 3.86% 1.54%
MALUPAPER 2023/11/01 0.73 Sideways 50MA-Resist 38.10 46.75 25.50 -0.13% 0.92% 6.96% 5.51% 4.46% -0.13% 6.82% 5.51% 1.31%
MALUPAPER 2023/11/02 0.22 Sideways 50MA-Resist 38.05 46.75 25.50 1.05% 7.10% 5.65% 4.60% 0.53% 0.79% 4.73% 6.44% 6.18%
MALUPAPER 2023/10/25 1.44 Sideways 50MA-Resist 36.60 46.75 25.50 0.68% 3.96% 2.60% 1.78% 4.10% 8.74% 3.96% 8.33% 7.10%
MALUPAPER 2023/11/16 0.90 Sideways 50MA-Resist 38.05 46.75 25.50 0.79% 0.26% 5.65% 6.70% 6.96% 2.23% 3.02% 9.86% 14.45%
MALUPAPER 2023/11/09 0.70 Sideways BearCross-50MA 38.25 46.75 25.50 0.39% 0.13% 1.70% -0.52% 0.26% 4.18% 3.14% 1.70% 4.58%
MALUPAPER 2023/11/17 0.40 Sideways 50MA-Resist 38.35 46.75 25.50 -0.52% 4.82% 5.87% 6.13% 3.91% 2.87% 3.26% 0.26% 19.82%
MALUPAPER 2023/11/10 0.42 Sideways 50MA-Resist 38.40 46.75 25.50 -0.26% 1.30% -0.91% -0.13% -0.65% 3.26% 4.69% 1.95% 5.34%
MALUPAPER 2023/10/27 0.46 Sideways 50MA-Resist 38.05 46.75 25.50 -1.31% -2.10% 0.13% 0.00% 1.05% 0.92% 0.26% 2.89% 3.15%
MALUPAPER 2023/10/09 0.68 Sideways BearCross-50MA 35.90 46.75 25.50 3.20% 13.51% 11.70% 9.89% 9.75% 2.65% 3.76% 6.55% 13.09%
MALUPAPER 2023/10/31 0.17 Sideways 50MA-Resist 37.25 46.75 25.50 2.28% 2.15% 3.22% 9.40% 7.92% 4.43% 8.99% 5.91% 5.10%
MALUPAPER 2023/11/13 0.29 Sideways 50MA-Resist 38.30 46.75 25.50 1.57% -0.65% 0.13% -0.39% 4.96% 3.39% 5.74% 0.78% 4.05%
MALLCOM 2023/11/09 0.29 Weak Down BearCross-50MA 1071.75 1249.70 606.95 0.46% -2.79% -3.28% -4.11% -4.56% -4.11% -4.00% 0.69% 2.57%
MALLCOM 2023/10/25 0.80 Sideways 50MA-Resist 1017.50 1249.70 606.95 1.72% 2.59% 3.06% 5.93% 6.79% 7.03% 1.01% 0.77% 2.44%
MALLCOM 2023/11/07 0.24 Weak Down 50MA-Resist 1082.65 1249.70 606.95 0.59% -1.01% -0.55% -3.77% -4.25% -7.23% -4.75% 0.92% 1.59%
MALLCOM 2023/10/23 1.04 Weak Down BearCross-50MA 1049.90 1249.70 606.95 -3.09% -1.42% -0.57% -0.12% 2.66% 3.12% -1.27% -2.12% 0.08%
MALLCOM 2023/11/13 1.47 Weak Down BearCross-50MA 1041.85 1249.70 606.95 -0.50% -1.35% -1.82% -3.50% -3.26% -1.08% -1.40% 3.10% 5.05%
MALLCOM 2023/11/10 0.41 Weak Down 50MA-Resist 1076.65 1249.70 606.95 -3.23% -3.72% -4.54% -5.00% -6.62% -4.77% -4.59% 1.24% 2.25%
MALLCOM 2023/10/31 0.97 Weak Down 50MA-Resist 1077.85 1249.70 606.95 0.81% 0.83% 0.97% 1.31% 0.45% -3.83% -6.81% -4.55% 1.13%
MALLCOM 2023/11/15 0.60 Weak Down 50MA-Resist 1036.60 1249.70 606.95 -0.85% -1.33% -3.01% -2.77% -3.11% -0.52% 1.37% 5.79% 5.79%
MALLCOM 2023/10/30 0.34 Strong Down 50MA-Resist 1048.65 1249.70 606.95 2.78% 3.61% 3.64% 3.79% 4.13% -0.65% -3.89% -0.92% 2.91%
MALLCOM 2023/10/18 1.66 Strong Down BearCross-50MA 1050.30 1249.70 606.95 3.01% 5.30% -0.04% -3.12% -1.46% 3.48% 2.04% -4.04% -2.04%
MALLCOM 2023/10/26 1.13 Weak Down 50MA-Resist 1035.00 1249.70 606.95 0.86% 1.32% 4.14% 4.98% 5.00% 3.55% -1.17% -0.43% 5.57%
MAITHANALL 2023/11/13 1.14 Sideways 50MA-Resist 1027.40 1206.95 766.55 -1.48% -0.40% 0.13% 2.02% 7.82% 7.35% 11.08% 15.86% 17.17%
MAITHANALL 2023/11/03 0.38 Sideways BearCross-50MA 1048.90 1206.95 766.55 2.34% 1.10% -0.38% -2.81% -3.29% -0.07% 4.10% 6.87% 18.08%
MAITHANALL 2023/10/25 1.09 Strong Down 50MA-Resist 1026.55 1206.95 766.55 -0.04% 0.65% -0.15% 0.88% -0.92% 1.79% -0.32% 6.37% 10.88%
MAITHANALL 2023/11/09 0.90 Sideways BearCross-50MA 1019.45 1206.95 766.55 -0.50% 0.78% -0.71% 0.37% 0.91% 8.34% 12.44% 17.32% 13.37%
MAITHANALL 2023/10/20 0.43 Strong Down BearCross-50MA 1047.65 1206.95 766.55 -3.06% -2.01% -2.06% -1.38% -2.16% 2.46% -1.93% 3.98% 8.93%
MAITHANALL 2023/10/11 1.13 Weak Down 50MA-Resist 1048.55 1206.95 766.55 1.50% -0.14% 1.71% 3.60% 0.69% -2.14% 0.07% -2.02% 5.33%
MAITHANALL 2023/10/13 1.34 Strong Down BearCross-50MA 1047.05 1206.95 766.55 1.86% 3.74% 0.83% 0.58% 0.06% -2.11% 2.52% -2.27% 5.34%
MAITHANALL 2023/11/16 1.19 Sideways 50MA-Resist 1023.25 1206.95 766.55 0.53% 2.44% 8.26% 6.55% 6.45% 13.05% 11.24% 21.04% 17.55%
MAITHANALL 2023/10/30 0.45 Weak Down Neutral 1025.00 1206.95 766.55 1.03% -0.77% 2.37% 2.33% 4.73% 0.23% 8.07% 12.85% 16.68%
MAITHANALL 2023/10/31 0.56 Weak Down 50MA-Resist 1035.60 1206.95 766.55 -1.79% 1.32% 1.28% 3.65% 2.39% -2.26% 5.28% 10.69% 16.01%
MAITHANALL 2023/11/01 0.27 Weak Down 50MA-Resist 1017.10 1206.95 766.55 3.17% 3.13% 5.54% 4.26% 2.73% 0.60% 7.10% 12.24% 17.03%
MAITHANALL 2023/10/26 1.15 Weak Down 50MA-Resist 1026.10 1206.95 766.55 0.69% -0.11% 0.93% -0.88% 2.26% -0.65% 0.25% 7.49% 15.76%
MAITHANALL 2023/10/18 1.07 Strong Down 50MA-Support 1055.75 1206.95 766.55 -0.25% -0.77% -3.80% -2.77% -2.81% -0.61% -3.44% 4.93% 8.58%
MAITHANALL 2023/11/08 0.91 Sideways BearCross-50MA 1044.90 1206.95 766.55 -2.44% -2.92% -1.67% -3.13% -2.07% 4.25% 10.70% 13.87% 10.13%
MAITHANALL 2023/10/23 1.16 Strong Down BearCross-50MA 1015.60 1206.95 766.55 1.08% 1.03% 1.73% 0.93% 1.97% 4.41% -0.33% 8.75% 10.37%
MAITHANALL 2023/11/17 1.02 Sideways 50MA-Resist 1028.70 1206.95 766.55 1.90% 7.68% 5.99% 5.89% 7.36% 11.43% 15.47% 8.79% 15.95%
MAITHANALL 2023/10/27 0.58 Weak Down 50MA-Resist 1033.20 1206.95 766.55 -0.79% 0.23% -1.56% 1.56% 1.52% -1.82% 1.45% 5.67% 15.16%
MAITHANALL 2023/11/02 0.62 Sideways 50MA-Resist 1049.30 1206.95 766.55 -0.04% 2.30% 1.06% -0.42% -2.84% -1.96% 5.26% 8.76% 16.91%
MAHSEAMLES 2024/01/01 0.28 Weak Down Bullish 911.40 1081.45 279.50 -0.74%
MAHSEAMLES 2023/12/20 1.50 Strong Up Bullish 905.80 1081.45 279.50 2.47% 2.73% 2.09% 4.52% 1.72%
MAHSEAMLES 2023/12/06 0.47 Strong Up Bullish 1033.40 1074.80 279.50 -0.55% -1.80% -3.54% -8.96% -5.26% -12.35% -10.84%
MAHLOG 2023/10/05 0.93 Sideways BearCross-50MA 377.55 545.75 349.70 -2.07% -4.71% -6.71% -7.30% -6.09% 0.86% -6.18% -3.44% -2.85%
MAHLOG 2023/10/19 0.32 Weak Down 50MA-Resist 380.80 545.75 349.15 0.11% -3.11% -3.22% -6.60% -6.99% -7.68% -5.70% -3.26% -4.88%
MAHLOG 2023/11/16 1.16 Weak Down 50MA-Resist 368.25 545.75 348.05 -0.48% -0.39% 0.00% 0.04% -1.91% -1.77% 3.56% 8.08% 6.29%
MAHLOG 2023/10/13 5.14 Strong Down 50MA-Resist 371.40 545.75 349.15 5.28% 4.89% 3.11% 2.53% 2.64% -5.71% -2.02% -0.85% -3.24%
MAHLOG 2023/10/04 0.31 Sideways BearCross-50MA 384.85 545.75 349.70 -1.90% -3.92% -6.52% -8.48% -9.06% -0.49% -7.59% -5.44% -4.77%
MAHLOG 2023/11/02 0.91 Weak Down Bearish 350.15 545.75 348.05 0.40% 3.93% 4.11% 5.08% 4.47% 4.67% 3.44% 2.80% 14.92%
MAHLOG 2023/10/23 0.61 Weak Down 50MA-Resist 368.95 545.75 349.15 -0.11% -3.60% -4.00% -5.08% -5.18% -1.19% -2.21% -1.83% -2.45%
MAHLOG 2023/10/17 0.99 Weak Down BearCross-200MA 389.55 545.75 349.15 -1.69% -2.25% -2.14% -5.29% -5.39% -9.63% -5.54% -5.84% -7.14%
MAHLOG 2023/11/09 0.19 Weak Down Bearish 365.80 545.75 348.05 -1.83% -1.26% -1.37% 0.67% 0.19% -0.98% -0.14% 5.78% 5.21%
MAHLOG 2023/10/18 0.58 Weak Down BearCross-50MA 382.95 545.75 349.15 -0.56% -0.46% -3.66% -3.76% -7.13% -8.57% -4.48% -3.84% -4.61%
MAHLOG 2023/10/20 0.51 Weak Down 50MA-Resist 381.20 545.75 349.15 -3.21% -3.32% -6.70% -7.08% -8.13% -4.54% -5.25% -5.25% -5.57%
MAHLIFE 2023/10/12 0.65 Strong Down 50MA-Resist 523.20 598.95 316.00 -0.40% -0.22% 0.46% -0.15% -0.32% -3.38% -6.30% -2.54% -0.37%
MAHLIFE 2023/10/11 0.88 Strong Down 50MA-Resist 527.85 598.95 316.00 -0.88% -1.28% -1.10% -0.43% -1.03% -5.28% -8.27% -3.49% -0.73%
MAHLIFE 2023/10/10 1.34 Weak Down 50MA-Resist 525.20 598.95 316.00 0.50% -0.38% -0.78% -0.60% 0.08% -3.42% -8.91% -3.52% 0.09%
MAHLIFE 2023/10/09 0.32 Sideways 50MA-Resist 525.65 598.95 316.00 -0.09% 0.42% -0.47% -0.87% -0.68% -5.04% -6.62% -3.20% 0.01%
MAHLIFE 2023/10/30 0.69 Strong Down Neutral 499.55 598.95 316.00 -1.74% -4.23% -3.07% -1.86% -0.91% 1.98% 5.00% 7.09% 6.68%
MAHLIFE 2023/10/06 0.97 Sideways BearCross-50MA 533.20 598.95 316.00 -1.42% -1.50% -1.00% -1.88% -2.27% -2.83% -6.31% -4.31% -1.62%
MAHLIFE 2023/10/20 0.71 Strong Down Neutral 518.10 598.95 316.00 -3.66% -2.09% -3.49% -2.43% -3.58% -4.46% -1.67% 1.46% 3.34%
MAHESHWARI 2023/10/17 0.26 Weak Up Bullish 83.40 94.95 49.65 1.44% 0.84% -1.26% -7.55% -3.66% 2.40% 2.82% 3.06% -1.44%
MAHESHWARI 2023/10/20 0.09 Weak Up Bullish 82.35 94.95 49.65 -6.38% -2.43% -3.04% -4.25% 2.31% 6.74% 4.25% 2.43% -1.58%
MAHEPC 2023/10/25 1.44 Sideways 50MA-Resist 113.50 133.50 83.80 0.22% 2.60% 2.86% 0.66% 0.48% 3.26% 1.32% 4.32% 4.19%
MAHEPC 2023/10/18 0.96 Sideways BearCross-50MA 121.05 133.50 83.80 4.17% 2.35% -2.15% -6.24% -6.03% -3.92% -6.69% -4.38% -0.62%
MAHEPC 2023/11/20 0.41 Sideways 50MA-Resist 115.60 133.50 83.80 0.13% 4.02% 3.89% 1.60% 2.42% 4.07% 4.41% 1.69%
MAHEPC 2023/10/16 0.83 Sideways 50MA-Resist 119.65 133.50 83.80 2.63% 1.17% 5.39% 3.55% -1.00% -4.51% -0.46% -3.84% 0.79%
MAHEPC 2023/10/06 0.59 Sideways 50MA-Resist 119.75 133.50 83.80 -3.17% -2.80% 1.04% 3.30% 0.88% 3.47% -2.51% -2.13% -3.34%
MAHEPC 2023/10/05 0.48 Sideways 50MA-Resist 116.50 133.50 83.80 2.79% -0.47% -0.09% 3.86% 6.18% 8.24% -0.04% 2.23% -0.77%
MAHEPC 2023/10/13 1.34 Sideways BearCross-50MA 120.80 133.50 83.80 -0.95% 1.66% 0.21% 4.39% 2.57% -3.35% -0.33% -4.80% -0.04%
MAHEPC 2023/11/08 0.41 Sideways 50MA-Resist 117.20 133.50 83.80 -3.63% -2.35% -1.83% -1.79% -1.88% 2.47% 2.39% 2.99% 2.30%
MAHEPC 2023/10/04 0.70 Sideways 50MA-Resist 117.00 133.50 83.80 -0.43% 2.35% -0.90% -0.51% 3.42% 3.46% -2.78% 2.91% -1.67%
MAHEPC 2023/10/23 1.89 Sideways BearCross-50MA 118.45 133.50 83.80 -4.18% -3.97% -1.69% -1.44% -3.55% 0.55% -2.83% -0.84% 1.56%
MAHEPC 2023/10/09 0.46 Sideways 50MA-Resist 115.95 133.50 83.80 0.39% 4.36% 6.68% 4.18% 3.19% 2.16% -1.47% -2.59% 3.71%
MAHEPC 2023/11/07 0.26 Sideways BearCross-50MA 119.10 133.50 83.80 -1.60% -5.16% -3.90% -3.40% -3.36% 0.97% 1.26% -1.39% -1.30%
MAHASTEEL 2023/11/09 0.88 Sideways Bullish 78.20 91.90 48.95 -2.17% 0.58% 2.94% 1.09% 0.19% -1.85% -0.32% 8.50% 6.07%
MAHAPEXLTD 2023/10/10 0.55 Sideways BearCross-50MA 135.40 172.80 84.50 -0.44% 3.95% 2.62% 5.50% 4.43% 3.25% 5.28% 8.31% 7.61%
MAHAPEXLTD 2023/10/04 0.84 Sideways BearCross-50MA 135.15 172.80 84.50 2.52% -0.04% 3.11% 0.18% -0.26% 3.51% 6.92% 17.28% 3.33%
MAHAPEXLTD 2023/11/20 0.15 Sideways BearCross-50MA 139.00 183.95 84.50 0.90% 1.19% 4.82% 1.51% 0.40% 1.80% 7.63% 0.68%
MAHAPEXLTD 2023/10/11 3.43 Sideways 50MA-Resist 134.80 172.80 84.50 4.41% 3.08% 5.97% 4.90% 3.78% 7.20% 6.12% 7.64% 4.67%
MAHAPEXLTD 2023/10/06 0.22 Sideways 50MA-Resist 135.10 172.80 84.50 3.15% 0.22% -0.22% 4.18% 2.85% 4.89% 4.52% 11.66% 3.81%
MAHAPEXLTD 2023/10/23 0.57 Sideways Bullish 138.90 172.80 84.50 0.65% 4.03% 5.29% 1.66% 0.86% 17.75% 2.52% 1.58% 1.33%
MAHABANK 2023/11/08 0.47 Sideways 50MA-Resist 43.90 51.90 22.75 -1.25% -1.71% 5.01% 5.69% 4.67% -0.80% 1.03% 6.61% 3.87%
MAHABANK 2023/11/07 0.54 Sideways 50MA-Resist 43.85 51.90 22.75 0.11% -1.14% -1.60% 5.13% 5.82% -0.23% 0.34% 7.18% 4.10%
MAHABANK 2023/11/06 0.47 Sideways 50MA-Resist 43.25 51.90 22.75 1.39% 1.50% 0.23% -0.23% 6.59% 3.12% 2.43% 6.82% 3.01%
MAHABANK 2023/11/09 0.38 Sideways 50MA-Resist 43.35 51.90 22.75 -0.46% 6.34% 7.04% 6.00% 3.11% -0.35% 5.77% 7.61% 4.38%
MAHABANK 2023/11/17 0.69 Sideways BearCross-50MA 44.70 51.90 22.75 0.34% -0.22% -2.13% -2.57% -3.36% 2.57% 5.15% -0.34% 1.68%
MAHABANK 2023/10/27 1.11 Sideways 50MA-Resist 42.40 51.90 22.75 -1.65% -1.53% -2.48% 0.71% 0.71% 1.77% 5.78% 3.77% 10.38%
MAHABANK 2023/10/23 1.04 Sideways BearCross-50MA 40.35 51.90 22.75 2.85% 2.35% 5.08% 3.35% 3.47% 8.67% 14.99% 7.06% 14.00%
MAGNUM 2023/12/28 0.38 Sideways 50MA-Resist 48.15 56.70 16.30 -1.35% 3.32% 12.88%
MAGNUM 2023/12/26 0.40 Sideways 50MA-Resist 48.10 56.70 16.30 -0.52% 0.10% -1.25% 3.43% 12.99%
MAGNUM 2023/12/11 0.74 Sideways BearCross-50MA 46.15 56.70 16.30 9.75% 8.88% 4.66% 5.96% 7.69% 4.23% 17.77%
MAGNUM 2023/12/29 0.55 Sideways 50MA-Resist 47.50 56.70 16.30 4.74% 14.42%
MAGNUM 2023/12/27 0.63 Sideways BearCross-50MA 47.85 56.70 16.30 0.63% -0.73% 3.97% 13.58%
MAGNUM 2023/11/06 0.58 Sideways Bullish 49.85 56.70 16.30 1.10% 0.80% 0.00% 2.91% -3.31% -2.51% 1.10% -6.72% -4.71%
MAGNUM 2023/10/25 3.85 Sideways Bullish 51.30 56.70 16.30 -0.10% -3.61% -2.53% -4.19% -5.75% -2.05% -13.45% -1.27% -9.36%
MAGNUM 2023/11/29 2.18 Sideways Bullish 50.40 56.70 16.30 -1.19% -1.19% -3.67% -4.96% -6.15% -0.30% -5.75% -1.29%
MAGNUM 2023/12/20 0.98 Sideways BearCross-50MA 47.50 56.70 16.30 0.21% 2.00% 1.26% 0.74% 1.37%
MAGNUM 2023/12/21 1.47 Sideways 50MA-Resist 47.60 56.70 16.30 1.79% 1.05% 0.53% 1.16% -0.21%
MAGADSUGAR 2023/11/07 0.45 Strong Up Bullish 767.60 794.50 284.00 -4.53% -7.22% -6.37% -6.42% -5.46% -3.63% 3.78% -13.12% -13.38%
MAGADSUGAR 2023/10/19 0.57 Weak Up Bullish 715.80 764.00 284.00 -0.25% -7.94% -2.05% -1.64% 1.53% 5.65% 0.41% 3.34% 8.93%
MAGADSUGAR 2023/12/06 3.50 Strong Up BearCross-50MA 697.15 865.65 284.00 -4.30% -9.88% -4.34% -4.24% -3.89% -5.14% -5.33%
MAGADSUGAR 2023/11/22 0.52 Weak Up Bullish 739.70 794.50 284.00 11.91% 9.55% 10.12% 10.67% 7.69% -9.81% -8.67% -11.10%
MAGADSUGAR 2023/12/18 1.15 Sideways BearCross-50MA 711.25 865.65 284.00 -1.05% -7.02% -6.52% -6.09% -7.54% -3.05%
MADRASFERT 2023/11/10 0.15 Sideways 50MA-Resist 76.80 96.45 44.00 0.07% 0.85% 1.37% 2.67% 1.04% 5.66% 21.81% 40.62% 36.72%
MADRASFERT 2023/10/12 0.51 Sideways 50MA-Resist 74.95 96.45 44.00 2.20% 8.94% 13.68% 9.67% 13.54% 2.40% 5.94% 3.34% 8.27%
MADRASFERT 2023/10/11 0.40 Sideways 50MA-Resist 74.35 96.45 44.00 0.81% 3.03% 9.82% 14.59% 10.56% 0.94% 5.45% 3.36% 4.24%
MADRASFERT 2023/10/25 0.71 Sideways 50MA-Resist 75.50 96.45 44.00 -0.60% 1.66% 1.66% 6.42% 3.31% 3.58% 3.11% 7.48% 37.28%
MADRASFERT 2023/11/15 0.24 Sideways 50MA-Resist 77.45 96.45 44.00 0.52% 1.81% 0.19% 0.45% -1.03% 2.32% 29.83% 39.12% 42.93%
MADRASFERT 2023/10/18 2.14 Sideways Bullish 82.20 96.45 44.00 3.53% 0.43% -8.70% -8.15% -8.70% -4.62% -6.33% -5.35% 13.32%
MADRASFERT 2023/11/09 0.16 Sideways BearCross-50MA 77.00 96.45 44.00 -0.26% -0.19% 0.58% 1.10% 2.40% 0.65% 20.97% 44.94% 39.61%
MADRASFERT 2023/11/07 0.25 Sideways BearCross-50MA 76.85 96.45 44.00 1.76% 0.20% -0.07% 0.00% 0.78% -0.26% 3.12% 36.43% 31.62%
MADRASFERT 2023/11/13 0.16 Sideways 50MA-Resist 76.85 96.45 44.00 0.78% 1.30% 2.60% 0.98% 1.24% 4.10% 35.91% 40.60% 42.62%
MADRASFERT 2023/10/27 0.37 Sideways 50MA-Resist 76.75 96.45 44.00 0.00% 4.69% 1.63% 2.15% 3.45% 0.07% 1.11% 3.26% 42.08%
MADRASFERT 2023/10/09 0.65 Sideways 50MA-Resist 73.45 96.45 44.00 0.82% 1.23% 2.04% 4.29% 11.16% 2.18% 9.39% 4.83% 4.36%
MADRASFERT 2023/10/30 0.42 Sideways 50MA-Resist 76.75 96.45 44.00 4.69% 1.63% 2.15% 3.45% 1.63% 0.13% 1.37% 6.51% 45.41%
MADRASFERT 2023/11/16 0.46 Sideways 50MA-Resist 77.85 96.45 44.00 1.28% -0.32% -0.06% -1.54% -0.83% 5.01% 33.14% 36.29% 47.91%
MADRASFERT 2023/10/23 1.01 Sideways BearCross-50MA 75.05 96.45 44.00 0.60% 0.00% 2.27% 2.27% 7.06% 2.40% 3.20% 3.26% 33.98%
MADHAV 2023/11/01 0.34 Sideways 50MA-Support 50.10 57.00 36.10 1.60% 2.00% 2.40% 2.20% 0.50% 2.10% 5.29% 2.40% 10.08%
MADHAV 2023/10/23 0.79 Sideways 50MA-Support 50.05 57.00 36.10 -5.59% -2.00% -2.50% -1.60% 3.30% 2.30% -1.20% 1.60% 3.80%
MADHAV 2023/11/15 0.34 Sideways BearCross-50MA 49.45 57.00 36.10 3.44% 3.74% 0.10% -0.40% 2.63% 2.12% 5.06% 14.16% 23.96%
MADHAV 2023/10/25 1.25 Sideways BearCross-50MA 47.25 57.00 36.10 3.81% 3.28% 4.23% 9.42% 6.03% 6.56% 8.25% 6.24% 12.06%
MADHAV 2023/11/20 0.70 Sideways BearCross-50MA 49.50 57.00 36.10 -0.51% 2.53% 6.57% 2.73% 1.41% 3.64% 7.98% 9.19%
MADHAV 2023/10/27 0.22 Sideways BearCross-50MA 48.80 57.00 36.10 0.92% 5.94% 2.66% 4.30% 4.71% 0.41% 1.43% 3.48% 9.53%
MADHAV 2023/11/09 0.30 Sideways 50MA-Resist 49.55 57.00 36.10 -1.11% 1.31% -0.20% 3.23% 3.53% 2.62% 3.73% 9.59% 20.79%
MADHAV 2023/11/10 0.30 Sideways 50MA-Resist 49.00 57.00 36.10 2.45% 0.92% 4.39% 4.69% 1.02% 2.45% 4.69% 8.88% 26.73%
MACPOWER 2023/10/09 1.06 Sideways 200MA-Resist 299.05 372.00 207.40 1.81% 2.19% 4.48% 11.57% 13.44% 47.57% 60.29% 90.85% 91.94%
MAANALU 2023/12/01 0.42 Weak Up Bullish 132.85 150.05 37.00 -1.58% 0.45% -2.03% -3.27% -3.05% 1.47% -1.81%
MAANALU 2024/01/01 2.07 Sideways Bullish 137.85 150.05 37.46 4.97%
MAANALU 2023/11/23 0.33 Weak Up Bullish 137.25 150.05 37.00 -1.89% -0.51% -2.77% -2.19% -3.21% -6.16% -1.79% -5.94%
MAANALU 2023/12/06 0.61 Sideways Bullish 130.15 150.05 37.00 -1.27% -1.04% -4.42% 0.35% 5.34% -3.07% 4.15%
M&MFIN 2023/11/16 0.24 Weak Down 200MA-Resist 275.45 346.55 199.25 -0.60% 0.00% -0.11% -0.33% -1.20% -0.65% -0.80% 1.62% -0.09%
M&MFIN 2023/10/10 0.62 Sideways 50MA-Resist 290.15 346.55 199.25 0.14% -1.14% -1.03% -1.67% -1.83% -5.70% -14.91% -6.41% -6.20%
M&MFIN 2023/10/17 0.58 Sideways 50MA-Resist 284.85 346.55 199.25 -1.23% -0.86% -2.46% -4.23% -3.95% -13.32% -6.25% -3.30% -3.93%
M&MFIN 2023/10/04 2.10 Sideways BearCross-50MA 288.10 346.55 199.25 -0.69% 0.28% -0.85% 0.71% 0.85% -2.34% -6.35% -8.82% -4.96%
M&MFIN 2023/10/27 0.77 Weak Down 200MA-Resist 277.30 346.55 199.25 -11.47% -11.52% -10.96% -9.50% -6.87% -2.07% -0.67% -1.08% -2.34%
M&MFIN 2023/10/06 1.02 Sideways 50MA-Resist 288.90 346.55 199.25 -1.12% 0.43% 0.57% -0.71% -0.61% -3.82% -15.02% -7.56% -4.76%
M&MFIN 2023/11/15 0.44 Weak Down 200MA-Resist 276.40 346.55 199.25 -0.34% -0.94% -0.34% -0.45% -0.67% -0.76% -0.81% 2.06% 0.11%
M&MFIN 2023/10/12 0.51 Sideways 50MA-Resist 286.85 346.55 199.25 0.10% -0.54% -0.70% -1.92% -1.55% -3.33% -9.97% -3.64% -5.72%
M&MFIN 2023/10/05 0.77 Sideways 50MA-Resist 286.10 346.55 199.25 0.98% -0.16% 1.42% 1.56% 0.26% -1.29% -3.08% -7.74% -3.72%
M&MFIN 2023/10/23 0.75 Weak Down BearCross-200MA 272.80 346.55 199.25 0.29% -1.10% 1.65% -10.01% -10.06% -3.24% 1.32% -3.26% 0.49%
M&MFIN 2023/10/11 0.38 Sideways 50MA-Resist 290.55 346.55 199.25 -1.27% -1.17% -1.81% -1.96% -3.17% -7.14% -13.63% -6.35% -9.17%
M&MFIN 2023/10/25 0.48 Weak Down 200MA-Resist 273.60 346.55 199.25 -1.39% 1.35% -10.27% -10.33% -9.76% -2.39% 0.68% -1.15% -0.13%
M&M 2023/10/26 1.67 Weak Down 50MA-Resist 1506.10 1670.00 1123.40 0.31% -0.55% -3.15% -3.42% -2.42% 3.05% 5.21% 7.50% 9.70%
M&M 2023/11/13 0.82 Weak Down 50MA-Resist 1540.25 1670.00 1123.40 0.25% 1.90% 2.88% 0.78% 1.27% 5.12% 10.53% 11.99% 12.61%
M&M 2023/10/05 0.69 Sideways 50MA-Resist 1537.95 1670.00 1123.40 0.71% -1.48% -0.01% 1.19% 1.87% 2.05% -1.77% -3.78% 0.93%
M&M 2023/10/04 0.91 Strong Up 50MA-Resist 1522.10 1670.00 1123.40 1.04% 1.76% -0.45% 1.03% 2.25% 3.47% -1.05% -2.22% 4.10%
M&M 2023/10/06 0.60 Weak Up 50MA-Resist 1548.85 1670.00 1123.40 -2.17% -0.71% 0.48% 1.15% 0.88% 0.61% -3.30% -3.97% 0.70%
M&M 2023/11/10 2.06 Strong Down 50MA-Resist 1524.10 1670.00 1123.40 1.06% 1.32% 2.98% 3.97% 1.84% 2.75% 10.63% 11.77% 10.75%
M&M 2023/10/20 0.74 Strong Down BearCross-50MA 1558.25 1670.00 1123.40 0.44% 0.70% -3.35% -3.05% -3.88% -4.49% -1.16% -0.80% 9.25%
M&M 2023/11/09 2.19 Strong Down 50MA-Resist 1552.05 1670.00 1123.40 -1.80% -0.76% -0.51% 1.12% 2.09% 0.07% 6.75% 7.35% 7.10%
M&M 2023/10/09 0.72 Sideways 50MA-Resist 1515.20 1670.00 1123.40 1.49% 2.71% 3.40% 3.12% 3.92% 3.30% -3.74% 2.43% 1.86%
M&M 2023/11/15 1.12 Weak Down 50MA-Resist 1544.15 1670.00 1123.40 1.64% 2.62% 0.52% 1.01% -0.05% 6.71% 9.62% 10.79% 12.00%
M&M 2023/10/10 0.66 Weak Down 50MA-Resist 1537.85 1670.00 1123.40 1.20% 1.87% 1.60% 2.39% 2.52% 2.03% -5.41% -0.89% 0.52%
LYKALABS 2023/10/20 0.34 Sideways 50MA-Support 116.40 155.90 88.50 -6.14% -6.36% -6.19% -4.77% -5.50% -6.62% -7.04% 18.81% 5.88%
LYKALABS 2023/11/09 1.07 Sideways 200MA-Resist 108.40 155.90 88.50 0.78% -0.18% -1.89% -0.05% 4.11% 29.80% 16.01% 12.08% 15.64%
LYKALABS 2023/10/25 0.52 Sideways 200MA-Resist 109.00 155.90 88.50 0.18% 1.70% 0.92% 1.15% -0.46% 0.05% -0.60% 26.47% 11.19%
LYKALABS 2023/10/27 0.49 Sideways 200MA-Resist 110.85 155.90 88.50 -0.77% -0.54% -2.12% -1.08% -1.89% -1.44% 16.73% 19.85% 11.64%
LYKALABS 2023/11/02 1.24 Sideways 50MA-Resist 109.65 155.90 88.50 -0.82% -0.87% -0.96% -0.55% -1.14% 2.92% 28.32% 12.40% 10.90%
LYKALABS 2023/10/30 0.49 Sideways BearCross-200MA 110.00 155.90 88.50 0.23% -1.36% -0.32% -1.14% -1.18% -1.64% 16.05% 15.09% 10.45%
LYKALABS 2023/11/01 0.48 Sideways 200MA-Resist 108.50 155.90 88.50 1.06% 0.23% 0.18% 0.09% 0.51% -0.14% 27.47% 11.66% 10.88%
LYKALABS 2023/10/23 1.05 Sideways BearCross-50MA 109.25 155.90 88.50 -0.23% -0.05% 1.46% 0.69% 0.92% -0.59% -2.65% 28.79% 13.46%
LYKALABS 2023/10/31 0.18 Sideways 200MA-Resist 110.25 155.90 88.50 -1.59% -0.54% -1.36% -1.41% -1.50% -3.54% 18.64% 14.06% 11.11%
LYKALABS 2023/11/03 1.04 Sideways Neutral 108.75 155.90 88.50 -0.05% -0.14% 0.28% -0.32% 0.46% 18.99% 26.76% 13.98% 12.46%
LYKALABS 2023/10/18 0.81 Sideways Bullish 118.25 155.90 88.50 0.59% -1.56% -7.61% -7.82% -7.65% -7.27% -8.33% 7.95% 6.34%
LYKALABS 2023/10/12 0.77 Sideways Bullish 119.90 155.90 88.50 -0.17% 0.92% 0.71% -1.38% -0.79% -7.55% -9.30% -11.30% 14.97%
LXCHEM 2023/11/09 0.33 Weak Down Neutral 273.70 321.00 220.50 -0.33% 1.94% 2.03% 0.75% 0.02% -2.87% 2.50% 0.27% 5.63%
LXCHEM 2023/10/18 0.40 Weak Down BearCross-50MA 279.05 321.00 220.50 -1.04% -2.08% -5.64% -7.40% -9.93% -9.05% -1.92% -3.30% 0.54%
LXCHEM 2023/11/16 0.40 Sideways 50MA-Resist 275.75 321.00 220.50 -0.73% -1.90% -2.14% -2.79% -2.50% 2.09% 1.05% 4.50% 5.87%
LXCHEM 2023/10/09 0.57 Weak Down 50MA-Resist 270.40 321.00 220.50 0.30% 11.76% 5.58% 4.55% 6.18% -2.63% -5.36% 1.22% -0.87%
LXCHEM 2023/10/19 0.33 Weak Down 50MA-Resist 276.15 321.00 220.50 -1.05% -4.65% -6.43% -8.98% -8.09% -2.88% -1.21% -2.93% -0.42%
LXCHEM 2023/10/25 0.39 Weak Down 200MA-Resist 258.40 321.00 220.50 -2.73% -1.78% -1.57% -0.97% -2.36% 6.58% 6.71% 2.28% 7.84%
LXCHEM 2023/10/20 0.28 Weak Down 50MA-Resist 273.25 321.00 220.50 -3.64% -5.43% -8.01% -7.12% -6.92% 0.82% 2.10% -1.61% 4.61%
LXCHEM 2023/11/13 0.68 Weak Down 50MA-Resist 279.00 321.00 220.50 0.09% -1.16% -1.88% -3.05% -3.28% -4.23% 2.46% 1.27% 4.30%
LXCHEM 2023/10/23 0.42 Weak Down BearCross-200MA 263.30 321.00 220.50 -1.86% -4.54% -3.61% -3.40% -2.81% 4.03% 6.06% 0.97% 7.42%
LXCHEM 2023/11/15 0.67 Sideways 50MA-Resist 279.25 321.00 220.50 -1.25% -1.97% -3.13% -3.37% -4.01% -4.14% 1.29% 3.99% 3.96%
LUXIND 2023/11/20 0.36 Weak Up 50MA-Resist 1372.35 1765.00 1111.00 -0.62% 0.20% 0.31% -0.54% -0.71% -1.13% -1.05% -3.68%
LUXIND 2023/11/07 6.44 Strong Down 50MA-Resist 1357.35 1765.00 1111.00 3.87% 4.86% 6.09% 4.72% 4.60% 1.30% -1.40% 1.46% -2.62%
LUXIND 2023/10/05 0.31 Sideways BearCross-200MA 1450.00 1765.00 1111.00 -1.56% -3.46% -4.69% -4.77% -6.30% -6.68% -10.99% -6.39% -5.36%
LUXIND 2023/11/17 0.23 Sideways 50MA-Resist 1399.00 1765.00 1111.00 -1.90% -2.51% -1.71% -1.60% -2.44% -3.12% -1.56% -6.23% -7.59%
LUXIND 2023/11/09 0.81 Strong Down 50MA-Resist 1423.25 1765.00 1111.00 1.18% -0.13% -0.25% -1.61% -1.70% -4.10% -4.77% -6.46% -6.49%
LUXIND 2023/11/15 0.34 Strong Down 50MA-Resist 1419.75 1765.00 1111.00 -1.37% -1.46% -3.34% -3.93% -3.15% -5.73% -3.43% -5.77% -8.43%
LUXIND 2023/11/13 0.32 Strong Down BearCross-50MA 1421.45 1765.00 1111.00 -0.12% -1.49% -1.58% -3.45% -4.05% -3.76% -3.92% -7.43% -8.32%
LUXIND 2023/10/06 1.30 Sideways BearCross-200MA 1427.40 1765.00 1111.00 -1.93% -3.18% -3.26% -4.81% -5.76% -6.21% -10.90% -1.23% -4.45%
LUXIND 2023/11/08 1.73 Strong Down 50MA-Resist 1409.90 1765.00 1111.00 0.95% 2.14% 0.82% 0.70% -0.68% -2.36% -3.65% -3.68% -6.25%
LUXIND 2023/11/16 0.36 Weak Down BearCross-200MA 1400.30 1765.00 1111.00 -0.09% -2.00% -2.60% -1.80% -1.69% -2.99% -2.05% -4.10% -7.11%
LUXIND 2023/11/02 0.35 Strong Down Neutral 1339.15 1765.00 1111.00 0.56% 3.85% 1.36% 5.28% 6.28% 4.47% 1.92% 1.99% -0.10%
LUPIN 2023/11/07 1.75 Strong Up Bullish 1189.70 1215.40 628.00 1.80% 1.25% -0.80% -1.38% -1.63% 2.43% 7.67% 3.36% 5.64%
LUPIN 2023/11/01 1.33 Sideways 50MA-Resist 1132.75 1215.40 628.00 3.22% 4.75% 5.88% 5.03% 6.92% 5.41% 5.77% 11.07% 10.01%
LUPIN 2023/10/31 1.06 Weak Up BearCross-50MA 1128.15 1215.40 628.00 0.41% 3.64% 5.18% 6.31% 5.46% 3.73% 8.02% 11.74% 11.36%
LUPIN 2023/10/27 0.58 Strong Up BearCross-50MA 1131.65 1215.40 628.00 0.77% -0.31% 0.10% 3.32% 4.85% 4.29% 5.91% 13.19% 9.59%
LUMAXTECH 2023/10/13 0.39 Sideways 50MA-Resist 373.60 469.95 202.05 -3.89% -3.80% -4.47% -2.42% -3.60% -6.02% -2.14% -0.16% 4.32%
LUMAXTECH 2023/10/16 2.14 Sideways 50MA-Resist 359.05 469.95 202.05 0.10% -0.60% 1.53% 0.31% -4.08% -1.70% 1.96% 3.15% 8.48%
LUMAXTECH 2023/10/09 0.43 Sideways 50MA-Resist 366.45 469.95 202.05 2.92% 1.26% 1.76% 1.95% -2.02% -6.02% -3.68% -0.82% 3.92%
LUMAXTECH 2023/10/10 1.34 Sideways 50MA-Resist 377.15 469.95 202.05 -1.62% -1.13% -0.94% -4.80% -4.71% -6.22% -5.22% -1.96% 4.03%
LUMAXTECH 2023/10/11 0.61 Sideways BearCross-50MA 371.05 469.95 202.05 0.50% 0.69% -3.23% -3.14% -3.81% -7.25% -3.42% 0.18% 5.94%
LUMAXTECH 2023/11/09 2.33 Sideways BearCross-50MA 363.45 469.95 202.05 1.73% 2.27% 1.28% 2.63% 1.90% 8.16% 7.07% 1.95% 7.07%
LUMAXTECH 2023/10/06 1.02 Sideways 50MA-Resist 377.80 469.95 202.05 -3.00% -0.17% -1.79% -1.30% -1.11% -4.67% -7.07% 0.45% -0.77%
LUMAXTECH 2023/11/02 0.24 Sideways 50MA-Resist 358.35 469.95 202.05 2.16% 2.02% 2.16% 5.90% 1.42% 3.35% 9.70% 7.23% 7.46%
LUMAXTECH 2023/10/12 0.35 Sideways 50MA-Resist 372.90 469.95 202.05 0.19% -3.71% -3.62% -4.29% -2.24% -5.59% -1.82% -1.29% 3.94%
LUMAXTECH 2023/10/05 0.52 Sideways 50MA-Resist 373.75 469.95 202.05 1.08% -1.95% 0.91% -0.72% -0.23% -2.46% -5.81% -2.05% 0.64%
LUMAXIND 2023/10/16 0.34 Strong Up 50MA-Resist 2206.30 2480.00 1563.25 0.48% 0.14% 0.79% 0.85% -4.31% -2.46% 1.09% 10.62% 24.56%
LUMAXIND 2023/10/23 1.90 Strong Down 50MA-Resist 2111.25 2480.00 1563.25 0.18% 1.54% 2.70% 2.17% 1.93% 5.64% 14.64% 29.38% 28.07%
LUMAXIND 2023/10/11 0.44 Strong Up Bullish 2296.55 2480.00 1563.25 -1.72% -3.52% -3.93% -3.47% -3.79% -6.65% -3.14% 6.61% 18.94%
LUMAXIND 2023/10/17 0.31 Weak Down 50MA-Resist 2216.95 2480.00 1563.25 -0.34% 0.31% 0.36% -4.77% -4.59% -2.95% -3.84% 9.38% 21.57%
LUMAXIND 2023/10/13 0.89 Strong Up 50MA-Resist 2215.70 2480.00 1563.25 -0.42% 0.06% -0.28% 0.36% 0.42% -2.65% 2.04% 9.28% 23.18%
LTTS 2023/11/17 0.82 Strong Down 50MA-Resist 4453.70 4858.60 3215.85 1.72% 3.21% 2.54% 1.70% 2.58% 6.61% 11.02% 13.34% 16.39%
LTTS 2023/11/16 1.02 Strong Down 50MA-Resist 4431.85 4858.60 3215.85 0.49% 2.22% 3.72% 3.04% 2.20% 8.35% 11.44% 16.78% 17.57%
LTTS 2023/10/18 4.55 Strong Up 50MA-Resist 4353.60 4858.60 3215.85 0.32% -0.93% -3.17% -3.33% -4.92% -3.27% -2.31% 5.58% 9.06%
LTTS 2023/10/11 0.78 Strong Up Bullish 4753.85 4858.60 3215.85 -0.54% -0.59% -1.34% -2.95% -8.42% -12.93% -11.42% -10.44% -3.90%
LTIM 2023/10/17 1.18 Strong Down 50MA-Resist 5213.75 5593.40 4121.00 -1.12% 4.68% 3.88% -0.23% -0.19% -4.12% 0.38% 6.57% 6.97%
LTIM 2023/10/09 1.28 Strong Down 50MA-Resist 5206.45 5593.40 4121.00 1.15% 0.73% -0.99% -2.14% -0.85% -0.09% -2.81% 0.93% 6.67%
LTIM 2023/10/18 1.22 Strong Down 50MA-Resist 5155.20 5593.40 4121.00 5.87% 5.06% 0.90% 0.95% 0.30% -2.62% 1.93% 7.08% 8.19%
LTIM 2023/11/09 0.74 Strong Down 50MA-Resist 5254.70 5593.40 4121.00 0.14% 0.12% 2.80% 5.04% 5.02% 4.15% 6.14% 9.00% 19.13%
LTIM 2023/10/16 0.92 Strong Down 50MA-Resist 5162.45 5593.40 4121.00 0.99% -0.14% 5.72% 4.92% 0.76% -1.98% 0.47% 6.90% 7.25%
LTIM 2023/11/13 0.39 Sideways 50MA-Resist 5261.10 5593.40 4121.00 2.67% 4.91% 4.89% 5.61% 4.93% 6.22% 7.20% 16.50% 18.86%
LTIM 2023/10/25 0.79 Strong Down 50MA-Resist 5204.05 5593.40 4121.00 -0.64% -0.64% -1.05% -2.76% -3.95% 0.56% 6.06% 5.29% 9.70%
LTIM 2023/11/08 0.65 Strong Down 50MA-Resist 5233.40 5593.40 4121.00 0.41% 0.55% 0.53% 3.21% 5.47% 4.55% 6.57% 10.02% 19.03%
LTIM 2023/10/13 1.00 Strong Down 50MA-Resist 5095.15 5593.40 4121.00 1.32% 2.33% 1.18% 7.12% 6.30% 1.06% 1.07% 8.33% 9.68%
LTIM 2023/11/10 0.63 Sideways 50MA-Resist 5262.15 5593.40 4121.00 -0.02% 2.65% 4.89% 4.87% 5.59% 4.13% 4.29% 12.96% 19.48%
LTIM 2023/10/23 0.72 Strong Down BearCross-50MA 5201.75 5593.40 4121.00 0.04% -0.60% -0.59% -1.01% -2.72% -0.28% 3.84% 5.21% 7.03%
LTIM 2023/10/12 1.14 Strong Down BearCross-50MA 5154.75 5593.40 4121.00 -1.16% 0.15% 1.14% 0.01% 5.88% 0.32% -0.38% 4.79% 6.30%
LTIM 2023/10/04 0.63 Strong Up 50MA-Resist 5186.20 5593.40 4121.00 0.77% 1.02% 0.39% 1.55% 1.12% -0.60% -0.30% -0.70% 6.41%
LTFOODS 2023/12/14 0.40 Weak Up Unknown 213.50 234.60 159.45 -0.07% -1.41% -5.85% -8.08% -4.75% -4.82%
LTFOODS 2023/11/28 0.33 Weak Up Unknown 210.00 220.20 159.45 1.02% 3.55% 2.86% 4.98% 8.67% 1.93% -4.29% -3.24%
LTFOODS 2023/12/07 0.85 Weak Up Unknown 224.05 234.60 159.45 -4.35% -4.11% -4.46% -3.82% -4.71% -9.24% -9.31%
LT 2023/11/01 1.92 Strong Up BearCross-50MA 2895.30 3114.95 1985.05 0.79% 0.55% 2.77% 2.28% 3.49% 5.38% 5.19% 14.51% 20.47%
LT 2023/11/03 0.62 Strong Down BearCross-50MA 2911.25 3114.95 1985.05 2.21% 1.72% 2.93% 3.90% 4.19% 6.10% 4.77% 15.26% 20.19%
LT 2023/10/26 1.50 Strong Up BearCross-50MA 2864.60 3114.95 1985.05 1.30% 2.16% 2.25% 1.07% 1.87% 5.59% 8.53% 7.65% 18.19%
LT 2023/10/17 0.91 Strong Up Bullish 3066.30 3114.95 1985.05 -0.68% -0.39% -1.76% -3.52% -4.90% -5.58% -2.28% 0.73% 4.06%
LOVABLE 2023/10/12 0.78 Sideways 50MA-Resist 133.00 151.90 84.10 -1.77% -3.01% -0.41% -0.94% -1.95% -5.45% -0.04% 0.34% 20.90%
LOVABLE 2023/10/16 1.00 Sideways 50MA-Resist 129.00 151.90 84.10 2.67% 2.13% 1.09% -0.43% -3.06% 1.40% 2.95% 5.54% 22.44%
LOVABLE 2023/11/06 1.10 Sideways BearCross-50MA 132.70 151.90 84.10 0.08% -1.58% -1.09% 0.04% -0.83% 7.87% 23.32% 14.66% 7.12%
LOVABLE 2023/11/09 0.56 Sideways 50MA-Resist 131.25 151.90 84.10 1.14% 0.27% 1.68% 4.61% 3.73% 21.03% 19.28% 15.96% 15.47%
LOVABLE 2023/10/06 1.69 Sideways 50MA-Resist 134.40 151.90 84.10 -3.46% -2.72% -2.38% -1.04% -2.79% -4.43% -6.81% -2.83% 6.51%
LOVABLE 2023/11/13 1.00 Sideways BearCross-50MA 131.60 151.90 84.10 1.41% 4.33% 3.46% 8.13% 8.78% 24.35% 17.63% 16.41% 12.58%
LOVABLE 2023/10/31 2.56 Sideways 50MA-Resist 130.80 151.90 84.10 -1.03% -0.80% 1.64% 1.45% 1.53% 2.03% 8.52% 19.69% 15.83%
LOVABLE 2023/11/08 1.30 Sideways BearCross-50MA 130.60 151.90 84.10 0.50% 1.65% 0.77% 2.18% 5.13% 7.08% 20.94% 17.11% 17.46%
LOVABLE 2023/10/18 0.53 Sideways 50MA-Resist 131.75 151.90 84.10 -1.02% -2.50% -5.09% -5.84% -6.79% -1.52% -0.38% 8.65% 18.82%
LOVABLE 2023/11/01 0.71 Sideways 50MA-Resist 129.45 151.90 84.10 0.23% 2.70% 2.51% 2.59% 0.89% 6.06% 8.03% 19.47% 18.35%
LOVABLE 2023/11/02 0.73 Sideways 50MA-Resist 129.75 151.90 84.10 2.47% 2.27% 2.35% 0.66% 1.16% 4.93% 22.43% 19.31% 21.00%
LOVABLE 2023/10/17 0.79 Sideways 50MA-Resist 132.45 151.90 84.10 -0.53% -1.55% -3.02% -5.59% -6.34% -2.27% -1.40% 7.44% 19.25%
LOTUSEYE 2023/11/10 1.57 Sideways 50MA-Support 86.90 108.00 55.20 6.73% 17.03% 15.94% 11.80% 9.44% -1.15% 1.32% -1.84% -2.47%
LOTUSEYE 2023/11/08 3.00 Sideways 50MA-Support 86.25 108.00 55.20 1.91% 0.75% 7.54% 17.91% 16.81% 9.62% 2.78% 1.28% -3.42%
LORDSCHLO 2023/10/30 1.22 Sideways Unknown 157.50 195.00 152.00 -1.08% -1.14% -2.48% -1.14% 0.32% -3.84% -6.16% -7.49% 12.06%
LORDSCHLO 2023/11/23 2.96 Weak Down Neutral 144.40 195.00 139.15 1.21% 2.04% 2.35% 1.21% 0.90% 8.07% 20.95% 15.03%
LORDSCHLO 2023/12/08 1.32 Sideways BearCross-50MA 156.05 195.00 139.15 1.95% 0.10% 13.10% 8.17% 11.92% 9.13% 6.09%
LORDSCHLO 2023/12/12 0.76 Sideways BearCross-50MA 156.20 195.00 139.15 13.00% 8.07% 11.81% 15.81% 12.04% 6.34%
LOKESHMACH 2023/12/08 0.68 Strong Up Bullish 308.45 319.20 91.35 -0.78% -1.07% -3.21% -3.53% -5.72% 21.32% 16.31%
LOKESHMACH 2023/11/06 0.52 Weak Up Bullish 257.00 267.45 91.35 -1.11% 0.00% -2.10% -1.09% -0.64% 14.44% 17.04% 20.02% 30.51%
LODHA 2023/10/12 0.83 Weak Up Bullish 807.00 829.40 355.50 0.37% 1.20% 1.33% 0.94% 1.24% -8.62% 5.26% 5.67% 7.74%
LODHA 2023/10/26 1.55 Weak Up 50MA-Resist 726.25 829.40 355.50 1.54% 4.67% 8.46% 10.70% 17.07% 16.95% 19.73% 17.14% 27.37%
LODHA 2023/12/12 0.20 Strong Up Bullish 894.80 947.70 355.50 0.73% 5.15% 4.48% 3.93% 2.92% 8.19%
LODHA 2023/10/27 0.85 Weak Down 50MA-Resist 737.40 829.40 355.50 3.09% 6.82% 9.02% 15.30% 15.20% 15.83% 16.47% 19.57% 21.35%
LODHA 2023/11/28 1.51 Strong Up Bullish 869.50 895.00 355.50 -2.16% 1.40% 5.74% 5.01% 5.09% 2.91% 5.91% 17.72%
LLOYDSME 2023/11/10 0.95 Weak Down Neutral 521.80 686.70 492.00 0.43% 4.23% 6.77% 8.73% 7.98% 0.36% 15.45% 16.66% 18.02%
LLOYDSME 2023/10/20 0.36 Sideways BearCross-50MA 555.50 686.70 498.05 -6.69% -7.03% -7.21% -4.99% -6.62% -2.87% -5.66% -1.10% 6.15%
LLOYDSME 2023/10/23 1.94 Sideways BearCross-50MA 518.35 686.70 498.05 -0.37% -0.56% 1.82% 0.07% -0.56% 2.95% 4.92% 3.99% 16.41%
LLOYDSME 2023/10/19 0.33 Sideways BearCross-50MA 566.10 686.70 498.05 -1.87% -8.43% -8.77% -8.95% -6.77% -6.40% -7.83% 0.43% 6.41%
LLOYDSME 2023/10/18 0.36 Sideways BearCross-50MA 565.45 686.70 498.05 0.11% -1.76% -8.33% -8.67% -8.84% -7.40% -5.76% 1.16% 0.15%
LLOYDSME 2023/11/30 1.16 Sideways Neutral 524.90 686.70 492.00 -0.35% 7.89% 14.76% 12.34% 14.96% 15.97% 15.63% 14.84%
LLOYDSME 2023/11/24 0.77 Weak Down BearCross-50MA 539.05 686.70 492.00 -2.85% -2.44% -2.62% -2.97% 5.06% 15.93% 15.67% 11.63%
LLOYDSME 2023/11/15 1.03 Weak Down 50MA-Resist 543.85 686.70 492.00 2.44% 4.32% 3.60% 5.18% 4.54% -3.48% 10.95% 14.65% 10.29%
LLOYDSME 2023/11/23 0.82 Weak Down BearCross-50MA 549.40 686.70 492.00 -1.88% -4.68% -4.28% -4.46% -4.80% 11.48% 10.97% 12.10%
LLOYDSME 2023/10/06 0.67 Sideways 50MA-Resist 564.25 686.70 498.05 -2.45% 2.71% 5.30% 6.83% 5.13% -1.55% -8.07% -5.95% 1.37%
LLOYDSME 2023/11/28 1.32 Sideways 50MA-Resist 523.70 686.70 492.00 0.42% 0.23% -0.12% 8.13% 15.03% 16.44% 19.81% 14.53%
LLOYDSME 2023/11/06 0.80 Sideways 50MA-Resist 539.55 686.70 492.00 -1.09% -1.65% -1.23% -3.29% -2.87% 6.01% -2.53% 13.51% 10.00%
LLOYDSENGG 2023/12/18 0.56 Sideways 50MA-Resist 46.60 51.65 41.80 -1.07% -6.01% -6.33% -1.72% -2.15% -8.26%
LLOYDSENGG 2023/12/19 0.35 Sideways 50MA-Resist 46.10 51.65 41.80 -4.99% -5.31% -0.65% -1.08% -5.97%
LLOYDSENGG 2023/10/23 0.00 Sideways Unknown 46.30 51.60 42.00 -4.97% -3.24% -1.84% -4.64% -4.64% 2.59% 6.26% 2.38% 3.13%
LLOYDSENGG 2023/12/12 1.16 Sideways Unknown 48.25 51.65 41.80 2.18% -3.32% -4.15% -3.42% -4.46% -10.16%
LLOYDSENGG 2023/12/26 0.80 Sideways 50MA-Resist 45.60 51.65 41.65 -4.93% -9.65% -9.21% -4.71% -6.25%
LLOYDSENGG 2023/12/06 0.53 Sideways Unknown 47.65 51.65 41.80 0.21% -1.68% 3.15% 1.26% 3.46% -8.08% -13.54%
LLOYDSENGG 2023/11/24 0.99 Sideways Unknown 47.40 51.65 41.80 -1.16% -4.11% 0.53% -1.27% 0.63% 3.69% -1.69% -13.08%
LINDEINDIA 2023/11/01 0.27 Strong Up 50MA-Resist 5956.15 6790.00 2999.00 3.50% 2.52% 3.10% 3.94% 3.87% 1.46% -0.36% -0.98% -3.54%
LINDEINDIA 2023/10/26 0.60 Strong Up 50MA-Resist 5957.45 6790.00 2999.00 0.09% 0.81% 0.63% -0.02% 3.48% 2.36% 2.18% -4.26% -2.63%
LINDEINDIA 2023/10/31 0.26 Strong Up 50MA-Resist 5994.80 6790.00 2999.00 -0.64% 2.83% 1.86% 2.44% 3.27% -0.53% -0.73% 0.21% -6.51%
LINDEINDIA 2023/11/15 0.74 Strong Down 50MA-Resist 5963.15 6790.00 2999.00 1.34% 2.08% 1.26% 0.63% -0.20% -3.70% -1.31% -4.88% -5.42%
LINDEINDIA 2023/10/04 0.30 Strong Down Bullish 5971.20 6790.00 2999.00 -0.05% 0.46% -0.32% -1.64% -2.07% 6.72% -0.23% 2.84% 1.95%
LINDEINDIA 2023/10/10 0.52 Strong Down Bullish 5873.30 6790.00 2999.00 -0.44% 13.29% 9.76% 9.33% 9.01% 3.46% 1.41% 2.89% 1.04%
LINDEINDIA 2023/11/10 0.40 Strong Up 50MA-Resist 6043.15 6790.00 2999.00 0.06% -1.32% -0.00% 0.73% -0.08% -2.99% -2.40% -7.26% -7.76%
LINDEINDIA 2023/10/30 0.35 Strong Up 50MA-Resist 6006.00 6790.00 2999.00 -0.19% -0.83% 2.64% 1.67% 2.25% 0.68% -0.09% -0.94% -5.63%
LINDEINDIA 2023/11/03 0.59 Strong Up BearCross-50MA 6106.50 6790.00 2999.00 0.56% 1.39% 1.32% -0.14% -1.04% -1.12% -3.99% -3.63% -7.59%
LINDEINDIA 2023/10/27 0.32 Strong Up 50MA-Resist 5962.95 6790.00 2999.00 0.72% 0.53% -0.11% 3.38% 2.41% 1.34% 1.26% -3.70% -4.05%
LINDEINDIA 2023/11/13 0.37 Strong Down 50MA-Resist 6046.60 6790.00 2999.00 -1.38% -0.06% 0.67% -0.14% -0.76% -5.67% -2.73% -4.98% -5.64%
LINDEINDIA 2023/11/09 0.20 Strong Up BearCross-50MA 6098.25 6790.00 2999.00 -0.90% -0.85% -2.22% -0.91% -0.18% -2.73% -1.49% -7.05% -6.71%
LINDEINDIA 2023/11/16 1.18 Strong Down 50MA-Resist 6042.95 6790.00 2999.00 0.73% -0.08% -0.70% -1.52% -1.79% -1.54% -3.03% -6.62% -6.22%
LINDEINDIA 2023/11/17 0.81 Strong Down 50MA-Resist 6087.35 6790.00 2999.00 -0.81% -1.42% -2.24% -2.51% -2.55% -1.32% -4.70% -9.25% -8.05%
LINCOLN 2023/10/16 1.62 Sideways BearCross-50MA 488.15 543.25 296.05 1.81% 3.35% 4.25% 2.22% -1.19% 1.57% 13.31% 24.09% 37.80%
LINCOLN 2023/10/26 1.78 Sideways 50MA-Resist 488.75 543.25 296.05 2.09% 2.01% 1.44% 1.23% 8.98% 13.82% 23.94% 35.53% 35.20%
LINCOLN 2023/10/20 0.63 Sideways BearCross-50MA 499.00 543.25 296.05 -3.34% -3.82% -2.05% -0.01% -0.09% 9.97% 19.76% 28.70% 32.00%
LINCOLN 2023/10/17 0.78 Weak Down 50MA-Resist 497.00 543.25 296.05 1.51% 2.39% 0.40% -2.95% -3.43% -0.45% 12.54% 21.08% 36.39%
LINCOLN 2023/10/30 0.51 Sideways BearCross-50MA 498.55 543.25 296.05 -0.55% -0.76% 6.84% 10.52% 10.07% 19.87% 32.71% 35.96% 31.09%
LINCOLN 2023/10/27 0.81 Sideways 50MA-Resist 498.95 543.25 296.05 -0.08% -0.63% -0.84% 6.75% 10.43% 19.23% 20.60% 34.81% 31.30%
LINCOLN 2023/11/01 0.84 Sideways 50MA-Resist 494.75 543.25 296.05 7.66% 11.37% 10.91% 11.79% 13.05% 20.22% 29.80% 35.39% 30.07%
LINCOLN 2023/11/09 0.30 Weak Up Bullish 556.30 579.00 296.05 6.94% 7.42% 8.50% 6.92% 8.89% 13.67% 22.10% 17.48% 11.44%
LINCOLN 2023/10/31 0.49 Sideways 50MA-Resist 495.80 543.25 296.05 -0.21% 7.43% 11.13% 10.68% 11.56% 21.74% 32.09% 37.00% 30.34%
LINCOLN 2023/10/23 1.27 Sideways 50MA-Resist 482.35 543.25 296.05 -0.50% 1.33% 3.44% 3.36% 2.79% 14.67% 25.14% 31.10% 36.89%
LINCOLN 2023/12/12 0.30 Strong Up Bullish 655.10 704.95 300.00 -0.24% -1.35% -1.77% -2.13% -3.23% -5.45%
LINC 2023/10/18 1.69 Strong Up Bullish 842.60 885.00 340.15 -0.33% -1.84% -5.82% -7.24% -3.80% -2.85% -18.07% -17.24% -15.56%
LINC 2023/11/03 5.15 Strong Up BearCross-50MA 713.40 900.00 340.15 -1.70% -0.68% -2.11% -3.23% -1.82% -7.44% -0.96% -1.65% -5.75%
LIKHITHA 2023/11/07 2.48 Weak Down BearCross-50MA 300.05 343.00 190.00 1.07% -0.90% -1.08% -1.47% -2.27% -0.28% -5.08% -2.38% -6.25%
LIKHITHA 2023/10/23 0.88 Weak Up BearCross-50MA 303.15 343.00 190.00 -2.19% -4.14% -1.96% -1.20% -1.01% -1.02% -3.27% -4.30% -2.79%
LIKHITHA 2023/10/25 0.94 Weak Up 50MA-Resist 296.50 343.00 190.00 -1.99% 0.24% 1.01% 1.21% -0.83% 2.28% -1.20% -3.54% -1.50%
LICI 2023/10/27 0.77 Weak Down 200MA-Resist 606.65 754.25 530.05 -0.40% -0.73% -1.10% -0.07% 0.23% 0.59% 0.88% 12.01% 30.51%
LICI 2023/11/07 0.60 Weak Down 200MA-Resist 610.80 754.25 530.05 0.42% 0.65% -0.09% -0.86% -0.65% -0.34% 11.25% 26.22% 25.16%
LICI 2023/11/13 1.44 Weak Down 200MA-Resist 605.55 754.25 530.05 0.21% 0.62% 1.50% 1.07% 0.88% 12.44% 23.19% 31.48% 36.55%
LICI 2023/10/04 0.55 Sideways 50MA-Resist 637.45 754.25 530.05 0.05% 1.08% -0.34% -0.31% -0.02% -0.13% -5.09% -4.09% -3.58%
LICI 2023/10/26 1.35 Weak Down 200MA-Resist 605.00 754.25 530.05 0.27% -0.13% -0.45% -0.83% 0.21% 1.62% 1.60% 12.55% 27.43%
LICI 2023/10/23 1.48 Weak Down BearCross-200MA 617.45 754.25 530.05 -1.04% -2.02% -1.75% -2.15% -2.46% -1.08% -1.72% 9.75% 27.21%
LICI 2023/11/03 0.54 Weak Down 200MA-Resist 608.05 754.25 530.05 0.55% 0.45% 0.87% 1.11% 0.36% 0.65% 10.90% 29.18% 30.59%
LICI 2023/11/06 0.75 Weak Down 200MA-Resist 611.40 754.25 530.05 -0.10% 0.32% 0.56% -0.19% -0.96% -0.08% 11.37% 26.34% 24.51%
LICI 2023/10/18 1.17 Weak Down 50MA-Resist 636.60 754.25 530.05 -0.30% -0.26% -3.01% -4.01% -4.96% -4.77% -3.42% -4.04% 12.94%
LICI 2023/11/15 1.15 Weak Down 200MA-Resist 606.80 754.25 530.05 0.41% 1.29% 0.86% 0.68% 0.32% 11.98% 29.44% 32.11% 37.20%
LICI 2023/11/16 1.83 Weak Down 200MA-Resist 609.30 754.25 530.05 0.88% 0.44% 0.26% -0.09% 1.38% 10.11% 26.78% 30.32% 40.94%
LICI 2023/10/31 0.70 Weak Down 200MA-Resist 602.25 754.25 530.05 -0.37% 0.66% 0.96% 1.52% 1.42% 0.76% 1.08% 19.39% 35.37%
LICI 2023/10/17 1.49 Weak Down 50MA-Resist 649.20 754.25 530.05 -1.94% -2.23% -2.20% -4.89% -5.88% -7.58% -5.52% -5.73% 3.34%
LICI 2023/11/10 0.93 Weak Down BearCross-200MA 610.25 754.25 530.05 -0.77% -0.57% -0.16% 0.72% 0.29% 10.50% 17.01% 33.59% 34.60%
LICI 2023/10/06 0.67 Sideways 50MA-Resist 644.35 754.25 530.05 -1.40% -1.37% -1.09% -1.09% -1.51% -1.46% -6.23% -4.81% -5.19%
LICI 2023/11/02 0.96 Weak Down 200MA-Resist 606.25 754.25 530.05 0.30% 0.85% 0.75% 1.17% 1.41% 1.39% 11.78% 23.05% 32.23%
LICI 2023/10/25 1.43 Weak Down BearCross-200MA 611.05 754.25 530.05 -0.99% -0.72% -1.12% -1.44% -1.81% 0.38% -0.29% 10.35% 26.41%
LICI 2023/10/30 0.59 Weak Down 200MA-Resist 604.20 754.25 530.05 -0.32% -0.70% 0.34% 0.64% 1.19% 0.22% 1.11% 11.04% 33.24%
LICHSGFIN 2023/10/12 0.58 Weak Up Bullish 471.85 481.00 315.10 -0.39% -0.03% 0.84% -0.22% -0.93% -6.74% -2.00% -1.21% -3.00%
LICHSGFIN 2023/11/13 0.43 Weak Down 50MA-Resist 450.75 481.00 315.10 3.42% 2.55% 3.35% 3.07% 2.51% 6.20% 12.07% 19.90% 16.96%
LICHSGFIN 2023/10/25 0.73 Weak Up BearCross-50MA 447.00 481.00 315.10 -2.05% -1.55% 0.85% 2.73% 2.32% 1.53% 3.41% 2.39% 19.08%
LICHSGFIN 2023/11/02 2.80 Sideways BearCross-50MA 448.70 481.00 315.10 3.05% 3.60% 2.74% 1.15% 0.19% 3.82% 1.33% 12.58% 18.40%
LICHSGFIN 2023/10/06 1.21 Strong Up Bullish 468.35 481.00 315.10 -0.48% 0.21% 1.20% 0.75% 0.35% -1.87% -3.75% -3.10% -1.35%
LICHSGFIN 2023/11/09 0.57 Sideways 50MA-Resist 449.55 481.00 315.10 0.53% 0.27% 3.69% 2.83% 3.63% 1.13% 12.90% 18.22% 14.29%
LICHSGFIN 2023/11/10 0.60 Weak Down 50MA-Resist 451.95 481.00 315.10 -0.27% 3.14% 2.28% 3.08% 2.80% 1.27% 10.30% 18.08% 15.93%
LICHSGFIN 2023/10/27 1.12 Sideways 50MA-Resist 440.05 481.00 315.10 2.44% 4.35% 3.93% 1.97% 5.08% 2.70% 5.58% 11.61% 20.04%
LICHSGFIN 2023/10/18 0.43 Weak Up Bullish 470.80 481.00 315.10 -0.71% -2.38% -4.03% -5.06% -7.00% -4.69% -4.51% -1.86% 7.81%
LICHSGFIN 2023/11/07 0.65 Sideways 50MA-Support 461.00 481.00 315.10 -1.55% -2.48% -1.96% -2.22% 1.12% -0.98% 6.54% 14.92% 12.49%
LICHSGFIN 2023/11/08 0.53 Sideways BearCross-50MA 453.85 481.00 315.10 -0.95% -0.42% -0.68% 2.71% 1.85% 0.24% 8.56% 16.39% 13.98%
LICHSGFIN 2023/10/26 0.70 Weak Up 50MA-Resist 437.85 481.00 315.10 0.50% 2.96% 4.88% 4.45% 2.48% 2.67% 6.39% 9.33% 21.00%
LIBERTSHOE 2023/10/23 0.63 Strong Up Bullish 305.75 395.60 181.20 -3.57% 0.93% 1.31% 2.71% 1.93% -2.06% -5.13% -8.06% -2.68%
LIBERTSHOE 2023/10/17 0.45 Strong Up Bullish 309.90 395.60 181.20 -3.31% 1.00% 3.37% -1.34% -4.86% -2.90% -6.74% -9.58% -8.74%
LGBBROSLTD 2023/10/23 1.38 Sideways BearCross-50MA 1017.85 1237.60 606.85 -2.54% -3.01% 1.34% 3.00% 4.58% 10.09% 8.22% 13.12% 17.93%
LGBBROSLTD 2023/10/16 1.98 Sideways BearCross-50MA 1022.00 1237.60 606.85 1.28% 1.34% 2.21% 4.55% -0.41% 4.16% 9.65% 8.63% 15.08%
LGBBROSLTD 2023/10/25 1.79 Sideways 50MA-Resist 992.00 1237.60 606.85 -0.48% 3.98% 5.69% 7.31% 9.69% 12.96% 10.21% 13.79% 22.18%
LGBBROSLTD 2023/10/04 0.48 Weak Up BearCross-50MA 1039.95 1237.60 606.85 0.83% -0.19% -0.56% 1.53% 0.91% -0.41% -5.07% 9.30% 6.76%
LFIC 2023/11/15 0.08 Sideways 50MA-Resist 145.75 194.95 94.05 1.54% -0.14% 1.65% 0.75% 0.72% 8.85% 10.22% 11.84% 25.15%
LFIC 2023/11/09 0.10 Sideways BearCross-50MA 146.70 194.95 94.05 -1.09% -0.14% -0.65% 0.89% -0.78% -0.17% 6.31% 6.99% 31.77%
LFIC 2023/11/13 0.04 Sideways BearCross-50MA 146.50 194.95 94.05 -0.51% 1.02% -0.65% 1.13% 0.24% 10.38% 11.43% 6.76% 24.81%
LFIC 2023/10/31 0.03 Sideways 50MA-Resist 145.05 194.95 94.05 2.28% 2.41% 5.52% 4.45% 2.69% 0.48% 1.21% 7.51% 9.27%
LFIC 2023/10/26 0.14 Sideways 50MA-Resist 143.35 194.95 94.05 1.99% 1.67% 1.19% 3.49% 3.63% 2.34% 1.53% 12.80% 9.84%
LFIC 2023/10/23 0.34 Sideways BearCross-50MA 145.00 194.95 94.05 -2.93% -1.14% 0.83% 0.52% 0.03% 2.72% 0.52% 1.00% 10.79%
LFIC 2023/10/30 0.09 Sideways BearCross-50MA 145.75 194.95 94.05 -0.48% 1.78% 1.92% 5.01% 3.95% 0.51% 0.75% 8.34% 7.68%
LFIC 2023/11/10 0.10 Sideways 50MA-Resist 145.10 194.95 94.05 0.96% 0.45% 2.00% 0.31% 2.10% 0.14% 6.58% 9.24% 28.19%
LFIC 2023/10/04 0.27 Sideways 50MA-Resist 136.30 175.00 94.05 5.87% 5.91% 3.30% 5.65% 3.34% 25.64% 5.17% 11.15% 6.79%
LFIC 2023/10/25 0.28 Sideways 50MA-Resist 140.75 194.95 94.05 1.85% 3.87% 3.55% 3.06% 5.40% 6.29% 5.15% 3.23% 14.60%
LFIC 2023/11/17 0.35 Sideways BearCross-50MA 145.55 194.95 94.05 1.79% 0.89% 0.86% 0.45% 0.62% 7.15% 8.18% 6.94% 26.52%
LEMONTREE 2023/10/27 1.17 Sideways 50MA-Resist 111.80 126.80 70.20 -1.30% -1.74% -4.34% -3.22% -2.55% 1.16% 3.44% 2.24% 5.55%
LEMONTREE 2023/11/09 0.48 Sideways 50MA-Support 116.50 126.80 70.20 -2.92% -2.02% -0.04% -2.27% 0.60% -1.59% -0.86% 2.70% 3.39%
LEMONTREE 2023/11/10 0.78 Sideways BearCross-50MA 113.10 126.80 70.20 0.93% 2.96% 0.66% 3.63% 2.25% 1.02% 1.37% 6.68% 4.60%
LEMONTREE 2023/10/30 0.61 Sideways 50MA-Resist 110.35 126.80 70.20 -0.45% -3.08% -1.95% -1.27% 3.94% 3.44% 5.17% 2.45% 8.43%
LEMONTREE 2023/11/16 0.81 Sideways BearCross-50MA 113.85 126.80 70.20 2.94% 1.58% 1.93% 1.54% 1.54% -0.70% 3.47% 6.98% 4.26%
LEMONTREE 2023/10/25 1.12 Sideways 50MA-Resist 107.50 126.80 70.20 -0.56% 4.00% 2.65% 2.19% -0.51% 9.30% 5.91% 6.28% 9.58%
LEMONTREE 2023/10/23 0.92 Sideways BearCross-50MA 111.85 126.80 70.20 -3.89% -4.43% -0.04% -1.34% -1.79% 3.98% 4.11% 2.50% 5.63%
LEMONTREE 2023/11/13 0.60 Sideways BearCross-50MA 114.15 126.80 70.20 2.01% -0.26% 2.67% 1.31% 1.66% -0.18% 3.94% 5.96% 4.77%
LAXMICOT 2023/10/26 0.69 Sideways BearCross-50MA 21.15 26.85 17.15 1.65% 10.64% 12.29% 7.09% 9.69% 9.22% 14.89% 8.04% 9.22%
LAXMICOT 2023/10/04 0.29 Sideways BearCross-200MA 20.65 26.85 17.15 1.45% 6.78% 5.57% 10.41% 13.08% 9.69% 2.42% 10.65% 17.68%
LAXMICOT 2023/10/12 0.93 Sideways Bullish 22.65 26.85 17.15 2.87% 2.43% 3.97% 0.00% 7.06% -5.08% 1.55% 6.62% 3.75%
LAURUSLABS 2023/11/09 0.28 Weak Down Neutral 369.70 474.10 278.85 -0.20% 0.93% 0.07% 1.12% 0.04% 0.82% 2.58% 3.15% 17.78%
LAURUSLABS 2023/10/23 6.11 Sideways 50MA-Resist 362.40 474.10 278.85 -1.59% -0.91% -1.55% -0.29% -0.18% 2.08% 2.08% 2.86% 7.63%
LAURUSLABS 2023/11/15 0.71 Weak Down Neutral 369.95 474.10 278.85 1.05% -0.03% -0.51% 1.01% 1.22% 2.95% 5.43% 7.95% 16.29%
LATTEYS 2023/10/23 0.22 Sideways Bearish 36.05 158.95 22.60 1.11% 3.33% 6.93% 4.44% 3.74% -4.02% -4.02% -4.72% -2.50%
LATTEYS 2023/10/17 3.03 Sideways 50MA-Resist 37.75 158.95 22.60 -1.85% -0.40% 0.26% -4.50% -3.44% -4.50% -7.28% -4.90% -9.40%
LATTEYS 2023/10/18 1.08 Sideways Bearish 37.05 158.95 22.60 1.48% 2.16% -2.70% -1.62% 0.54% -3.37% -2.97% -3.37% -9.18%
LATTEYS 2023/10/16 1.53 Sideways BearCross-50MA 38.90 158.95 22.60 -2.96% -4.76% -3.34% -2.70% -7.33% -3.86% -11.05% -9.90% -12.21%
LATTEYS 2023/10/30 0.29 Sideways Bearish 37.65 158.95 22.60 -0.66% -4.25% -4.91% -4.78% -5.05% -6.11% -4.91% -9.16% -10.49%
LATENTVIEW 2023/11/16 0.83 Sideways 50MA-Resist 413.20 466.45 310.45 -0.21% 9.03% 12.27% 12.03% 10.88% 18.45% 13.65% 13.60% 10.23%
LATENTVIEW 2023/10/12 0.61 Strong Down 50MA-Resist 415.15 466.45 310.45 -1.60% -1.18% 4.05% 3.96% 5.13% 2.60% -1.13% -0.65% 15.44%
LATENTVIEW 2023/10/30 1.20 Sideways 50MA-Resist 414.25 466.45 310.45 -3.89% -3.28% -2.70% -0.92% -1.06% -1.04% 11.99% 18.15% 10.18%
LATENTVIEW 2023/10/11 0.68 Strong Down 50MA-Resist 413.45 466.45 310.45 0.41% -1.20% -0.77% 4.47% 4.39% -0.17% -2.52% -0.85% 13.18%
LATENTVIEW 2023/10/05 0.89 Weak Down 50MA-Resist 412.40 466.45 310.45 -1.01% -3.87% -0.46% 0.25% 0.67% 5.83% 3.29% -0.12% 9.24%
LATENTVIEW 2023/10/23 1.40 Sideways BearCross-50MA 409.85 466.45 310.45 -0.02% 0.71% 3.93% 1.07% -2.85% 0.50% 0.63% 14.18% 15.38%
LATENTVIEW 2023/11/03 0.73 Sideways 50MA-Resist 410.45 466.45 310.45 -0.15% 0.35% 0.34% -0.01% -0.26% 9.76% 16.76% 15.22% 14.36%
LATENTVIEW 2023/11/08 0.42 Sideways 50MA-Resist 411.85 466.45 310.45 -0.35% -0.59% -0.46% 0.15% 0.33% 11.24% 18.84% 10.15% 11.04%
LATENTVIEW 2023/10/16 1.19 Strong Down 50MA-Resist 410.25 466.45 310.45 5.29% 5.20% 6.39% 5.24% -0.10% -2.95% 0.40% 0.51% 19.71%
LATENTVIEW 2023/11/17 0.85 Sideways 50MA-Resist 412.35 466.45 310.45 9.25% 12.50% 12.26% 11.11% 13.48% 18.95% 12.77% 10.57% 10.27%
LATENTVIEW 2023/11/15 0.58 Sideways 50MA-Resist 412.45 466.45 310.45 0.18% -0.02% 9.23% 12.47% 12.23% 19.07% 14.66% 14.69% 10.33%
LATENTVIEW 2023/11/13 0.52 Sideways 50MA-Resist 409.95 466.45 310.45 0.61% 0.79% 0.59% 9.89% 13.16% 16.20% 16.81% 16.59% 10.29%
LATENTVIEW 2023/11/07 0.58 Sideways 50MA-Resist 411.90 466.45 310.45 -0.01% -0.36% -0.61% -0.47% 0.13% 12.38% 19.23% 12.89% 11.24%
LATENTVIEW 2023/10/06 0.46 Weak Down 50MA-Resist 408.25 466.45 310.45 -2.89% 0.55% 1.27% 1.69% 0.06% 5.76% 1.47% 0.88% 13.63%
LATENTVIEW 2023/10/13 0.52 Strong Down 50MA-Resist 408.50 466.45 310.45 0.43% 5.74% 5.65% 6.84% 5.69% 1.41% 0.33% 1.15% 16.61%
LATENTVIEW 2023/10/10 1.60 Weak Down 50MA-Resist 410.50 466.45 310.45 0.72% 1.13% -0.49% -0.06% 5.23% -0.18% -2.40% -0.27% 11.61%
LATENTVIEW 2023/10/31 2.06 Sideways 50MA-Resist 398.15 466.45 310.45 0.63% 1.23% 3.09% 2.94% 3.45% 3.59% 16.26% 23.19% 18.31%
LASA 2023/10/17 1.20 Sideways BearCross-50MA 26.95 37.70 17.10 0.56% -0.37% -3.15% -7.42% -8.35% -9.28% -0.74% -4.08% -1.67%
LASA 2023/10/25 0.65 Sideways BearCross-200MA 24.70 37.70 17.10 -0.81% 1.01% -0.81% -0.20% -1.01% 8.30% 3.85% 5.47% 16.19%
LASA 2023/10/18 0.64 Sideways 50MA-Resist 27.10 37.70 17.10 -0.92% -3.69% -7.93% -8.86% -9.59% -9.41% -3.14% -4.06% -1.29%
LASA 2023/11/08 1.72 Sideways 50MA-Resist 26.75 37.70 17.10 -1.87% -4.11% -4.49% -4.30% -4.11% 0.00% -0.93% 11.03% 3.93%
LASA 2023/10/23 1.10 Sideways BearCross-200MA 24.95 37.70 17.10 -1.00% -1.80% 0.00% -1.80% -1.20% 4.41% 2.61% 5.21% 15.43%
LASA 2023/11/20 1.17 Sideways BearCross-50MA 25.85 37.70 17.10 0.58% 1.74% 3.48% 1.55% 0.77% 0.97% 14.89% 6.38%
LASA 2023/11/02 0.75 Sideways BearCross-200MA 24.55 37.70 17.10 0.81% 4.89% 6.11% 8.96% 6.92% 7.94% 6.92% 10.59% 19.76%
LASA 2023/10/19 0.55 Sideways 50MA-Resist 26.85 37.70 17.10 -2.79% -7.08% -8.01% -8.75% -7.08% -7.82% -4.47% -2.05% -2.79%
LASA 2023/10/30 0.47 Sideways 200MA-Resist 24.50 37.70 17.10 0.61% -0.20% 0.20% 1.02% 5.10% 4.29% 6.12% 8.16% 18.16%
LASA 2023/10/10 0.71 Sideways 50MA-Resist 25.85 37.70 17.10 2.13% 0.77% 5.80% 5.42% 4.26% -4.45% -5.42% -0.77% 3.48%
LASA 2023/10/20 1.71 Sideways 50MA-Resist 26.10 37.70 17.10 -4.41% -5.36% -6.13% -4.41% -6.13% -1.34% -2.11% 2.49% 4.02%
LASA 2023/11/16 2.18 Sideways 50MA-Resist 25.65 37.70 17.10 3.31% 0.78% 1.36% 2.53% 4.29% 3.31% 11.89% 12.87% 11.11%
LASA 2023/10/31 0.16 Sideways 200MA-Resist 24.65 37.70 17.10 -0.81% -0.41% 0.41% 4.46% 5.68% 3.85% 6.69% 8.52% 20.28%
LASA 2023/11/13 2.56 Sideways BearCross-50MA 25.55 37.70 17.10 0.20% 0.39% 3.72% 1.17% 1.76% 6.07% 6.26% 15.07% 20.35%
LASA 2023/10/09 0.64 Sideways 50MA-Resist 25.90 37.70 17.10 -0.19% 1.93% 0.58% 5.60% 5.21% -3.67% -4.83% 1.35% 1.54%
LASA 2023/11/07 1.91 Sideways 50MA-Resist 26.05 37.70 17.10 2.69% 0.77% -1.54% -1.92% -1.73% 0.96% 3.65% 9.79% 5.57%
LASA 2023/10/05 0.49 Sideways 50MA-Resist 26.05 37.70 17.10 3.45% -0.58% -0.77% 1.34% 0.00% 3.07% -4.22% 0.00% -0.77%
LASA 2023/10/04 0.20 Sideways 50MA-Resist 26.05 37.70 17.10 0.00% 3.45% -0.58% -0.77% 1.34% 4.03% -5.95% -1.15% 1.73%
LASA 2023/10/26 0.65 Sideways BearCross-200MA 24.50 37.70 17.10 1.84% 0.00% 0.61% -0.20% 0.20% 7.14% 8.16% 10.61% 16.73%
LASA 2023/10/12 1.30 Sideways 50MA-Resist 26.05 37.70 17.10 4.99% 4.61% 3.45% 4.03% 3.07% -4.22% -4.99% -1.73% 0.00%
LASA 2023/11/01 0.80 Sideways 200MA-Resist 24.45 37.70 17.10 0.41% 1.23% 5.32% 6.54% 9.41% 4.91% 9.41% 6.75% 20.25%
LASA 2023/11/17 3.20 Sideways 50MA-Resist 26.50 37.70 17.10 -2.45% -1.89% -0.75% 0.94% -0.94% 0.94% 7.92% 2.26% 16.79%
LASA 2023/11/09 1.11 Sideways 50MA-Resist 26.25 37.70 17.10 -2.29% -2.67% -2.48% -2.29% 0.95% 0.00% 1.90% 10.29% 13.90%
LAOPALA 2023/10/09 1.68 Sideways 50MA-Resist 433.65 479.75 327.00 0.69% 0.63% 1.10% 0.75% 0.96% 0.62% -2.32% -0.90% -11.21%
LAOPALA 2023/10/05 0.31 Sideways 50MA-Resist 430.35 479.75 327.00 0.16% 0.77% 1.46% 1.41% 1.87% 5.08% -2.30% -0.49% -10.20%
LAOPALA 2023/11/10 1.06 Sideways 50MA-Resist 424.55 479.75 327.00 5.38% -2.33% -6.61% -8.72% -8.97% -10.55% -11.92% -13.06% -9.26%
LAOPALA 2023/11/15 3.22 Sideways BearCross-50MA 414.65 479.75 327.00 -4.38% -6.54% -6.80% -6.58% -7.14% -8.09% -12.75% -9.21% -10.38%
LAOPALA 2023/11/16 2.99 Sideways BearCross-200MA 396.50 479.75 327.00 -2.26% -2.53% -2.31% -2.89% -3.78% -4.43% -10.15% -4.34% -7.24%
LAOPALA 2023/10/31 0.23 Sideways 50MA-Resist 423.60 479.75 327.00 0.41% 0.33% 1.05% 1.46% 1.10% -2.11% -9.10% -10.98% -12.87%
LAOPALA 2023/11/08 0.52 Sideways 50MA-Resist 430.65 479.75 327.00 -0.21% -1.42% 3.89% -3.72% -7.93% -11.41% -12.01% -17.90% -9.17%
LAOPALA 2023/11/01 0.50 Sideways 50MA-Resist 425.35 479.75 327.00 -0.08% 0.63% 1.05% 0.68% 1.25% -6.78% -10.31% -12.08% -13.95%
LAOPALA 2023/10/27 1.42 Sideways 50MA-Resist 420.45 479.75 327.00 1.72% 0.75% 1.17% 1.08% 1.81% 0.98% -8.09% -9.36% -15.91%
LAOPALA 2023/11/17 2.30 Sideways 200MA-Resist 387.55 479.75 327.00 -0.28% -0.05% -0.65% -1.56% -1.70% -2.70% -8.14% 0.08% -6.85%
LAOPALA 2023/11/02 0.32 Sideways 50MA-Resist 425.00 479.75 327.00 0.72% 1.13% 0.76% 1.33% 1.12% -8.81% -10.36% -13.29% -11.42%
LAOPALA 2023/11/07 0.44 Sideways 50MA-Resist 428.25 479.75 327.00 0.56% 0.35% -0.86% 4.47% -3.18% -10.09% -11.01% -16.87% -6.67%
LAOPALA 2023/11/09 0.40 Sideways BearCross-50MA 429.75 479.75 327.00 -1.21% 4.11% -3.51% -7.74% -9.82% -11.36% -12.25% -15.99% -9.89%
LAOPALA 2023/10/04 0.62 Sideways 50MA-Resist 430.95 479.75 327.00 -0.14% 0.02% 0.63% 1.32% 1.26% 6.95% -5.04% -0.27% -10.07%
LAOPALA 2023/10/30 0.72 Sideways 50MA-Resist 427.70 479.75 327.00 -0.96% -0.55% -0.63% 0.08% 0.49% 4.61% -9.43% -11.40% -15.58%
LAOPALA 2023/10/06 0.45 Sideways 50MA-Resist 431.05 479.75 327.00 0.60% 1.30% 1.24% 1.71% 1.36% 3.26% -0.78% -0.09% -10.14%
LAOPALA 2023/11/03 0.20 Sideways 50MA-Resist 428.05 479.75 327.00 0.41% 0.05% 0.61% 0.40% -0.82% -9.72% -11.28% -15.48% -11.39%
LAOPALA 2023/11/06 0.50 Sideways 50MA-Resist 429.80 479.75 327.00 -0.36% 0.20% -0.01% -1.22% 4.09% -9.88% -11.56% -17.11% -9.76%
LAOPALA 2023/10/25 0.78 Weak Up BearCross-50MA 419.80 479.75 327.00 -2.51% 0.15% 1.88% 0.91% 1.32% 2.58% -5.55% -9.54% -15.14%
LANDMARK 2023/11/15 0.88 Strong Down BearCross-50MA 753.80 863.30 431.15 -1.61% 2.27% 4.09% 2.54% 1.21% 4.13% 3.43% 14.55% 10.68%
LANDMARK 2023/11/24 1.06 Weak Down 50MA-Resist 727.00 863.30 431.15 2.62% 2.10% 7.96% 6.95% 5.78% 6.59% 18.78% 12.33%
LANDMARK 2023/11/29 1.34 Sideways 50MA-Resist 742.30 863.30 431.15 5.74% 4.75% 3.60% 4.73% 6.20% 5.36% 4.95% 11.36%
LANDMARK 2023/12/07 0.77 Strong Up 50MA-Support 779.65 863.30 431.15 0.60% -0.61% -2.91% 0.31% 1.19% 1.76% 7.01%
LANDMARK 2023/11/09 1.15 Strong Down Neutral 684.55 863.30 431.15 2.37% 10.90% 10.12% 8.35% 12.61% 6.20% 12.34% 14.25% 14.97%
LANDMARK 2023/10/20 1.41 Weak Down 50MA-Resist 740.35 863.30 431.15 -3.29% -4.34% -4.00% -2.18% -3.23% -7.31% 2.54% 1.78% 6.48%
LANDMARK 2023/11/28 1.24 Weak Down 50MA-Resist 746.05 863.30 431.15 -0.50% 5.21% 4.22% 3.08% 4.20% 1.47% 11.01% 11.83%
LANDMARK 2023/11/21 0.60 Weak Down 50MA-Support 772.95 863.30 431.15 -1.29% -2.52% -5.94% -3.48% -3.97% 1.99% 1.18% 4.96%
LANDMARK 2023/11/23 2.07 Weak Down BearCross-50MA 753.50 863.30 431.15 -3.52% -0.99% -1.49% 4.17% 3.19% 4.09% 5.43% 4.63%
LANDMARK 2023/11/16 0.45 Strong Down 50MA-Resist 741.70 863.30 431.15 3.94% 5.78% 4.21% 2.87% 1.59% 4.83% 5.75% 11.66% 11.45%
LANDMARK 2023/12/26 0.43 Strong Up Bullish 787.00 887.95 431.15 0.18% 3.77% 6.01% 5.04% 2.24%
LAMBODHARA 2023/11/03 0.30 Sideways 50MA-Resist 158.80 240.95 91.00 1.13% 0.09% -1.13% -3.81% -2.74% -5.23% -2.20% 6.01% 6.27%
LAMBODHARA 2023/11/08 0.36 Sideways 50MA-Resist 157.00 240.95 91.00 -2.71% -1.62% -3.54% -7.29% -5.35% 2.74% -0.64% 6.08% 3.60%
LAMBODHARA 2023/10/31 0.17 Sideways 50MA-Resist 155.60 240.95 91.00 0.00% 0.58% 2.06% 3.21% 2.15% -6.46% 5.69% 3.47% 5.43%
LAMBODHARA 2023/10/23 0.79 Sideways BearCross-50MA 152.50 240.95 91.00 -1.41% -2.07% 2.75% 2.23% 2.03% 4.23% -4.56% 4.46% 10.39%
LAMBODHARA 2023/10/30 0.28 Sideways 50MA-Resist 155.90 240.95 91.00 -0.19% -0.19% 0.38% 1.86% 3.01% -2.85% -3.24% 0.06% 4.62%
LAMBODHARA 2023/11/06 0.28 Sideways 50MA-Resist 160.60 240.95 91.00 -1.03% -2.24% -4.89% -3.83% -5.70% -6.07% -3.36% 2.80% 0.31%
LAMBODHARA 2023/10/27 0.55 Sideways 50MA-Resist 156.70 240.95 91.00 -0.51% -0.70% -0.70% -0.13% 1.34% -1.44% -3.96% -0.67% 6.29%
LAMBODHARA 2023/10/25 0.30 Sideways 50MA-Resist 150.35 240.95 91.00 -0.67% 4.22% 3.69% 3.49% 3.49% 4.42% -1.16% 3.29% 9.81%
LAMBODHARA 2023/11/07 0.46 Sideways 50MA-Resist 158.95 240.95 91.00 -1.23% -3.90% -2.83% -4.72% -8.43% 3.46% -2.08% 4.72% 3.33%
LALPATHLAB 2023/10/26 0.72 Strong Up BearCross-50MA 2349.25 2590.00 1762.05 0.58% 0.60% 2.98% 1.34% 4.85% 16.32% 14.88% 13.61% 9.05%
LAL 2023/12/12 0.45 Weak Down BearCross-50MA 255.65 285.25 103.55 -2.44% -8.00% -4.99% -5.22% -1.51% -3.34%
LAL 2023/12/13 0.16 Weak Down 50MA-Resist 249.40 285.25 103.55 -5.69% -2.61% -2.85% 0.96% -2.75% -0.08%
LAL 2023/12/04 0.15 Sideways 50MA-Resist 247.05 285.25 103.55 2.17% 4.86% 4.35% 3.72% 7.67% -1.92% 1.48%
LAL 2023/12/01 0.29 Sideways 50MA-Resist 251.95 285.25 103.55 -1.94% 0.18% 2.82% 2.32% 1.71% -3.59% -3.29%
LAL 2023/12/22 0.17 Weak Down 50MA-Resist 243.65 285.25 103.55 2.89% 1.42% 2.28% -1.23% -0.92%
LAL 2023/12/29 0.92 Weak Down 50MA-Resist 240.65 285.25 103.55 0.31% 0.42%
LAL 2023/12/05 0.14 Weak Down 50MA-Resist 252.40 285.25 103.55 2.63% 2.14% 1.53% 5.39% 1.29% -0.24% -2.10%
LAL 2023/12/14 0.82 Weak Down BearCross-50MA 235.20 285.25 103.55 3.27% 3.02% 7.06% 3.13% 2.85% 2.32%
LAL 2023/12/20 8.39 Weak Down BearCross-50MA 242.55 285.25 103.55 -0.27% 0.45% 3.36% 1.88% 2.74%
LAGNAM 2023/10/23 2.08 Sideways BearCross-50MA 66.40 74.30 40.50 3.09% 1.43% 5.50% 5.57% 7.30% 23.49% 13.10% 21.61% 21.08%
LAGNAM 2023/11/01 0.79 Sideways Bullish 69.35 74.95 40.50 -1.95% -0.87% -1.44% 18.24% 21.41% 17.09% 17.09% 18.82% 25.38%
LAGNAM 2023/11/06 0.40 Sideways 50MA-Support 68.35 74.95 40.50 19.97% 23.19% 15.65% 10.10% 12.44% 14.34% 21.29% 15.44% 17.63%
LAGNAM 2023/10/11 1.27 Sideways 50MA-Resist 65.80 74.30 40.50 4.18% 5.70% 9.42% 7.90% 3.57% 2.36% 3.34% 16.79% 22.72%
LAGNAM 2023/10/09 0.42 Sideways BearCross-50MA 63.60 74.30 40.50 2.04% 3.46% 7.78% 9.36% 13.21% 4.40% 12.03% 24.29% 28.38%
L&TFH 2023/11/07 0.59 Sideways Bullish 141.85 144.40 78.95 -0.63% -0.63% -0.74% 1.80% 6.06% -0.28% 4.51% 8.07% 6.84%
L&TFH 2023/10/23 2.58 Sideways Bullish 132.50 141.25 78.95 -0.08% -0.83% 3.40% -0.04% 0.38% 7.06% 13.55% 5.58% 16.83%
L&TFH 2023/10/30 0.67 Sideways Bullish 132.45 141.25 78.95 0.42% -0.45% 1.40% 6.34% 7.55% 9.02% 6.95% 14.01% 17.21%
KUANTUM 2023/11/09 0.29 Sideways Neutral 174.00 225.85 114.15 -0.66% -0.95% -0.66% -0.78% -0.98% -5.80% -2.33% 7.27% 0.40%
KUANTUM 2023/10/23 0.56 Sideways 50MA-Resist 177.00 225.85 114.15 -2.20% -2.91% -0.79% 0.71% -2.01% -1.55% -2.34% -7.40% 2.66%
KUANTUM 2023/10/10 3.12 Weak Down 50MA-Resist 188.40 225.85 114.15 3.50% 1.88% 1.49% 1.59% 4.75% -8.12% -8.07% -8.25% -10.48%
KUANTUM 2023/10/31 0.44 Sideways Neutral 173.45 225.85 114.15 -0.14% 0.26% 1.07% 1.61% 0.46% -0.35% 0.55% -2.02% 5.22%
KUANTUM 2023/10/19 0.35 Sideways 50MA-Resist 189.70 225.85 114.15 -0.84% -6.69% -8.75% -9.41% -7.43% -7.59% -8.88% -8.07% -10.78%
KUANTUM 2023/10/20 1.48 Sideways 50MA-Resist 188.10 225.85 114.15 -5.90% -7.97% -8.64% -6.65% -5.24% -6.30% -8.37% -10.34% -7.12%
KTKBANK 2023/10/04 0.39 Weak Up Bullish 244.30 257.70 124.50 0.49% 1.43% -2.35% -1.49% -1.66% -1.00% -9.05% -11.97% -10.74%
KTKBANK 2023/10/31 0.78 Weak Down 50MA-Resist 229.60 257.70 124.50 2.22% -5.34% -5.44% -6.34% -8.21% -1.13% -5.79% -3.51% 5.36%
KTKBANK 2023/10/23 1.04 Sideways BearCross-50MA 223.70 257.70 124.50 0.98% -0.67% 5.83% 4.07% 2.64% -5.79% 1.48% -4.69% -2.12%
KTKBANK 2023/11/01 0.91 Weak Down 50MA-Resist 234.70 257.70 124.50 -7.39% -7.50% -8.37% -10.20% -8.27% -4.56% -8.05% -5.37% 2.41%
KTKBANK 2023/11/02 4.19 Weak Down BearCross-50MA 217.35 257.70 124.50 -0.12% -1.06% -3.04% -0.94% 0.92% 0.32% -1.91% 1.68% 10.42%
KTKBANK 2023/10/30 0.60 Sideways BearCross-50MA 232.80 257.70 124.50 -1.37% 0.82% -6.64% -6.74% -7.62% -3.80% -5.22% -6.23% 4.70%
KTKBANK 2023/10/25 1.06 Sideways 50MA-Resist 225.90 257.70 124.50 -1.64% 4.80% 3.05% 1.64% 3.90% -4.69% -0.84% -5.98% -2.01%
KSOLVES 2023/12/04 1.99 Weak Down BearCross-50MA 1070.35 1447.00 381.00 2.54% 3.06% 2.09% 2.27% 2.67% 2.99% 12.53%
KSOLVES 2023/11/09 0.47 Sideways 50MA-Resist 1052.10 1447.00 356.00 0.09% 5.23% 5.76% 4.89% 2.77% 1.76% 1.73% 3.41% 14.49%
KSOLVES 2023/10/19 0.68 Strong Up 50MA-Resist 1124.85 1447.00 356.00 -1.53% -5.07% -8.25% -5.17% -4.68% -5.71% -6.38% -5.30% -2.43%
KSOLVES 2023/10/11 3.18 Strong Down 50MA-Resist 1115.65 1447.00 356.00 -0.15% -1.97% 2.89% 3.87% 1.04% -4.38% -4.56% -0.76% -4.04%
KSOLVES 2023/12/12 0.68 Weak Up 50MA-Support 1093.00 1447.00 381.00 -0.46% -0.12% 0.03% 0.86% 5.27% 8.77%
KSOLVES 2023/11/30 0.86 Weak Down BearCross-50MA 1066.45 1447.00 381.00 0.46% 0.37% 2.92% 3.44% 2.47% 2.37% 11.94% 28.49%
KSOLVES 2023/10/30 0.54 Strong Up Neutral 1059.95 1447.00 356.00 -0.92% -0.20% 0.45% 0.06% 0.17% 4.45% 0.06% 1.08% 2.65%
KSOLVES 2023/12/26 1.10 Strong Up Bullish 1204.50 1447.00 381.00 -1.30% -2.88% -1.87% 11.22% 13.77%
KSOLVES 2023/11/28 0.91 Strong Down BearCross-50MA 1070.00 1447.00 381.00 0.43% -0.33% 0.13% 0.03% 2.57% 2.15% 7.54% 10.47%
KSOLVES 2023/10/13 1.57 Strong Down 50MA-Resist 1093.65 1447.00 356.00 4.96% 5.96% 3.08% 2.85% 1.28% -3.08% -2.91% 0.90% -1.74%
KSOLVES 2023/10/20 0.50 Strong Up 50MA-Resist 1107.60 1447.00 356.00 -3.59% -6.83% -3.69% -3.20% -4.30% -4.14% -0.04% -2.80% -0.40%
KSOLVES 2023/10/12 1.76 Strong Down BearCross-50MA 1114.00 1447.00 356.00 -1.83% 3.04% 4.02% 1.19% 0.97% -3.75% -4.79% -0.12% -3.95%
KSOLVES 2023/11/10 0.52 Weak Down 50MA-Resist 1053.05 1447.00 356.00 5.14% 5.66% 4.79% 2.67% 2.07% 1.61% 4.23% 3.67% 12.90%
KSOLVES 2023/11/22 0.62 Strong Down BearCross-50MA 1065.25 1447.00 381.00 1.06% 0.50% 0.45% 0.88% 0.11% 2.58% 2.48% 13.07%
KSOLVES 2023/12/01 1.14 Weak Down 50MA-Resist 1071.35 1447.00 381.00 -0.09% 2.45% 2.97% 2.00% 2.18% 2.05% 15.06%
KSOLVES 2023/10/18 2.16 Strong Up BearCross-50MA 1127.30 1447.00 356.00 -0.22% -1.75% -5.28% -8.45% -5.37% -5.55% -6.67% -5.92% -5.05%
KSL 2023/11/16 0.35 Strong Down Neutral 475.65 558.00 281.00 1.24% 0.11% -0.43% 0.43% 1.40% -0.25% 1.39% -5.49% 15.76%
KSL 2023/10/09 0.27 Weak Up 50MA-Resist 483.70 558.00 281.00 2.92% 2.34% 3.02% 2.15% 3.98% -6.96% -5.04% -5.72% -1.24%
KSL 2023/11/17 0.64 Weak Down 50MA-Resist 481.55 558.00 281.00 -1.12% -1.65% -0.80% 0.16% -0.44% 1.07% -1.08% -9.29% 11.24%
KSL 2023/10/30 4.16 Strong Down 50MA-Resist 469.15 558.00 281.00 -2.10% -4.16% -3.85% -2.22% -2.31% 0.54% 0.95% 1.13% -1.36%
KSL 2023/10/20 0.69 Weak Down 50MA-Resist 480.15 558.00 281.00 -6.27% -8.61% -6.22% -4.61% -2.29% -4.55% -1.76% 0.45% 3.11%
KSL 2023/10/19 0.30 Weak Down 50MA-Resist 493.95 558.00 281.00 -2.79% -8.89% -11.17% -8.84% -7.28% -7.13% -8.57% -3.29% 0.28%
KSCL 2023/11/17 0.92 Sideways BearCross-50MA 598.45 692.00 466.50 -1.46% -1.41% -1.77% -1.24% -1.25% 0.50% 2.41% 1.97% 7.75%
KSCL 2023/11/10 0.27 Weak Up BearCross-50MA 601.45 692.00 466.50 1.07% 3.02% 0.61% -0.50% -1.95% -1.75% 2.85% 0.96% 1.78%
KSCL 2023/11/16 1.05 Weak Up BearCross-50MA 605.10 692.00 466.50 -1.10% -2.55% -2.50% -2.85% -2.33% -0.94% 0.45% 3.56% 6.79%
KSCL 2023/10/04 0.33 Strong Up Bullish 600.50 644.95 466.50 -0.02% 0.27% -2.66% -1.05% -1.61% 7.92% 3.21% 3.14% -0.34%
KSB 2023/10/25 0.69 Strong Up BearCross-50MA 2865.35 3347.95 1717.00 0.38% 2.25% 4.33% 6.85% 4.59% 8.72% 11.24% 16.13% 19.57%
KSB 2023/10/18 0.39 Strong Up Bullish 3071.55 3347.95 1717.00 4.96% 0.28% -2.85% -6.71% -6.36% -0.89% 0.67% 6.11% 12.76%
KSB 2023/10/16 0.20 Strong Up Bullish 3143.80 3347.95 1717.00 0.76% -2.30% 2.55% -2.02% -5.08% -2.61% -0.04% 4.37% 8.87%
KRSNAA 2023/12/27 0.37 Strong Up Bullish 729.75 767.90 353.10 -1.29% -3.25% -3.33% -3.36%
KRSNAA 2023/11/07 1.74 Weak Up BearCross-50MA 662.05 727.00 353.10 -1.83% -4.20% -3.10% -3.43% -3.95% -5.11% -2.48% 0.83% 12.49%
KRSNAA 2023/12/20 1.82 Strong Up Bullish 730.40 764.00 353.10 1.96% -0.44% 1.92% -0.09% -1.38%
KRSNAA 2023/11/08 0.99 Weak Up 50MA-Resist 649.95 727.00 353.10 -2.42% -1.29% -1.63% -2.16% -5.15% -3.87% 1.75% 2.61% 11.89%
KRITINUT 2023/11/09 0.54 Sideways 50MA-Resist 74.00 89.90 37.25 -0.54% -2.03% -2.16% -0.27% -2.23% -2.16% -5.00% 22.09% 18.92%
KRITINUT 2023/12/13 1.37 Sideways Bullish 90.35 96.95 37.25 0.50% -2.05% -1.11% 0.55% -7.25% -4.98%
KRITINUT 2023/12/15 1.21 Weak Up Bullish 88.50 96.95 37.25 0.96% 2.66% -5.31% -4.63% -1.07% -3.05%
KRITINUT 2023/11/17 0.81 Sideways 50MA-Resist 72.35 89.90 37.25 -1.17% -1.87% -2.49% -1.87% 0.07% -2.83% 22.94% 15.83% 19.14%
KRITINUT 2023/11/08 0.47 Sideways 50MA-Resist 74.90 89.90 37.25 -1.20% -1.74% -3.20% -3.34% -1.47% -5.21% -6.14% 22.36% 16.89%
KRITI 2023/10/19 0.58 Sideways BearCross-200MA 101.90 140.85 66.65 -2.40% -2.36% -3.43% -7.31% -4.96% -3.88% -8.98% 1.47% 4.47%
KRITI 2023/10/10 1.82 Sideways 200MA-Resist 99.85 140.85 66.65 0.75% 1.40% 1.55% -0.65% 5.16% -1.45% -5.76% -7.11% 4.51%
KRITI 2023/10/23 2.71 Sideways 50MA-Resist 99.50 140.85 66.65 -1.11% -5.08% -2.66% -3.02% -5.73% 0.35% -4.27% 8.09% 5.28%
KRITI 2023/11/07 0.83 Sideways 50MA-Resist 99.85 140.85 66.65 -0.70% -4.51% -7.11% -8.46% -4.61% 3.56% 6.01% 3.41% 12.82%
KRITI 2023/10/20 1.45 Sideways 200MA-Resist 99.45 140.85 66.65 0.05% -1.06% -5.03% -2.61% -2.97% 0.85% -8.09% 4.93% 6.08%
KRITI 2023/10/11 1.05 Sideways 200MA-Resist 100.60 140.85 66.65 0.65% 0.80% -1.39% 4.37% 2.24% -6.11% -4.17% -9.15% 6.91%
KRITI 2023/11/08 1.47 Sideways 50MA-Resist 99.15 140.85 66.65 -3.83% -6.45% -7.82% -3.93% -1.16% 5.24% 9.98% 4.54% 13.72%
KRITI 2023/10/04 0.73 Sideways 200MA-Resist 98.90 140.85 66.65 6.27% 2.98% 0.86% 0.96% 1.72% 3.99% -4.50% 1.42% 2.33%
KRITI 2023/10/18 0.83 Sideways BearCross-50MA 102.85 140.85 66.65 -0.92% -3.31% -3.26% -4.33% -8.17% -6.27% -7.29% 1.26% 6.17%
KRITI 2023/10/13 0.90 Sideways BearCross-200MA 101.40 140.85 66.65 -2.17% 3.55% 1.43% 0.49% -1.92% -4.83% -1.08% -3.35% 8.19%
KRITI 2023/10/16 1.46 Sideways 200MA-Resist 99.20 140.85 66.65 5.85% 3.68% 2.72% 0.25% 0.30% -5.44% 0.66% 2.02% 6.70%
KRITI 2023/10/12 0.61 Sideways 200MA-Resist 101.25 140.85 66.65 0.15% -2.02% 3.70% 1.58% 0.64% -4.35% -3.26% -5.93% 3.01%
KRITI 2023/10/09 0.56 Sideways BearCross-200MA 99.75 140.85 66.65 0.10% 0.85% 1.50% 1.65% -0.55% -0.25% -5.96% -4.41% 3.66%
KRITI 2023/11/06 0.77 Sideways 50MA-Resist 100.30 140.85 66.65 -0.45% -1.15% -4.94% -7.53% -8.87% 3.84% 9.37% 2.59% 8.33%
KRITI 2023/10/25 1.05 Sideways 200MA-Resist 98.40 140.85 66.65 -4.01% -1.58% -1.93% -4.67% -4.37% 0.76% -0.41% 6.00% 4.57%
KRITI 2023/10/06 1.00 Sideways BearCross-200MA 101.85 140.85 66.65 -2.06% -1.96% -1.23% -0.59% -0.44% -2.36% -5.25% -2.65% 2.26%
KRISHANA 2023/11/06 0.32 Sideways Bullish 239.70 279.70 177.60 -1.77% 3.46% 4.74% -0.60% 1.38% 4.84% 0.29% -1.69% 3.07%
KREBSBIO 2023/10/23 0.30 Sideways 200MA-Resist 71.05 120.25 50.65 -3.94% -4.15% -4.01% -1.97% -2.96% 24.14% 16.75% 12.60% 9.22%
KREBSBIO 2023/10/26 1.50 Sideways 50MA-Resist 68.10 120.25 50.65 0.15% 2.28% 1.25% 4.33% 6.17% 26.21% 18.06% 20.12% 21.66%
KREBSBIO 2023/10/25 0.60 Sideways BearCross-50MA 68.25 120.25 50.65 -0.22% -0.07% 2.05% 1.03% 4.10% 27.11% 22.42% 20.15% 19.34%
KREBSBIO 2023/10/27 1.17 Sideways 50MA-Resist 68.20 120.25 50.65 2.13% 1.10% 4.18% 6.01% 16.57% 19.94% 18.04% 20.09% 20.89%
KREBSBIO 2023/10/18 3.78 Sideways 200MA-Support 75.95 120.25 50.65 2.63% -1.51% -6.45% -10.14% -10.34% -4.81% 13.17% 2.96% 3.36%
KREBSBIO 2023/10/20 0.36 Sideways BearCross-200MA 74.80 120.25 50.65 -5.01% -8.76% -8.96% -8.82% -6.89% 16.91% 8.49% 8.89% 5.21%
KREBSBIO 2023/10/31 0.43 Sideways BearCross-50MA 68.95 120.25 50.65 3.05% 4.86% 15.30% 26.83% 27.92% 20.30% 16.17% 13.85% 19.07%
KRBL 2023/10/20 0.48 Strong Down 200MA-Resist 369.55 470.90 319.50 -2.22% -2.96% -1.76% 0.57% -0.01% 2.94% -5.45% -5.37% -3.61%
KRBL 2023/11/09 3.99 Weak Down BearCross-200MA 353.90 470.90 319.50 0.40% -1.27% -2.92% -1.09% -1.33% -1.13% -2.25% 0.13% 1.48%
KRBL 2023/10/06 0.32 Sideways 50MA-Resist 397.60 470.90 319.50 -3.13% -3.14% -2.23% -2.11% -2.06% -7.05% -7.07% -2.23% -12.84%
KRBL 2023/10/05 0.32 Sideways 50MA-Resist 401.40 470.90 319.50 -0.95% -4.05% -4.06% -3.15% -3.04% -6.51% -7.41% -3.61% -13.57%
KRBL 2023/10/27 1.44 Strong Down 200MA-Resist 371.65 470.90 319.50 -0.58% -3.05% -3.94% 1.78% 1.91% -4.40% -6.65% -6.82% -4.88%
KRBL 2023/10/19 0.62 Strong Down 200MA-Resist 375.25 470.90 319.50 -1.52% -3.70% -4.44% -3.25% -0.96% 0.93% -5.32% -7.82% -6.66%
KRBL 2023/10/25 1.27 Strong Down 200MA-Resist 358.60 470.90 319.50 1.24% 3.64% 3.04% 0.47% -0.45% 8.41% -2.38% -2.38% -0.29%
KRBL 2023/10/18 0.90 Strong Down BearCross-200MA 375.90 470.90 319.50 -0.17% -1.69% -3.87% -4.60% -3.42% 0.63% -5.85% -7.81% -7.97%
KRBL 2023/11/08 0.78 Weak Down 50MA-Resist 388.75 470.90 319.50 -8.96% -8.60% -10.12% -11.63% -9.95% -10.05% -11.37% -9.07% -8.96%
KRBL 2023/11/02 4.01 Weak Down 200MA-Resist 378.25 470.90 319.50 0.13% 0.57% 2.29% 2.78% -6.44% -7.68% -7.50% -5.83% -3.98%
KRBL 2023/10/04 0.36 Sideways 50MA-Resist 394.20 470.90 319.50 1.83% 0.86% -2.30% -2.31% -1.38% -4.64% -7.90% -3.50% -11.42%
KRBL 2023/11/03 1.00 Weak Down BearCross-200MA 378.75 470.90 319.50 0.44% 2.15% 2.64% -6.56% -6.19% -8.40% -7.58% -4.88% -5.81%
KRBL 2023/10/30 0.89 Strong Down 200MA-Resist 369.50 470.90 319.50 -2.49% -3.38% 2.37% 2.50% 2.95% -5.44% -6.21% -6.75% -4.10%
KPRMILL 2023/10/04 0.85 Sideways Bullish 746.95 796.80 479.45 0.15% -1.25% -3.25% -2.75% -3.26% 9.82% 6.47% 6.53% 10.23%
KPRMILL 2023/11/10 0.25 Strong Up 50MA-Support 771.30 843.65 479.45 -1.15% 1.22% 2.28% 6.75% 7.77% 10.76% 11.53% 6.64% 6.35%
KPRMILL 2023/11/13 0.25 Strong Up BearCross-50MA 762.45 843.65 479.45 2.39% 3.46% 7.99% 9.02% 12.22% 10.50% 12.75% 10.00% 8.08%
KPITTECH 2023/12/20 1.12 Strong Up Bullish 1467.35 1640.00 622.55 3.34% 4.91% 4.11% 3.44% 2.63%
KPITTECH 2023/10/23 0.54 Strong Up BearCross-50MA 1151.90 1238.00 622.55 -0.35% -2.74% -2.03% 2.91% 5.70% 10.42% 20.94% 27.51% 26.66%
KPITTECH 2023/12/11 0.27 Strong Up Bullish 1463.25 1640.00 622.55 -2.09% 0.80% 1.35% 3.78% 2.07% 4.40% 0.31%
KPITTECH 2023/10/09 0.69 Weak Down 50MA-Resist 1133.20 1219.30 622.55 2.81% 7.99% 6.87% 6.00% 8.47% 1.65% 7.44% 16.02% 27.59%
KPITTECH 2023/12/01 0.35 Strong Up Bullish 1483.05 1640.00 622.55 0.96% -0.33% -1.41% -1.63% -0.30% 2.40% 3.80%
KPITTECH 2023/10/06 0.51 Weak Down 50MA-Support 1146.80 1219.30 622.55 -1.19% 1.59% 6.71% 5.60% 4.74% 4.24% 3.37% 15.78% 31.30%
KPITTECH 2023/10/25 0.85 Strong Up BearCross-50MA 1147.85 1238.00 622.55 -2.40% -1.69% 3.27% 6.07% 5.75% 15.67% 28.93% 29.79% 28.81%
KPITTECH 2023/10/27 1.15 Sideways 50MA-Resist 1128.50 1238.00 622.55 5.04% 7.89% 7.56% 8.21% 10.01% 21.33% 43.91% 32.86% 26.95%
KPIL 2023/12/08 0.31 Weak Up Bullish 684.10 723.95 485.80 -0.73% 0.12% -0.26% -0.93% -1.73% -7.74% 4.68%
KPIL 2023/12/26 1.31 Sideways 50MA-Resist 640.60 723.95 485.80 1.33% 2.65% 10.71% 11.79% 9.39%
KPIL 2023/11/23 0.89 Weak Down 50MA-Resist 643.25 723.95 485.80 -1.06% -1.65% -0.86% 3.11% 3.85% 6.35% 4.51% 0.92%
KPIL 2023/10/10 0.42 Weak Down 50MA-Resist 637.60 689.90 485.80 1.81% 3.40% 3.34% 9.75% 7.47% 4.50% 3.36% -1.15% 0.89%
KPIL 2023/12/20 1.03 Strong Up BearCross-50MA 641.50 723.95 485.80 -1.61% -1.61% -0.14% 1.19% 2.51%
KPIL 2023/10/27 0.58 Strong Up BearCross-50MA 639.65 723.95 485.80 1.60% 3.67% 3.03% 1.88% -1.24% -1.47% 1.52% 3.69% 7.08%
KPIL 2023/11/02 0.53 Strong Up BearCross-50MA 651.65 723.95 485.80 -3.05% -5.59% -6.38% -7.02% -5.66% 2.20% -2.33% 7.86% 2.57%
KPIL 2023/12/27 0.53 Sideways 50MA-Resist 649.15 723.95 485.80 1.30% 9.25% 10.32% 7.95%
KPIL 2023/11/22 0.65 Weak Down BearCross-50MA 641.10 723.95 485.80 0.34% -0.73% -1.32% -0.52% 3.46% 10.48% 5.72% -0.08%
KPIL 2023/11/20 1.00 Weak Down BearCross-50MA 649.40 723.95 485.80 0.52% -1.28% -0.95% -1.99% -2.58% 7.98% 5.47% -2.81%
KPIL 2023/10/09 2.39 Weak Down 50MA-Resist 636.40 689.90 485.80 0.19% 2.00% 3.60% 3.54% 9.95% 10.26% 4.20% -3.40% 0.74%
KPIL 2023/11/24 0.44 Weak Down 50MA-Resist 636.45 723.95 485.80 -0.60% 0.20% 4.21% 4.96% 9.38% 6.70% 5.02% 3.32%
KPIL 2023/11/03 1.18 Strong Up 50MA-Resist 631.75 723.95 485.80 -2.61% -3.43% -4.09% -2.69% -0.24% 2.79% 0.14% 12.12% 5.81%
KPIL 2023/10/30 0.47 Weak Up 50MA-Resist 649.90 723.95 485.80 2.03% 1.40% 0.27% -2.79% -5.33% 1.34% 0.44% 2.79% 4.99%
KPIL 2023/12/13 0.92 Weak Up 50MA-Support 682.35 723.95 485.80 -0.67% -1.48% -2.04% -2.04% -5.99% -3.63%
KPIL 2023/11/29 0.62 Strong Down 50MA-Resist 637.75 723.95 485.80 4.00% 4.74% 9.16% 9.95% 10.22% 6.99% 0.59% 12.29%
KPIL 2023/10/26 0.91 Strong Up BearCross-50MA 649.25 723.95 485.80 -1.48% 0.10% 2.13% 1.50% 0.37% -5.31% 2.58% -1.77% 4.60%
KPIL 2023/12/28 0.68 Weak Up 50MA-Resist 657.60 723.95 485.80 7.85% 8.90% 6.56%
KPIGREEN 2023/10/19 0.58 Weak Up BearCross-50MA 847.90 960.00 376.00 -2.19% -5.76% -4.11% -4.44% -3.18% 2.26% 24.68% 41.13% 40.44%
KPIGREEN 2023/12/26 0.64 Strong Up Bullish 1331.10 1413.90 376.00 -3.88% 0.25% 10.27% 7.30% 5.69%
KPIGREEN 2023/10/20 0.66 Weak Up 50MA-Resist 829.30 960.00 376.00 -3.64% -1.96% -2.30% -1.01% -0.93% 5.17% 26.36% 45.07% 40.14%
KPIGREEN 2023/12/20 0.95 Strong Up Bullish 1277.30 1413.90 376.00 2.79% 5.10% 4.21% 0.16% 4.47%
KOTHARIPRO 2023/11/07 0.69 Sideways 50MA-Resist 121.50 155.75 99.90 -0.74% -0.45% 0.58% -1.03% -1.52% 6.83% 2.39% 1.23% 2.02%
KOTHARIPRO 2023/10/23 0.98 Sideways BearCross-200MA 116.80 155.75 99.90 -0.56% -1.97% 0.60% 0.09% 0.34% 4.02% 2.44% 9.42% 8.09%
KOTHARIPRO 2023/11/10 0.51 Sideways 50MA-Resist 122.20 155.75 99.90 -1.60% -2.09% -1.72% -0.61% 5.89% 4.46% 3.36% 1.19% 2.86%
KOTHARIPRO 2023/11/09 1.12 Sideways 50MA-Resist 120.95 155.75 99.90 1.03% -0.58% -1.07% -0.70% 0.41% 5.66% 5.99% 2.69% 3.93%
KOTHARIPRO 2023/10/26 0.61 Sideways 200MA-Resist 114.50 155.75 99.90 2.62% 2.10% 2.36% 1.66% 3.58% 5.63% 6.07% 9.48% 7.42%
KOTHARIPRO 2023/11/08 0.78 Sideways 50MA-Resist 120.60 155.75 99.90 0.29% 1.33% -0.29% -0.79% -0.41% 7.50% 4.89% 1.87% 2.78%
KOTHARIPRO 2023/11/03 0.62 Sideways 50MA-Resist 121.85 155.75 99.90 -0.41% -0.29% -1.03% -0.74% 0.29% 6.20% 4.76% 3.61% 5.38%
KOTHARIPRO 2023/11/01 0.23 Sideways BearCross-200MA 116.40 155.75 99.90 1.89% 4.68% 4.25% 4.38% 3.61% 3.18% 11.38% 8.51% 8.12%
KOTHARIPRO 2023/11/15 0.62 Sideways 50MA-Resist 119.65 155.75 99.90 0.38% 1.50% 8.15% 10.82% 8.48% 3.97% 5.52% 6.14% 4.89%
KOTHARIPRO 2023/11/13 0.74 Sideways 50MA-Resist 120.25 155.75 99.90 -0.50% -0.12% 1.00% 7.61% 10.27% 4.24% 4.37% 4.66% 4.49%
KOTHARIPRO 2023/10/13 1.16 Sideways BearCross-50MA 122.25 155.75 99.90 1.43% 3.31% 2.21% 2.66% 1.15% -4.38% -0.74% -1.76% 2.54%
KOTHARIPRO 2023/10/25 0.60 Sideways BearCross-200MA 116.15 155.75 99.90 -1.42% 1.16% 0.65% 0.90% 0.22% 3.83% 3.40% 9.90% 6.46%
KOTHARIPRO 2023/11/17 1.62 Sideways 50MA-Resist 121.45 155.75 99.90 6.55% 9.18% 6.88% 6.75% 5.23% 5.56% 1.28% 1.77% 5.02%
KOTHARIPRO 2023/10/20 0.48 Sideways BearCross-50MA 123.65 155.75 99.90 -5.54% -6.07% -7.40% -4.97% -5.46% -1.86% -2.75% 4.85% 1.50%
KOTHARIPRO 2023/11/06 0.60 Sideways BearCross-50MA 121.35 155.75 99.90 0.12% -0.62% -0.33% 0.70% -0.91% 9.27% 3.30% 1.90% 1.85%
KOTHARIPET 2023/12/27 0.57 Sideways 50MA-Support 148.10 170.00 54.40 -3.34% -1.92% -1.55% -2.94%
KOTHARIPET 2023/11/22 0.45 Sideways Bullish 157.90 168.00 54.40 2.56% -0.03% 3.58% 2.53% 2.03% 0.38% -3.64% -3.45%
KOTHARIPET 2024/01/01 0.69 Sideways 50MA-Resist 145.80 170.00 54.40 -1.41%
KOTHARIPET 2023/12/22 0.66 Sideways BearCross-50MA 147.55 170.00 54.40 3.32% 0.37% -2.98% -1.56% -1.19%
KOTHARIPET 2023/12/12 0.39 Weak Up Bullish 154.90 170.00 54.40 0.58% -1.78% -0.29% -1.71% 0.48% -4.39%
KOTHARIPET 2023/12/20 1.22 Sideways BearCross-50MA 146.15 170.00 54.40 3.04% 0.96% 4.31% 1.33% -2.05%
KOTHARIPET 2023/12/28 1.16 Sideways BearCross-50MA 143.15 170.00 54.40 1.47% 1.85% 0.42%
KOTHARIPET 2023/12/29 1.65 Sideways 50MA-Resist 145.25 170.00 54.40 0.38% -1.03%
KOTHARIPET 2023/11/24 0.68 Weak Up Bullish 157.85 168.00 54.40 3.61% 2.57% 2.06% 4.09% 3.80% 0.10% -3.55% -9.31%
KOTHARIPET 2023/10/12 0.75 Sideways Bullish 142.15 149.85 54.40 -0.46% -0.42% 0.70% -1.37% -1.06% -6.86% -8.48% 11.04% 15.05%
KOTARISUG 2023/10/19 0.76 Sideways 50MA-Resist 53.40 63.80 32.40 -0.66% -5.62% -6.65% -7.40% -5.15% -3.28% -1.40% 6.46% 0.28%
KOTARISUG 2023/11/16 1.14 Sideways 50MA-Resist 53.10 63.80 32.40 -0.75% 1.22% 3.86% 7.06% 6.97% 1.98% -4.99% 3.67% 0.66%
KOTARISUG 2023/10/18 1.76 Sideways 50MA-Resist 54.25 63.80 32.40 -1.57% -2.21% -7.10% -8.11% -8.85% -8.11% -2.86% 1.66% 0.28%
KOTARISUG 2023/10/13 0.93 Sideways 50MA-Resist 52.90 63.80 32.40 0.19% 0.00% 2.55% 0.95% 0.28% -6.05% 0.28% 0.38% 4.06%
KOTARISUG 2023/10/11 0.79 Sideways BearCross-50MA 53.45 63.80 32.40 -1.03% -1.03% -0.84% -1.03% 1.50% -7.48% -6.74% 0.28% 7.20%
KOTARISUG 2023/11/15 0.77 Sideways BearCross-50MA 53.30 63.80 32.40 -0.38% -1.13% 0.84% 3.47% 6.66% 2.53% -2.25% 1.97% -1.13%
KOTARISUG 2023/10/16 1.02 Sideways 50MA-Resist 53.00 63.80 32.40 -0.19% 2.36% 0.75% 0.09% -4.91% -6.98% 3.11% -0.57% 3.11%
KOTARISUG 2023/11/09 0.79 Sideways 50MA-Resist 52.70 63.80 32.40 -0.09% 1.71% 1.14% 0.76% 0.00% 8.73% 3.23% -2.75% 0.28%
KOTARISUG 2023/10/17 1.00 Sideways 50MA-Resist 52.90 63.80 32.40 2.55% 0.95% 0.28% -4.73% -5.77% -7.66% 2.08% 1.61% 2.36%
KOTARISUG 2023/11/13 0.66 Sideways BearCross-50MA 53.60 63.80 32.40 -0.56% -0.93% -1.68% 0.28% 2.89% 2.71% -1.87% -3.17% -1.87%
KOTARISUG 2023/10/12 1.01 Sideways 50MA-Resist 52.90 63.80 32.40 0.00% 0.19% 0.00% 2.55% 0.95% -4.25% -2.36% 0.76% 6.24%
KOTARISUG 2023/10/09 1.00 Sideways BearCross-50MA 52.25 63.80 32.40 2.78% 2.30% 1.24% 1.24% 1.44% -3.54% -5.65% 0.86% 8.80%
KOTARISUG 2023/11/08 0.72 Sideways BearCross-50MA 54.00 63.80 32.40 -2.41% -2.50% -0.74% -1.30% -1.67% 5.19% 0.28% -4.54% -3.06%
KOTARISUG 2023/10/23 1.12 Sideways Neutral 50.40 63.80 32.40 -1.09% -1.88% 0.50% -1.39% -2.18% 8.43% 5.75% 13.69% 3.37%
KOTAKBANK 2023/11/10 0.53 Sideways 50MA-Resist 1745.45 2064.40 1643.50 0.16% 1.38% 1.57% 1.10% 1.44% -0.18% 4.76% 6.21% 8.99%
KOTAKBANK 2023/11/02 0.80 Weak Down 50MA-Resist 1737.70 2064.40 1643.50 -0.26% 0.14% 0.78% 0.49% 0.42% 1.55% 0.36% 4.82% 6.29%
KOTAKBANK 2023/10/20 1.19 Weak Down 50MA-Resist 1769.60 2064.40 1643.50 -1.63% -2.35% -4.22% -3.78% -2.94% -1.66% -1.21% -1.71% 2.93%
KOTAKBANK 2023/11/09 0.63 Sideways 50MA-Resist 1744.95 2064.40 1643.50 0.03% 0.19% 1.41% 1.60% 1.13% -0.05% 4.22% 4.66% 8.13%
KOTAKBANK 2023/11/08 1.14 Sideways 50MA-Resist 1746.25 2064.40 1643.50 -0.07% -0.05% 0.11% 1.33% 1.52% -0.40% 0.24% 4.47% 6.54%
KOTAKBANK 2023/11/13 0.92 Sideways 50MA-Resist 1748.20 2064.40 1643.50 1.22% 1.41% 0.94% 1.28% 1.09% 0.30% 4.19% 5.86% 9.90%
KOTAKBANK 2023/10/18 0.84 Weak Down 50MA-Resist 1753.40 2064.40 1643.50 -0.85% 0.92% -0.72% -1.45% -3.34% -0.90% -0.48% 0.79% 3.72%
KOTAKBANK 2023/10/11 0.87 Weak Down 50MA-Resist 1771.40 2064.40 1643.50 -0.43% -0.53% -1.22% 0.01% -1.02% -4.32% -1.90% -1.31% -1.55%
KOTAKBANK 2023/11/06 0.39 Weak Down 50MA-Resist 1740.20 2064.40 1643.50 0.63% 0.35% 0.27% 0.30% 0.46% 1.55% 0.76% 5.65% 4.96%
KOTAKBANK 2023/10/10 0.85 Weak Down 50MA-Resist 1756.10 2064.40 1643.50 0.87% 0.44% 0.34% -0.36% 0.88% -1.60% -1.81% -0.61% -0.96%
KOTAKBANK 2023/10/16 0.43 Weak Down 50MA-Resist 1749.75 2064.40 1643.50 1.25% 0.21% -0.65% 1.13% -0.51% -0.59% 0.09% 0.85% 0.33%
KOTAKBANK 2023/10/12 0.60 Weak Down 50MA-Resist 1763.85 2064.40 1643.50 -0.10% -0.80% 0.44% -0.59% -1.44% -3.47% -1.73% 0.32% -1.22%
KOTAKBANK 2023/11/07 1.14 Weak Down 50MA-Resist 1751.25 2064.40 1643.50 -0.29% -0.36% -0.33% -0.17% 1.04% -0.32% 0.24% 5.30% 5.79%
KOTAKBANK 2023/11/03 0.50 Weak Down 50MA-Resist 1733.25 2064.40 1643.50 0.40% 1.04% 0.75% 0.68% 0.70% 2.15% 0.52% 5.40% 6.54%
KOTAKBANK 2023/10/19 0.58 Strong Down 50MA-Resist 1738.45 2064.40 1643.50 1.79% 0.13% -0.60% -2.51% -2.06% -0.30% 0.40% 0.41% 5.18%
KOTAKBANK 2023/10/17 0.88 Weak Down 50MA-Resist 1771.55 2064.40 1643.50 -1.02% -1.87% -0.11% -1.74% -2.46% -2.66% -1.43% -0.06% -1.19%
KOTAKBANK 2023/10/25 0.96 Weak Down 50MA-Resist 1728.05 2064.40 1643.50 -1.92% -1.47% -0.61% 0.66% -0.21% 1.05% 2.59% 0.82% 6.39%
KOTAKBANK 2023/10/13 0.57 Weak Down 50MA-Resist 1762.00 2064.40 1643.50 -0.70% 0.54% -0.49% -1.34% 0.43% -2.53% -1.24% 0.62% -0.49%
KOTAKBANK 2023/10/23 2.09 Weak Down 50MA-Resist 1740.75 2064.40 1643.50 -0.73% -2.64% -2.19% -1.34% -0.08% 0.60% 1.65% 0.19% 4.95%
KOTAKBANK 2023/10/31 1.37 Weak Down 50MA-Resist 1739.40 2064.40 1643.50 -0.86% -0.10% -0.35% 0.05% 0.68% 1.73% 0.36% 4.55% 6.58%
KOPRAN 2023/10/27 1.98 Weak Down 50MA-Resist 212.70 253.00 96.00 6.44% 6.02% 4.33% 4.11% 7.45% 8.60% 28.42% 21.32% 23.06%
KOPRAN 2023/11/08 1.29 Sideways 50MA-Support 227.40 253.00 96.00 0.55% 1.58% 0.73% 7.48% 8.05% 16.25% 13.94% 15.11% 8.38%
KOPRAN 2023/12/29 0.74 Weak Down BearCross-50MA 241.25 285.60 96.00 4.08% 4.31%
KOPRAN 2023/10/23 2.84 Sideways BearCross-50MA 196.15 253.00 96.00 -0.79% 1.76% 8.44% 15.42% 14.96% 19.30% 24.60% 31.74% 29.82%
KOPRAN 2023/11/02 0.58 Sideways BearCross-50MA 221.45 253.00 96.00 3.21% 5.73% 5.67% 2.69% 3.25% 12.28% 16.69% 14.74% 15.60%
KOPRAN 2023/12/20 0.91 Weak Up 50MA-Support 241.00 285.60 96.00 0.95% 2.26% 4.00% 2.72% 1.68%
KOPRAN 2023/12/27 0.51 Weak Down Bullish 247.55 285.60 96.00 -1.01% -2.54% 1.43% 1.66%
KOPRAN 2023/10/12 0.52 Weak Down Bullish 221.20 253.00 96.00 -0.86% 1.22% 1.06% -0.79% -0.88% -3.84% 3.32% 10.49% 17.29%
KOLTEPATIL 2023/12/26 0.65 Weak Down 50MA-Resist 486.30 561.90 231.00 0.95% 0.00% 0.47% 6.46% 6.44%
KOLTEPATIL 2023/12/19 0.50 Sideways 50MA-Resist 499.60 561.90 231.00 -2.99% -2.26% -3.35% -2.66% -1.74%
KOLTEPATIL 2023/12/29 9.54 Weak Down 50MA-Resist 488.60 561.90 231.00 5.96% 5.94%
KOLTEPATIL 2023/10/25 0.67 Weak Up 50MA-Resist 436.15 520.00 231.00 1.46% 6.71% 7.89% 10.01% 11.14% 12.07% 16.38% 22.94% 15.83%
KOLTEPATIL 2023/12/13 0.72 Weak Up BearCross-50MA 489.20 561.90 231.00 3.78% 2.83% 0.91% 2.13% -0.93% -0.59%
KOLTEPATIL 2023/11/10 0.34 Weak Up Bullish 483.00 528.00 231.00 2.29% 5.62% 5.09% 3.32% 14.75% 11.01% 6.75% 5.11% 1.64%
KOLTEPATIL 2023/12/28 0.73 Weak Down 50MA-Resist 486.30 561.90 231.00 0.47% 6.46% 6.44%
KOLTEPATIL 2023/12/18 0.40 Sideways BearCross-50MA 493.65 561.90 231.00 1.21% -1.82% -1.08% -2.19% -1.49% 4.85%
KOLTEPATIL 2023/12/22 0.81 Weak Down 50MA-Resist 482.85 561.90 231.00 0.71% 1.67% 0.71% 1.19% 7.22%
KOLTEPATIL 2023/12/20 1.00 Sideways BearCross-50MA 484.65 561.90 231.00 0.75% -0.37% 0.34% 1.29% 0.34%
KOLTEPATIL 2023/12/27 0.67 Weak Down 50MA-Resist 490.90 561.90 231.00 -0.94% -0.47% 5.46% 5.44%
KOLTEPATIL 2023/10/23 0.85 Weak Up BearCross-50MA 440.60 520.00 231.00 -1.01% 0.43% 5.63% 6.80% 8.90% 10.78% 15.79% 17.56% 16.00%
KOLTEPATIL 2023/12/12 0.38 Weak Up 50MA-Support 498.95 561.90 231.00 -1.95% 1.75% 0.82% -1.06% 0.13% -1.61%
KOKUYOCMLN 2023/10/25 1.98 Sideways 50MA-Resist 141.25 165.00 66.60 -2.02% -0.53% -0.99% 2.69% -2.23% -12.11% 7.08% 12.32% 13.88%
KOKUYOCMLN 2023/10/19 1.19 Sideways 50MA-Resist 141.45 165.00 66.60 -1.17% -4.84% -0.14% -2.16% -0.67% -4.10% -7.32% 3.18% 15.62%
KOKUYOCMLN 2023/10/30 1.17 Sideways 50MA-Resist 139.85 165.00 66.60 3.72% -1.25% -3.11% -3.00% -5.04% 2.29% 5.01% 11.87% 9.97%
KOKUYOCMLN 2023/10/26 1.61 Sideways 50MA-Resist 138.40 165.00 66.60 1.52% 1.05% 4.80% -0.22% -2.10% -8.38% 6.86% 15.28% 12.68%
KOKUYOCMLN 2023/12/13 0.55 Weak Up Bullish 153.80 178.40 66.60 0.68% -2.11% -4.23% 0.23% -5.17% -7.25%
KOKUYOCMLN 2023/12/20 1.48 Weak Up BearCross-50MA 145.85 178.40 66.60 2.02% 1.78% 1.44% -0.51% -2.19%
KOKUYOCMLN 2023/12/29 0.49 Sideways 50MA-Resist 145.75 178.40 66.60 -0.99% 3.50%
KOKUYOCMLN 2023/12/28 0.52 Sideways 50MA-Resist 142.65 178.40 66.60 2.17% 1.16% 5.75%
KOKUYOCMLN 2023/12/27 0.36 Sideways BearCross-50MA 145.10 178.40 66.60 -1.69% 0.45% -0.55% 3.96%
KOKUYOCMLN 2024/01/01 0.36 Sideways BearCross-50MA 144.30 178.40 66.60 4.54%
KOKUYOCMLN 2023/10/16 0.68 Sideways 50MA-Resist 140.80 165.00 66.60 -3.16% -1.53% 0.46% -0.71% -4.40% 3.02% -8.88% 5.04% 11.97%
KOKUYOCMLN 2023/10/27 0.81 Sideways 50MA-Resist 140.50 165.00 66.60 -0.46% 3.24% -1.71% -3.56% -3.45% -6.69% 3.27% 12.21% 10.68%
KOKUYOCMLN 2023/11/01 2.62 Sideways BearCross-50MA 138.10 165.00 66.60 -1.88% -1.77% -3.84% -7.10% -10.10% 9.52% 10.93% 18.43% 9.02%
KOKUYOCMLN 2023/10/13 0.92 Sideways 50MA-Resist 142.60 165.00 66.60 -1.26% -4.38% -2.77% -0.81% -1.96% -1.93% -6.87% 6.07% 11.89%
KOKUYOCMLN 2023/10/17 1.82 Sideways 50MA-Resist 136.35 165.00 66.60 1.69% 3.74% 2.53% -1.28% 3.59% 1.28% -8.95% 6.42% 14.74%
KOKUYOCMLN 2023/10/20 0.88 Sideways 50MA-Resist 139.80 165.00 66.60 -3.72% 1.04% -1.00% 0.50% 0.04% -5.01% 2.32% 9.59% 22.82%
KOKUYOCMLN 2023/10/12 1.70 Sideways 50MA-Resist 140.90 165.00 66.60 1.21% -0.07% -3.23% -1.60% 0.39% -0.28% -3.73% 6.60% 12.60%
KOKUYOCMLN 2023/11/06 0.97 Sideways Neutral 132.80 165.00 66.60 -3.39% -6.51% -4.52% -1.28% 7.72% 10.58% 20.14% 21.12% 9.83%
KOHINOOR 2023/10/06 1.52 Sideways 50MA-Resist 34.75 83.95 28.35 -2.59% -2.16% -3.17% -4.03% -6.19% 8.35% 6.19% 15.40% 20.14%
KOHINOOR 2023/10/23 0.69 Sideways BearCross-50MA 35.15 83.95 28.35 2.70% 3.98% 4.41% 4.98% 3.98% 11.66% 8.53% 19.20% 48.51%
KOHINOOR 2023/11/13 1.36 Sideways 200MA-Resist 39.05 83.95 28.35 -2.30% -0.90% -1.28% 8.58% 6.91% 2.69% 12.68% 28.30% 19.08%
KOHINOOR 2023/11/17 0.87 Sideways Bearish 38.55 83.95 28.35 9.99% 8.30% 4.02% 4.41% 8.69% 2.46% 45.91% 21.14% 20.36%
KOHINOOR 2023/11/08 1.33 Sideways 200MA-Resist 40.10 83.95 28.35 -3.37% -2.74% -2.62% -4.86% -3.49% 0.37% -1.50% 28.05% 19.83%
KOHINOOR 2023/11/09 0.65 Sideways Bearish 38.75 83.95 28.35 0.65% 0.77% -1.55% -0.13% -0.52% 8.13% 1.94% 25.94% 21.68%
KNRCON 2023/10/06 0.38 Sideways Bullish 281.90 291.00 226.30 -1.01% -0.18% -0.41% -1.35% -0.73% -2.52% -8.34% -5.30% 5.87%
KNRCON 2023/11/06 0.32 Weak Down 50MA-Resist 268.00 291.00 226.30 -0.17% -0.39% -1.83% -1.25% -1.87% 11.36% 7.71% -0.09% -3.75%
KNRCON 2023/10/23 0.81 Sideways BearCross-50MA 261.45 291.00 226.30 1.17% 0.46% 0.86% -1.17% 0.96% 2.33% 0.69% 10.25% 2.31%
KNRCON 2023/10/26 1.16 Sideways 50MA-Resist 262.65 291.00 226.30 0.40% -1.62% 0.49% 1.31% 0.82% 0.17% 7.27% 9.90% 0.72%
KMSUGAR 2023/11/03 0.73 Sideways 50MA-Resist 32.60 39.35 23.00 5.98% 5.52% 3.99% -1.38% -0.15% 0.61% 2.76% -1.53% -1.69%
KMSUGAR 2023/11/09 1.40 Sideways 50MA-Resist 32.15 39.35 23.00 1.24% 1.40% 2.02% 1.56% 1.87% 3.58% 4.98% -3.89% -2.02%
KMSUGAR 2023/10/31 2.26 Sideways 50MA-Resist 33.05 39.35 23.00 -2.57% -1.82% -1.36% 4.54% 4.08% -0.76% -1.97% 2.12% -6.05%
KMSUGAR 2023/11/01 0.92 Sideways 50MA-Resist 32.20 39.35 23.00 0.78% 1.24% 7.30% 6.83% 5.28% 1.40% 3.57% 5.75% -4.35%
KMSUGAR 2023/11/16 0.35 Sideways Neutral 32.65 39.35 23.00 0.31% 0.46% -1.07% -0.77% 2.14% 1.68% -6.28% -1.84% -3.37%
KMSUGAR 2023/10/25 2.07 Sideways 50MA-Resist 31.10 39.35 23.00 0.64% 3.70% 3.22% 6.27% 3.54% 9.00% 4.98% 7.72% -1.61%
KMSUGAR 2023/10/30 0.81 Sideways 50MA-Resist 32.10 39.35 23.00 2.96% 0.31% 1.09% 1.56% 7.63% 1.56% 0.62% 3.43% -3.74%
KMSUGAR 2023/10/11 0.20 Sideways Bullish 34.65 39.35 23.00 -0.43% -0.72% -0.29% 0.72% 1.73% -9.67% -6.35% -5.92% -3.90%
KMSUGAR 2023/10/23 0.84 Sideways BearCross-50MA 31.60 39.35 23.00 -1.58% -0.95% 2.06% 1.58% 4.59% 8.86% 3.80% 5.38% 1.58%
KKCL 2023/10/26 1.20 Strong Up Bullish 753.20 827.45 364.15 0.70% 0.42% 1.01% 1.93% 1.00% 1.81% 3.76% 5.72% 1.20%
KKCL 2023/12/11 0.62 Sideways 50MA-Resist 762.25 827.45 364.15 -0.31% 1.08% 1.54% 1.61% 4.63% 2.76% 1.92%
KKCL 2023/11/24 0.62 Sideways Bullish 790.90 827.45 364.15 0.83% 0.68% 0.95% -0.06% -1.48% -3.62% 0.84% -2.20%
KKCL 2023/12/20 0.57 Sideways 50MA-Support 774.05 827.45 364.15 0.30% -0.32% 1.20% 0.74% -0.07%
KKCL 2023/12/28 1.38 Weak Down BearCross-50MA 773.50 827.45 364.15 -0.97% 2.24% 0.44%
KKCL 2023/12/29 1.02 Weak Down BearCross-50MA 766.00 827.45 364.15 3.24% 1.42%
KKCL 2023/12/22 0.48 Sideways BearCross-50MA 771.60 827.45 364.15 1.52% 1.06% 0.25% -0.73% 2.49%
KKCL 2023/12/12 0.60 Sideways 50MA-Resist 759.90 827.45 364.15 1.39% 1.86% 1.92% 4.95% 4.98% 2.61%
KITEX 2023/10/27 0.30 Sideways 50MA-Resist 198.80 223.20 136.00 1.36% 1.26% 0.68% 1.94% 2.39% 2.49% 5.51% 4.90% 5.38%
KITEX 2023/11/07 0.98 Sideways 50MA-Resist 200.90 223.20 136.00 -0.62% 2.39% 1.42% 2.66% 4.83% 3.56% 3.81% 4.93% 12.67%
KITEX 2023/11/08 0.54 Sideways 50MA-Resist 199.65 223.20 136.00 3.03% 2.05% 3.31% 5.48% 4.81% 6.06% 4.58% 4.93% 13.32%
KITEX 2023/10/25 0.42 Weak Up BearCross-50MA 196.50 223.20 136.00 -1.96% 1.17% 2.54% 2.44% 1.86% 1.60% 6.49% 7.12% 7.99%
KITEX 2023/11/01 0.26 Sideways BearCross-50MA 200.15 223.20 136.00 1.25% 1.70% 2.17% 0.37% -0.25% 4.55% 5.80% 3.65% 16.94%
KITEX 2023/11/16 0.75 Sideways Bullish 209.25 223.20 136.00 0.57% 0.24% 0.07% -0.57% 1.19% -0.22% 1.41% 11.04% 7.26%
KIRLPNU 2023/11/17 0.56 Strong Down Neutral 562.35 699.85 541.05 2.93% 3.83% 4.05% 3.19% 2.74% 2.78% 5.76% 6.30% 8.08%
KIRLPNU 2023/10/19 5.14 Strong Up BearCross-50MA 633.05 699.85 542.50 -4.20% -5.78% -8.57% -10.24% -10.10% -14.21% -13.21% -7.57% -7.54%
KIRLPNU 2023/12/11 1.11 Weak Up 50MA-Resist 594.75 699.85 541.05 2.42% 3.47% 2.90% 7.50% 5.38% 0.81% 2.19%
KIRLPNU 2023/10/20 1.30 Strong Up 50MA-Resist 606.45 699.85 542.50 -1.65% -4.56% -6.31% -6.16% -7.68% -8.62% -6.83% -4.31% -3.92%
KIRLPNU 2023/12/14 0.38 Strong Up Bullish 612.00 699.85 541.05 4.47% 2.41% 0.13% -2.32% -1.04% -1.57%
KIRLPNU 2023/11/08 0.50 Strong Down Neutral 549.15 699.85 541.05 0.92% 0.05% 2.90% 2.89% 5.34% 5.67% 5.05% 10.93% 10.10%
KIRLPNU 2023/12/28 0.86 Weak Up Bullish 600.95 699.85 541.05 0.24% 0.39% 1.14%
KIRLPNU 2023/12/08 1.00 Weak Up 50MA-Resist 591.85 699.85 541.05 0.49% 2.92% 3.98% 3.40% 8.03% 2.15% 1.93%
KIRLOSENG 2023/12/15 1.01 Strong Up Bullish 629.85 640.00 288.10 1.06% 2.05% 0.83% 3.60% 4.68% 5.26%
KIRLOSENG 2023/11/08 0.65 Sideways Bullish 543.30 577.55 288.10 0.75% 0.62% 2.75% 1.82% -0.45% -0.29% 7.43% 15.04% 21.36%
KIRLOSENG 2023/11/15 0.30 Sideways Bullish 553.20 577.55 288.10 -2.23% -2.59% -2.08% -3.30% -4.12% 8.04% 7.85% 15.07% 18.48%
KIRLOSENG 2023/10/26 1.19 Strong Up BearCross-50MA 503.30 577.55 288.10 6.30% 5.29% 8.03% 10.53% 11.58% 8.75% 7.06% 11.73% 24.00%
KIRLOSENG 2023/12/20 0.78 Strong Up Bullish 635.10 647.30 288.10 2.75% 3.82% 5.42% 4.27% 4.10%
KIRLOSBROS 2023/11/13 0.54 Sideways 50MA-Resist 854.25 1061.55 286.10 2.07% 2.94% 5.31% 5.84% 7.56% 12.71% 13.35% 11.85% 2.84%
KIRLOSBROS 2023/12/12 0.82 Strong Up BearCross-50MA 907.55 1061.55 286.10 -1.13% 4.15% 5.28% 3.15% 2.67% -1.32%
KIRLOSBROS 2023/12/22 0.46 Weak Up 50MA-Resist 907.40 1061.55 286.10 -1.09% -1.31% -3.18% -2.13% -0.84%
KIRLOSBROS 2023/12/13 1.09 Strong Up 50MA-Resist 897.30 1061.55 286.10 5.34% 6.48% 4.33% 3.84% 0.44% -2.10%
KIRLOSBROS 2023/11/10 0.82 Sideways 50MA-Resist 857.50 1061.55 286.10 -0.38% 1.68% 2.55% 4.91% 5.44% 10.95% 14.58% 10.23% 4.44%
KIRLOSBROS 2023/11/28 1.05 Weak Down Bullish 951.40 1061.55 286.10 1.20% 3.32% 4.19% 7.18% 3.27% -4.61% -2.07% -6.66%
KIRLOSBROS 2023/12/21 0.77 Strong Up 50MA-Resist 896.45 1061.55 286.10 1.22% 0.12% -0.10% -2.00% -0.94%
KIRLOSBROS 2023/11/15 0.95 Strong Down 50MA-Resist 871.90 1061.55 286.10 0.85% 3.18% 3.70% 5.38% 10.92% 12.74% 10.18% 7.37% 1.85%
KIRLOSBROS 2023/12/28 0.67 Strong Down Neutral 878.50 1061.55 286.10 1.09% 2.42% 2.46%
KIRLOSBROS 2023/11/07 2.90 Strong Up BearCross-50MA 846.65 1061.55 286.10 -3.93% -1.88% 1.28% 0.90% 2.98% 14.23% 16.10% 8.92% 5.88%
KIRLOSBROS 2023/11/08 2.55 Strong Up 50MA-Resist 813.40 1061.55 286.10 2.13% 5.42% 5.02% 7.19% 8.11% 17.09% 21.87% 11.57% 11.56%
KIRLOSBROS 2023/12/05 1.08 Strong Up Bullish 982.55 1061.55 286.10 -1.45% -2.23% -1.88% -6.14% -7.63% -5.17% -8.85%
KIRLOSBROS 2023/12/20 0.48 Strong Up BearCross-50MA 901.25 1061.55 286.10 -0.53% 0.68% -0.41% -0.63% -2.52%
KIRLOSBROS 2023/12/26 0.41 Weak Up 50MA-Resist 897.55 1061.55 286.10 -0.22% -2.12% -1.06% 0.25% 0.29%
KIRIINDUS 2023/11/17 1.11 Sideways 50MA-Resist 268.70 524.10 255.00 0.22% 1.02% 2.36% 7.41% 9.08% 8.75% 10.27% 46.39% 51.27%
KIRIINDUS 2023/11/13 0.70 Sideways BearCross-50MA 271.70 524.10 255.00 0.42% 0.18% -1.10% -0.88% -0.09% 8.10% 8.67% 29.44% 50.18%
KIRIINDUS 2023/10/04 0.52 Sideways 50MA-Resist 269.20 524.10 255.00 -0.17% 0.07% -2.32% -1.43% 0.24% 0.76% 0.15% 0.58% -0.19%
KIRIINDUS 2023/10/31 0.52 Sideways BearCross-50MA 270.70 524.10 255.00 -0.46% -0.26% 0.98% 0.02% 0.63% 0.79% 1.61% 7.94% 8.27%
KIRIINDUS 2023/11/01 0.76 Sideways 50MA-Resist 269.45 524.10 255.00 0.20% 1.45% 0.48% 1.09% 1.80% 1.02% 7.11% 8.85% 30.53%
KIRIINDUS 2023/10/26 0.80 Sideways 50MA-Resist 269.60 524.10 255.00 1.19% 0.76% 0.41% -0.06% 0.15% 1.13% -0.33% 8.94% 9.90%
KIRIINDUS 2023/10/16 0.75 Sideways 50MA-Resist 272.35 524.10 255.00 0.22% -0.40% 0.75% -0.28% 0.24% -0.61% 0.02% -1.34% 8.74%
KIRIINDUS 2023/10/17 0.66 Sideways BearCross-50MA 272.95 524.10 255.00 -0.62% 0.53% -0.49% 0.02% -1.45% -1.28% 0.49% -1.34% 7.18%
KIRIINDUS 2023/11/02 0.56 Sideways 50MA-Resist 270.00 524.10 255.00 1.24% 0.28% 0.89% 1.59% 0.98% -0.48% 8.56% 9.35% 25.57%
KIRIINDUS 2023/10/25 1.58 Sideways BearCross-50MA 269.00 524.10 255.00 0.22% 1.41% 0.99% 0.63% 0.17% 1.97% 1.19% 9.28% 9.05%
KIRIINDUS 2023/10/20 0.98 Sideways BearCross-50MA 271.60 524.10 255.00 0.52% -0.96% -0.74% 0.44% 0.02% -0.31% 0.04% 6.26% 8.71%
KIRIINDUS 2023/10/12 0.59 Sideways 50MA-Resist 272.20 524.10 255.00 0.09% 0.06% 0.28% -0.35% 0.81% 0.22% 0.42% 0.24% 7.99%
KIRIINDUS 2023/11/06 0.90 Sideways BearCross-50MA 270.75 524.10 255.00 0.61% 1.31% 0.70% 0.96% 0.35% 0.26% 8.48% 8.35% 45.28%
KIRIINDUS 2023/10/11 0.72 Sideways 50MA-Resist 269.85 524.10 255.00 0.87% 0.96% 0.93% 1.15% 0.52% -0.09% 0.06% 0.69% 8.62%
KIRIINDUS 2023/10/18 1.00 Sideways BearCross-50MA 271.25 524.10 255.00 1.16% 0.13% 0.65% -0.83% -0.61% -0.46% 0.52% 0.07% 7.72%
KIRIINDUS 2023/10/30 0.63 Sideways BearCross-50MA 271.65 524.10 255.00 -0.35% -0.81% -0.61% 0.63% -0.33% 0.02% -0.07% 7.69% 7.51%
KIRIINDUS 2023/10/13 0.60 Sideways 50MA-Resist 272.45 524.10 255.00 -0.04% 0.18% -0.44% 0.72% -0.31% -0.29% -0.62% -0.09% 7.80%
KIOCL 2023/11/09 0.24 Weak Up BearCross-50MA 307.15 519.40 166.00 2.12% 1.56% 1.84% 0.39% 1.04% 0.42% 1.17% 18.54% 24.09%
KIOCL 2023/11/08 0.23 Weak Up Bullish 321.80 519.40 166.00 -4.55% -2.53% -3.06% -2.80% -4.18% -4.07% -4.71% 15.18% 17.36%
KIOCL 2023/11/15 0.12 Weak Down 50MA-Resist 312.80 519.40 166.00 -1.42% -0.78% -0.88% -1.85% -0.85% -2.41% 9.38% 15.81% 17.70%
KIOCL 2023/11/10 0.16 Sideways 50MA-Resist 313.65 519.40 166.00 -0.54% -0.27% -1.69% -1.05% -1.15% -0.48% -1.59% 12.71% 18.64%
KIOCL 2023/11/17 0.74 Strong Down 50MA-Resist 310.35 519.40 166.00 -0.10% -1.08% -0.06% -0.53% -0.61% 0.13% 18.72% 14.50% 25.47%
KIOCL 2023/11/13 0.08 Weak Down 50MA-Resist 311.95 519.40 166.00 0.27% -1.15% -0.51% -0.61% -1.59% -0.75% -0.29% 12.95% 20.20%
KIOCL 2023/12/27 0.43 Strong Up Bullish 372.10 519.40 166.00 0.77% -1.06% 5.09% 4.65%
KINGFA 2023/10/04 0.74 Strong Down BearCross-50MA 2275.50 2595.00 1115.10 1.63% 2.87% -1.43% -1.79% -1.43% 1.07% -0.92% 0.42% -2.96%
KINGFA 2023/10/05 0.52 Strong Down 50MA-Resist 2312.65 2595.00 1115.10 1.22% -3.01% -3.37% -3.02% -3.66% 5.66% -1.60% -0.62% -2.37%
KINGFA 2023/10/23 1.22 Strong Down BearCross-50MA 2234.35 2595.00 1115.10 -0.39% 0.91% 1.85% 2.03% 6.93% 2.86% 1.00% 0.58% 1.32%
KINGFA 2023/11/17 1.18 Weak Down 50MA-Resist 2208.10 2595.00 1115.10 2.26% 1.52% 1.38% 2.04% 1.78% 4.75% 3.57% -0.19% 3.44%
KINGFA 2023/11/15 0.65 Weak Down 50MA-Resist 2256.65 2595.00 1115.10 -0.05% -2.15% 0.06% -0.66% -0.80% 0.02% 0.32% 2.39% 5.32%
KIMS 2023/10/09 0.47 Weak Down 50MA-Resist 1910.95 2229.90 1282.00 0.73% -0.63% -0.26% 0.82% 1.05% -1.89% -1.25% -1.15% 1.74%
KIMS 2023/10/06 0.27 Weak Down 50MA-Resist 1917.95 2229.90 1282.00 -0.36% 0.36% -0.99% -0.63% 0.45% 1.61% -1.03% -2.51% 0.92%
KIMS 2023/10/17 1.64 Strong Down 50MA-Resist 1909.80 2229.90 1282.00 1.95% 3.41% 2.05% -1.83% -4.06% -1.79% -2.09% 1.48% 1.91%
KIMS 2023/10/18 3.56 Strong Down 50MA-Resist 1947.00 2229.90 1282.00 1.43% 0.10% -3.71% -5.89% -5.70% -5.00% -2.98% -0.59% 1.32%
KIMS 2023/10/20 0.32 Strong Down 50MA-Resist 1948.90 2229.90 1282.00 -3.80% -5.98% -5.79% -3.13% -2.61% -4.58% -4.17% -0.93% 1.70%
KIMS 2023/10/23 1.07 Strong Down 50MA-Resist 1874.85 2229.90 1282.00 -2.27% -2.07% 0.70% 1.24% 0.66% 0.67% 1.09% 2.75% 4.53%
KIMS 2023/10/04 0.37 Sideways 50MA-Resist 1930.00 2229.90 1282.00 -0.03% -0.62% -0.99% -0.26% -1.61% 0.88% -4.87% -3.64% -3.69%
KIMS 2023/10/12 1.10 Strong Down 50MA-Resist 1905.95 2229.90 1282.00 1.09% 1.32% 0.20% 2.15% 3.62% -0.95% -2.40% -0.56% 0.63%
KIMS 2023/10/16 1.50 Strong Down 50MA-Resist 1931.10 2229.90 1282.00 -1.10% 0.82% 2.27% 0.92% -2.91% -2.28% -2.27% -3.74% 1.26%
KIMS 2023/10/10 0.32 Strong Down 50MA-Resist 1924.95 2229.90 1282.00 -1.35% -0.99% 0.09% 0.32% -0.79% -4.81% -2.56% -2.93% 0.30%
KIMS 2023/11/08 0.59 Strong Down Neutral 1869.85 2229.90 1282.00 1.02% -0.07% -0.12% 1.36% -0.36% 3.25% 4.09% 1.61% 5.86%
KIMS 2023/10/31 0.50 Strong Down 50MA-Resist 1887.15 2229.90 1282.00 -0.61% -1.98% -1.43% -1.45% 0.01% 0.43% 3.02% 4.54% 2.52%
KIMS 2023/10/11 0.87 Strong Down 50MA-Resist 1899.00 2229.90 1282.00 0.37% 1.46% 1.69% 0.57% 2.53% -3.32% -2.60% -1.65% 1.45%
KIMS 2023/10/13 1.23 Strong Down 50MA-Resist 1926.65 2229.90 1282.00 0.23% -0.87% 1.06% 2.50% 1.15% -1.48% -3.47% -3.30% 1.59%
KIMS 2023/10/05 0.28 Weak Down 50MA-Resist 1929.35 2229.90 1282.00 -0.59% -0.95% -0.23% -1.57% -1.21% 2.36% -2.15% -2.18% 0.45%
KILITCH 2023/12/20 7.03 Weak Up Bullish 347.10 364.25 125.00 5.00% 10.14% 5.62% 5.88% 6.57%
KILITCH 2023/12/26 1.11 Strong Up Bullish 366.60 382.65 125.00 0.25% 0.90% 0.74% 0.44% -4.35%
KHANDSE 2023/11/15 0.46 Sideways 50MA-Resist 23.50 44.80 21.90 0.21% 0.21% -0.21% -1.49% -1.49% 1.91% -1.70% 2.55% 9.15%
KHANDSE 2023/11/09 2.58 Sideways 50MA-Resist 24.00 44.80 21.90 -1.46% 0.83% -2.08% -1.88% -1.88% -4.58% -0.42% 0.83% 15.42%
KHANDSE 2023/10/13 1.59 Sideways Bearish 24.75 44.80 21.90 -0.81% 0.40% 5.25% 4.24% 3.64% -3.43% -5.45% -4.85% -5.45%
KHANDSE 2023/11/20 1.40 Sideways 50MA-Resist 23.45 44.80 21.90 -1.28% -1.28% -1.71% -2.35% 2.13% -1.92% 1.92% -1.71%
KHANDSE 2023/10/10 0.64 Sideways BearCross-50MA 25.60 44.80 21.90 -0.39% -2.15% -3.32% -4.10% -2.93% -8.20% -7.81% -7.62% -9.96%
KHANDSE 2023/10/23 1.49 Sideways 50MA-Resist 24.60 44.80 21.90 -4.47% -2.44% -4.07% -2.85% -3.66% -3.86% -4.47% -6.91% -6.10%
KHANDSE 2023/10/19 2.18 Sideways 50MA-Resist 25.80 44.80 21.90 -0.58% -4.65% -8.91% -6.98% -8.53% -7.75% -8.33% -10.27% -10.85%
KHANDSE 2023/10/20 1.35 Sideways 50MA-Resist 25.65 44.80 21.90 -4.09% -8.38% -6.43% -7.99% -6.82% -8.77% -5.65% -10.14% -10.14%
KHANDSE 2023/10/18 1.12 Sideways 50MA-Resist 26.05 44.80 21.90 -0.96% -1.54% -5.57% -9.79% -7.87% -7.68% -7.87% -11.13% -8.25%
KHAITANLTD 2023/11/20 3.45 Sideways 50MA-Resist 55.85 69.40 37.45 1.88% -1.25% 0.27% 0.45% 2.78% 3.22% 9.85% 3.49%
KHAITANLTD 2023/11/16 4.90 Sideways BearCross-50MA 56.25 69.40 37.45 -0.44% -0.71% 1.16% -1.96% -0.44% 1.78% 1.96% 3.38% 6.93%
KHAICHEM 2023/11/15 0.46 Sideways 50MA-Resist 65.45 85.45 56.30 0.08% -1.38% -1.68% -1.76% -2.22% -0.84% 2.06% 7.10% 5.50%
KHAICHEM 2023/11/17 0.80 Sideways 50MA-Resist 64.55 85.45 56.30 -0.31% -0.39% -0.85% 2.48% 1.01% 1.63% 5.58% 0.70% 18.82%
KHAICHEM 2023/10/18 2.13 Sideways BearCross-200MA 67.50 85.45 56.30 1.48% -0.37% -5.78% -5.93% -6.52% 0.15% -4.96% -4.74% -2.81%
KHAICHEM 2023/11/13 0.30 Sideways 50MA-Resist 65.70 85.45 56.30 -0.38% -0.30% -1.75% -2.05% -2.13% 0.53% 2.44% 1.90% 5.63%
KHAICHEM 2023/11/16 0.49 Sideways BearCross-50MA 65.50 85.45 56.30 -1.45% -1.76% -1.83% -2.29% 0.99% -0.61% 2.60% 5.19% 10.99%
KHAICHEM 2023/10/20 0.37 Sideways BearCross-200MA 67.25 85.45 56.30 -5.43% -5.58% -6.17% -4.61% -5.72% -0.52% -2.30% -1.64% 0.07%
KHAICHEM 2023/10/09 1.27 Sideways 50MA-Resist 63.55 85.45 56.30 3.86% 1.57% 0.79% 0.55% 10.62% 0.08% 0.63% 0.94% 0.71%
KHAICHEM 2023/10/27 0.28 Sideways 50MA-Resist 64.15 85.45 56.30 -1.17% -0.31% -0.23% 5.38% 4.44% 0.62% 0.31% 1.17% 4.83%
KHAICHEM 2023/10/06 0.33 Sideways 50MA-Resist 65.25 85.45 56.30 -2.61% 1.15% -1.07% -1.84% -2.07% 3.07% -2.84% 0.38% -1.46%
KHAICHEM 2023/10/31 0.69 Sideways 50MA-Resist 63.95 85.45 56.30 0.08% 5.71% 4.77% 4.61% 4.53% 2.35% 0.08% 2.58% 4.38%
KHAICHEM 2023/11/08 0.83 Sideways BearCross-50MA 65.50 85.45 56.30 -2.06% -1.45% 0.31% -0.08% 0.00% 0.99% -0.61% 2.67% 2.67%
KHAICHEM 2023/10/23 1.07 Sideways BearCross-50MA 63.60 85.45 56.30 -0.16% -0.79% 0.86% -0.31% 0.55% 5.11% 2.91% 2.52% 5.03%
KHAICHEM 2023/11/03 0.67 Sideways BearCross-200MA 67.00 85.45 56.30 -0.15% -0.22% -2.24% -4.25% -3.66% -3.96% -0.22% -0.30% 2.84%
KHAICHEM 2023/11/01 0.50 Sideways 50MA-Resist 64.00 85.45 56.30 5.62% 4.69% 4.53% 4.45% 2.34% 2.34% 3.36% 1.41% 4.61%
KHAICHEM 2023/10/12 1.38 Sideways 50MA-Resist 64.05 85.45 56.30 -0.23% 9.76% 8.43% 5.39% 6.95% 0.16% 4.61% 2.19% 4.37%
KHAICHEM 2023/10/11 1.03 Sideways BearCross-50MA 64.55 85.45 56.30 -0.77% -1.01% 8.91% 7.59% 4.57% -2.25% 4.73% 1.78% 1.01%
KHAICHEM 2023/10/25 0.60 Sideways 50MA-Resist 63.50 85.45 56.30 -0.63% 1.02% -0.16% 0.71% 0.79% 3.15% 3.15% 5.28% 5.83%
KHAICHEM 2023/10/05 0.41 Sideways 50MA-Resist 64.80 85.45 56.30 0.69% -1.93% 1.85% -0.39% -1.16% 5.71% -1.00% 3.16% -0.69%
KHADIM 2023/12/19 1.60 Sideways BearCross-50MA 374.95 424.85 177.20 -4.73% -2.64% -1.19% -2.45% -3.27%
KHADIM 2023/10/23 0.76 Strong Up Bullish 366.30 386.95 177.20 5.12% 4.86% 10.13% 10.52% 5.97% 11.12% -2.38% 4.50% 5.88%
KHADIM 2023/12/26 0.48 Sideways 50MA-Resist 365.75 424.85 177.20 -0.83% -4.13% -2.56% -3.79% -3.40%
KFINTECH 2023/12/08 0.49 Strong Up Bullish 519.55 563.70 272.00 -0.34% -1.56% -3.04% 2.36% -0.92% -5.33% -7.04%
KFINTECH 2023/12/28 0.30 Weak Down BearCross-50MA 493.25 563.70 272.00 -2.14% -2.09% -2.38%
KFINTECH 2023/12/22 0.22 Weak Down 50MA-Resist 491.85 563.70 272.00 2.19% 2.30% 0.28% -1.86% -1.81%
KFINTECH 2023/12/21 0.68 Weak Down 50MA-Resist 485.35 563.70 272.00 1.34% 3.55% 3.67% 1.63% -0.55%
KFINTECH 2023/10/26 0.98 Sideways BearCross-50MA 437.95 493.25 272.00 3.15% 3.15% 3.16% 3.38% 6.19% 16.29% 21.41% 20.00% 18.23%
KFINTECH 2023/12/29 0.33 Weak Down 50MA-Resist 482.70 563.70 272.00 0.05% -0.25%
KFINTECH 2024/01/01 0.25 Weak Down 50MA-Resist 482.95 563.70 272.00 -0.30%
KFINTECH 2023/12/20 0.88 Weak Up 50MA-Resist 468.00 563.70 272.00 3.71% 5.10% 7.39% 7.51% 5.40%
KFINTECH 2023/12/19 1.10 Weak Up BearCross-50MA 488.20 563.70 272.00 -4.14% -0.58% 0.75% 2.95% 3.06%
KEYFINSERV 2023/11/03 0.06 Sideways 50MA-Resist 116.15 173.90 77.70 -1.42% -0.86% 1.85% 2.54% 3.36% 3.23% 1.76% -1.46% 3.79%
KEYFINSERV 2023/10/26 0.05 Weak Up 50MA-Resist 115.95 173.90 77.70 0.91% 0.99% -2.59% -2.98% 0.43% 2.72% 2.85% 0.47% 4.23%
KEYFINSERV 2023/10/30 0.05 Weak Up BearCross-50MA 117.10 173.90 77.70 -3.54% -3.93% -0.56% -0.81% -2.22% 2.73% 3.29% -0.90% 1.49%
KEYFINSERV 2023/11/01 0.10 Weak Up 50MA-Resist 112.50 173.90 77.70 3.51% 3.24% 1.78% 2.36% 5.16% 6.49% 6.67% 1.87% 6.53%
KEYFINSERV 2023/11/06 0.07 Sideways BearCross-50MA 114.50 173.90 77.70 0.57% 3.32% 4.02% 4.85% 5.07% 5.63% 1.75% 3.14% 1.40%
KEYFINSERV 2023/10/31 0.08 Weak Up 50MA-Resist 112.95 173.90 77.70 -0.40% 3.10% 2.83% 1.37% 1.95% 10.98% 5.31% 2.74% 6.99%
KEYFINSERV 2023/11/02 0.11 Sideways 50MA-Resist 116.45 173.90 77.70 -0.26% -1.67% -1.12% 1.59% 2.28% 2.40% 2.28% 0.52% 1.46%
KEYFINSERV 2023/11/07 0.07 Sideways 50MA-Resist 115.15 173.90 77.70 2.74% 3.43% 4.26% 4.47% 8.86% 3.30% 1.61% 4.95% 2.26%
KEYFINSERV 2023/10/18 3.36 Weak Up Bullish 148.10 173.90 77.70 -3.92% -8.71% -13.27% -17.59% -21.71% -21.37% -19.58% -18.33% -21.64%
KEYFINSERV 2023/10/27 0.11 Weak Up 50MA-Resist 117.00 173.90 77.70 0.09% -3.46% -3.85% -0.47% -0.73% 2.61% 2.48% 0.00% 0.04%
KEYFINSERV 2023/10/04 0.11 Weak Down BearCross-50MA 108.20 137.80 77.70 3.28% 3.33% 1.39% 3.42% 3.93% 36.88% 7.16% 5.82% 10.21%
KESORAMIND 2023/11/16 0.63 Weak Up Bullish 109.30 114.35 53.10 4.12% 3.39% 5.95% 7.91% 13.27% 33.90% 43.60% 55.08% 61.71%
KESORAMIND 2023/11/02 1.96 Sideways 50MA-Resist 86.25 108.00 53.10 4.99% 10.20% 15.71% 20.23% 19.36% 31.94% 39.77% 78.14% 95.94%
KESORAMIND 2023/10/13 2.94 Sideways 50MA-Resist 86.75 108.00 53.10 -2.71% -3.17% -3.92% -2.36% -4.73% -11.59% 9.57% 25.99% 53.14%
KESORAMIND 2023/10/12 0.88 Sideways BearCross-50MA 88.40 108.00 53.10 -1.87% -4.52% -4.98% -5.71% -4.19% -13.35% 2.43% 26.36% 43.16%
KESORAMIND 2023/12/20 0.34 Strong Up Bullish 165.85 170.75 53.10 0.78% 0.72% 1.87% 6.75% 6.12%
KESORAMIND 2023/10/16 1.14 Sideways 50MA-Resist 84.40 108.00 53.10 -0.47% -1.24% 0.36% -2.07% -6.93% -5.75% 18.25% 34.83% 65.17%
KESORAMIND 2023/10/04 0.86 Sideways 50MA-Resist 86.60 108.00 53.10 4.97% 2.02% 2.14% 5.48% 4.21% -3.75% -15.24% 9.76% 31.41%
KERNEX 2023/12/22 0.33 Strong Down 50MA-Resist 586.05 699.70 214.60 -1.61% -2.96% -1.30% -1.52% -0.75%
KERNEX 2023/12/04 2.25 Strong Up BearCross-50MA 547.45 699.70 214.60 3.06% 5.09% 4.06% 3.92% 6.28% 13.98% 5.32%
KERNEX 2023/12/27 0.33 Strong Down 50MA-Resist 568.70 699.70 214.60 1.71% 1.49% 2.28% 6.95%
KERNEX 2023/10/19 2.32 Strong Up Bullish 559.30 589.00 214.60 0.77% -4.26% -3.42% 0.31% 2.15% 14.06% 18.35% 12.27% 0.88%
KERNEX 2023/11/01 0.26 Strong Up Bullish 598.25 610.00 214.60 4.77% 6.64% 9.30% 12.29% 11.02% 7.96% 4.76% -5.69% 2.73%
KERNEX 2023/11/29 0.66 Strong Up Bullish 602.60 699.70 214.60 -5.00% -6.00% -9.15% -6.37% -4.53% -1.82% -3.87% -3.48%
KERNEX 2023/11/08 0.87 Strong Up Bullish 664.15 699.70 214.60 -1.45% -0.33% -0.08% -2.95% -2.75% -5.63% -14.71% -11.59% -11.76%
KERNEX 2023/12/26 0.57 Strong Down 50MA-Resist 576.60 699.70 214.60 -1.37% 0.32% 0.10% 0.88% 5.49%
KERNEX 2023/12/21 0.75 Strong Down 50MA-Resist 580.15 699.70 214.60 1.02% -0.61% -1.97% -0.29% -0.52%
KERNEX 2023/12/20 0.49 Strong Down BearCross-50MA 579.30 699.70 214.60 0.15% 1.17% -0.47% -1.83% -0.15%
KELLTONTEC 2023/10/17 0.92 Sideways 50MA-Resist 83.90 98.70 41.90 -0.77% -1.31% -2.32% -8.22% -10.01% -5.07% -1.91% 0.00% 2.15%
KELLTONTEC 2023/11/16 1.17 Sideways 50MA-Resist 84.10 98.70 41.90 -0.95% -0.24% -1.13% -2.79% 4.99% 1.90% 5.41% 21.17% 20.87%
KELLTONTEC 2023/11/07 0.56 Sideways 50MA-Resist 83.45 98.70 41.90 -1.38% 1.02% 1.74% -1.56% -0.72% -2.04% 2.94% 8.09% 21.27%
KELLTONTEC 2023/11/10 0.87 Sideways 50MA-Resist 84.90 98.70 41.90 -3.24% -2.41% -0.94% -1.88% -1.18% 1.53% -0.65% 6.18% 19.38%
KELLTONTEC 2023/10/18 1.01 Sideways 50MA-Resist 83.25 98.70 41.90 -0.54% -1.56% -7.51% -9.31% -7.51% -3.66% 1.26% -0.12% 3.30%
KELLTONTEC 2023/11/08 0.56 Sideways 50MA-Resist 82.30 98.70 41.90 2.43% 3.16% -0.18% 0.67% 2.19% 7.29% 4.13% 7.23% 22.60%
KELLTONTEC 2023/12/12 0.49 Sideways Bullish 88.25 98.70 41.90 0.28% 2.15% 5.89% 16.71% 15.47% 14.84%
KELLTONTEC 2023/10/10 0.29 Sideways 50MA-Resist 83.80 98.70 41.90 0.72% 0.48% 0.06% -1.07% 0.12% -9.90% -4.95% 1.31% 5.37%
KELLTONTEC 2023/10/13 0.48 Sideways 50MA-Resist 83.85 98.70 41.90 -1.13% 0.06% -0.72% -1.25% -2.27% -5.01% -0.30% 0.30% 3.40%
KELLTONTEC 2023/12/28 0.43 Weak Up Bullish 98.75 108.60 41.90 2.58% 2.94% 5.01%
KELLTONTEC 2023/10/11 0.49 Sideways 50MA-Resist 84.40 98.70 41.90 -0.24% -0.65% -1.78% -0.59% -1.36% -8.77% -4.98% -2.67% 6.69%
KELLTONTEC 2023/11/17 1.03 Sideways 50MA-Resist 83.30 98.70 41.90 0.72% -0.18% -1.86% 6.00% 8.10% 3.24% 8.28% 14.95% 24.49%
KELLTONTEC 2023/11/28 1.34 Sideways Bullish 86.20 98.70 41.90 0.58% -0.35% -0.58% -0.23% -2.15% 2.38% 18.21% 17.52%
KELLTONTEC 2023/11/13 0.79 Sideways 50MA-Resist 82.15 98.70 41.90 0.85% 2.37% 1.40% 2.13% 1.22% 5.54% 3.71% 13.76% 20.21%
KELLTONTEC 2023/10/12 0.35 Sideways 50MA-Resist 84.20 98.70 41.90 -0.42% -1.54% -0.36% -1.13% -1.66% -3.21% -3.80% -1.60% 2.38%
KELLTONTEC 2023/11/09 2.12 Sideways 50MA-Resist 84.30 98.70 41.90 0.71% -2.55% -1.72% -0.24% -1.19% 6.82% 2.02% 4.98% 18.33%
KELLTONTEC 2023/11/06 1.22 Sideways 50MA-Resist 83.60 98.70 41.90 -0.18% -1.56% 0.84% 1.56% -1.73% -0.54% 3.71% 6.04% 14.53%
KELLTONTEC 2023/10/09 0.62 Sideways 50MA-Resist 82.70 98.70 41.90 1.33% 2.06% 1.81% 1.39% 0.24% -6.89% -3.33% 1.93% -1.15%
KELLTONTEC 2023/10/04 0.61 Sideways 50MA-Resist 83.00 98.70 41.90 4.64% 4.58% -0.36% 0.96% 1.69% 0.30% -7.23% 0.72% 0.36%
KELLTONTEC 2023/10/16 0.76 Sideways 50MA-Resist 82.90 98.70 41.90 1.21% 0.42% -0.12% -1.15% -7.12% -3.56% 0.66% 0.48% 3.62%
KEI 2023/11/03 0.99 Strong Down 50MA-Resist 2570.00 2815.15 1352.95 0.90% -0.13% -0.53% -1.61% 0.21% 7.97% 7.41% 17.99% 16.08%
KEI 2023/11/09 0.44 Strong Down 50MA-Resist 2528.50 2815.15 1352.95 1.86% 2.00% 0.98% 5.45% 7.68% 11.05% 13.57% 19.15% 21.09%
KEI 2023/10/04 1.14 Weak Up Bullish 2655.25 2815.15 1352.95 1.61% 2.66% 0.66% 1.08% 0.57% 2.53% -6.06% -2.34% 2.54%
KEI 2023/11/13 0.48 Strong Down 50MA-Resist 2579.05 2815.15 1352.95 -1.00% 3.39% 5.57% 7.59% 14.98% 8.61% 12.51% 19.26% 27.44%
KEI 2023/11/08 0.38 Strong Down 50MA-Resist 2556.35 2815.15 1352.95 -1.09% 0.75% 0.89% -0.12% 4.30% 9.64% 12.29% 15.92% 19.57%
KEI 2023/11/02 2.59 Strong Down 50MA-Resist 2585.70 2815.15 1352.95 -0.61% 0.29% -0.74% -1.14% -2.21% 5.30% 8.60% 12.22% 17.46%
KEI 2023/11/06 0.42 Weak Down 50MA-Resist 2593.10 2815.15 1352.95 -1.02% -1.42% -2.49% -0.68% -0.54% 14.36% 8.02% 14.40% 14.90%
KEI 2023/11/15 0.77 Strong Down BearCross-50MA 2553.20 2815.15 1352.95 4.43% 6.64% 8.68% 16.14% 11.54% 12.82% 18.76% 18.95% 27.27%
KEI 2023/11/07 0.25 Strong Down 50MA-Resist 2566.60 2815.15 1352.95 -0.40% -1.48% 0.34% 0.49% -0.52% 10.96% 12.23% 14.17% 15.32%
KEI 2023/11/10 0.94 Strong Down 50MA-Resist 2575.45 2815.15 1352.95 0.14% -0.86% 3.53% 5.72% 7.74% 7.19% 13.61% 18.24% 21.27%
KEI 2023/10/23 1.01 Strong Up BearCross-50MA 2545.90 2815.15 1352.95 -3.76% -2.03% -1.40% -2.89% -5.64% 0.81% 0.29% 10.29% 19.10%
KEI 2023/10/16 0.42 Strong Up Bullish 2684.45 2815.15 1352.95 0.04% 1.42% -0.72% -2.06% -5.16% -10.51% -4.39% 1.43% 7.31%
KECL 2023/11/02 0.22 Sideways 50MA-Resist 113.30 141.00 60.15 0.18% 0.00% 1.41% 2.03% 8.21% 3.66% 8.16% 5.12% 0.57%
KECL 2023/11/03 0.30 Sideways 50MA-Resist 113.50 141.00 60.15 -0.18% 1.23% 1.85% 8.02% 6.83% 6.78% 6.61% 4.23% -0.09%
KECL 2023/10/31 0.13 Sideways 50MA-Resist 113.15 141.00 60.15 -2.12% 0.13% 0.31% 0.13% 1.55% 7.47% 9.63% 2.96% 1.15%
KECL 2023/10/30 0.25 Weak Up BearCross-50MA 112.75 141.00 60.15 0.35% -1.77% 0.49% 0.67% 0.49% 8.25% 10.51% 3.59% 1.77%
KECL 2023/10/23 0.72 Weak Up BearCross-50MA 113.30 141.00 60.15 -1.10% -0.57% 2.38% -0.49% -0.13% 1.41% 7.33% 8.16% 4.41%
KECL 2023/11/01 0.20 Sideways 50MA-Resist 110.75 141.00 60.15 2.30% 2.48% 2.30% 3.75% 4.38% 7.31% 10.88% 3.30% 3.12%
KECL 2023/11/06 0.30 Sideways 50MA-Resist 113.30 141.00 60.15 1.41% 2.03% 8.21% 7.02% 7.72% 9.97% 4.99% 3.09% -3.44%
KECL 2023/10/26 0.50 Weak Up 50MA-Resist 112.65 141.00 60.15 2.97% 0.09% 0.44% -1.69% 0.58% 8.83% 4.26% 5.59% 3.28%
KECL 2023/10/25 0.51 Weak Up BearCross-50MA 112.05 141.00 60.15 0.54% 3.53% 0.62% 0.98% -1.16% 3.17% 6.07% 7.99% 4.24%
KEC 2023/10/12 0.34 Sideways 50MA-Resist 645.80 747.70 412.00 1.32% 0.97% 1.18% 3.31% 2.12% -2.57% -6.92% -8.21% -12.12%
KEC 2023/10/17 4.24 Weak Down BearCross-50MA 653.40 747.70 412.00 2.11% 0.93% -0.07% -3.85% -5.92% -4.89% -14.52% -8.27% -9.76%
KEC 2023/10/23 0.69 Sideways 50MA-Resist 628.25 747.70 412.00 -2.16% 0.83% 0.15% 2.79% 0.01% -10.83% -5.64% -8.06% 0.25%
KEC 2023/10/19 0.49 Sideways 50MA-Support 659.50 747.70 412.00 -0.99% -4.74% -6.79% -3.95% -4.59% -8.86% -12.55% -9.52% -6.54%
KEC 2023/10/11 0.64 Sideways BearCross-50MA 653.25 747.70 412.00 -1.14% 0.16% -0.18% 0.02% 2.14% -3.03% -5.90% -12.51% -11.58%
KEC 2023/10/20 0.46 Sideways BearCross-50MA 652.95 747.70 412.00 -3.78% -5.86% -2.99% -3.64% -1.10% -10.90% -12.47% -10.37% -4.61%
KEC 2023/10/05 0.19 Sideways Bullish 672.05 747.70 412.00 2.06% -1.15% -1.08% -2.80% -3.91% -1.87% -6.38% -16.64% -10.82%
KEC 2023/11/13 0.95 Strong Down 200MA-Support 571.50 747.70 412.00 3.73% 2.38% 4.81% 4.87% 4.24% 1.52% 8.99% 7.65% 3.39%
KEC 2023/10/16 0.46 Sideways 50MA-Resist 652.05 747.70 412.00 0.21% 2.32% 1.14% 0.14% -3.65% -3.64% -14.09% -8.14% -11.30%
KEC 2023/10/13 0.67 Sideways 50MA-Resist 654.30 747.70 412.00 -0.34% -0.14% 1.97% 0.79% -0.21% -1.31% -11.08% -10.58% -11.33%
KDDL 2023/12/01 0.23 Strong Up Bullish 2966.75 3119.90 949.25 -2.29% -2.09% -1.84% -7.76% -11.88% -7.71% -9.63%
KDDL 2023/10/23 2.43 Strong Up BearCross-50MA 1862.50 2235.00 932.15 8.86% 11.03% 16.88% 15.59% 21.56% 29.07% 54.18% 51.08% 46.93%
KDDL 2023/10/19 1.62 Strong Up BearCross-50MA 1952.55 2235.00 932.15 1.45% -4.61% 3.84% 5.91% 11.49% 22.07% 29.83% 51.12% 48.76%
KCPSUGIND 2023/10/23 0.94 Sideways Bullish 39.75 43.90 21.35 -2.01% -3.90% -5.79% -6.92% -7.04% -3.40% -1.13% -4.65% -12.83%
KCP 2023/10/16 0.47 Weak Up Bullish 142.90 149.80 91.70 -0.07% -2.48% 2.73% -3.64% -10.18% -8.29% -4.30% -0.14% 3.50%
KCP 2023/10/04 0.47 Sideways BearCross-50MA 116.35 133.00 91.70 11.69% 15.08% 14.83% 23.55% 23.08% 19.77% 11.30% 15.13% 22.65%
KCP 2023/10/20 0.69 Weak Up Bullish 137.70 149.80 91.70 -6.79% -6.14% -5.95% -4.28% -3.92% -2.72% 3.38% 5.56% 7.70%
KAYNES 2023/10/20 0.60 Strong Up Bullish 2456.05 2965.60 666.80 -4.68% -5.87% -6.70% -3.13% -3.24% -0.03% 0.28% -0.62% -2.43%
KAYNES 2023/12/12 1.97 Weak Up 50MA-Resist 2447.20 2965.60 666.80 0.32% 1.11% 5.44% 6.31% 12.19% 5.58%
KAYNES 2023/11/23 0.89 Strong Down 50MA-Support 2440.90 2965.60 666.80 0.38% 0.96% -0.60% 1.05% -0.26% -3.25% 5.72% 5.86%
KAYNES 2023/12/13 1.01 Weak Up BearCross-50MA 2454.95 2965.60 666.80 0.79% 5.11% 5.98% 11.83% 11.77% 5.90%
KAYNES 2023/10/13 0.45 Strong Up Bullish 2668.55 2965.60 666.80 -1.56% -3.65% -5.98% -4.49% -7.96% -10.95% -7.99% -6.52% -9.08%
KAYNES 2023/12/06 0.80 Strong Up BearCross-50MA 2396.40 2965.60 666.80 -1.02% -1.45% -0.78% 2.12% 2.44% 14.50% 8.49%
KAYNES 2023/12/05 0.74 Strong Up BearCross-50MA 2423.90 2965.60 666.80 -1.13% -2.15% -2.57% -1.91% 0.96% 13.27% 6.60%
KAYNES 2023/10/11 0.95 Strong Up Bullish 2676.20 2965.60 666.80 1.40% -0.29% -1.84% -3.93% -6.25% -14.37% -11.67% -7.97% -8.45%
KAYNES 2023/12/07 0.73 Strong Up 50MA-Resist 2371.85 2965.60 666.80 -0.43% 0.25% 3.18% 3.50% 4.32% 15.42% 10.06%
KAYA 2023/10/04 0.48 Weak Down 50MA-Resist 348.50 398.55 239.45 -0.19% 0.11% -4.35% -2.55% -3.17% 5.21% -3.34% 3.92% -0.40%
KAYA 2023/11/13 0.46 Sideways BearCross-50MA 349.15 398.55 239.45 -0.17% 0.29% -0.59% -1.33% -2.28% -3.39% -6.22% -8.09% -10.10%
KAYA 2023/11/01 1.04 Sideways BearCross-50MA 349.10 398.55 239.45 3.51% 1.95% 3.74% 2.19% 1.40% 0.30% -2.21% -4.05% -8.08%
KAYA 2023/10/23 1.34 Sideways 50MA-Resist 342.00 398.55 239.45 -2.40% -1.51% 1.67% 1.87% 5.37% 4.31% 1.92% 0.53% -2.92%
KAYA 2023/10/11 2.03 Weak Down Neutral 337.45 398.55 239.45 0.46% 1.13% -0.13% 3.56% 8.65% -0.18% 7.08% 3.47% 1.88%
KAYA 2023/10/30 1.05 Sideways 50MA-Resist 348.40 398.55 239.45 3.43% 0.20% 3.72% 2.15% 3.95% 0.22% -2.07% -3.46% -7.75%
KAYA 2023/11/15 0.32 Sideways BearCross-50MA 348.55 398.55 239.45 0.46% -0.42% -1.16% -2.11% -3.29% -2.50% -4.75% -7.34% -3.37%
KAYA 2023/11/17 0.39 Sideways BearCross-50MA 347.10 398.55 239.45 -0.75% -1.70% -2.88% -1.64% -0.95% -2.71% -7.46% -9.33% -3.89%
KAYA 2023/11/03 0.26 Sideways 50MA-Support 355.90 398.55 239.45 1.76% 0.24% -0.53% 0.37% -2.74% -3.20% -4.50% -6.72% -9.54%
KAYA 2023/10/27 1.44 Sideways 50MA-Resist 347.70 398.55 239.45 0.20% 3.64% 0.40% 3.93% 2.36% -0.45% -0.92% -2.26% -7.64%
KAYA 2023/10/25 1.69 Sideways 50MA-Resist 333.80 398.55 239.45 0.91% 4.16% 4.37% 7.95% 4.58% 6.05% 4.90% 1.83% -2.22%
KAYA 2023/10/17 1.56 Weak Down 50MA-Resist 349.45 398.55 239.45 4.92% 3.41% 2.10% -2.13% -4.48% -0.10% 1.30% -1.42% -3.75%
KAYA 2023/11/10 0.88 Weak Up BearCross-50MA 346.15 398.55 239.45 0.87% 0.69% 1.16% 0.27% -0.48% -1.81% -3.24% -6.59% -9.42%
KAYA 2023/11/20 0.30 Sideways 50MA-Resist 344.50 398.55 239.45 -0.96% -2.15% -0.90% -0.20% -1.34% -2.77% -6.78% -6.79%
KARURVYSYA 2023/10/30 0.36 Sideways Bullish 143.45 152.00 92.70 -0.24% 3.10% 4.18% 4.74% 2.89% 10.70% 5.96% 8.37% 15.48%
KARURVYSYA 2023/11/06 0.53 Weak Up Bullish 147.60 152.90 92.70 2.30% 2.91% 2.81% 5.39% 7.59% 2.98% 3.86% 4.61% 9.42%
KARMAENG 2023/11/20 6.56 Sideways Bullish 61.00 64.20 22.15 -4.18% 0.57% 5.57% 10.82% 16.31% 47.13% 63.52% 42.05%
KARMAENG 2023/10/23 0.26 Sideways BearCross-50MA 44.30 53.90 22.15 -1.81% -6.32% -1.92% -1.02% -0.11% -1.58% 31.49% 52.60% 123.25%
KARMAENG 2023/10/25 0.83 Sideways BearCross-50MA 43.50 53.90 22.15 -4.60% -0.11% 0.80% 1.72% 1.38% 5.17% 40.57% 63.10% 138.62%
KARMAENG 2023/10/30 0.62 Sideways 50MA-Resist 43.85 53.90 22.15 0.91% 0.57% -1.03% -1.48% 1.03% 26.57% 33.30% 85.75% 122.92%
KAPSTON 2023/11/23 0.05 Strong Up Bullish 232.30 259.50 108.80 1.46% 0.04% 0.32% -0.56% -1.81% -1.44% -1.51% 8.27%
KANSAINER 2023/10/06 0.71 Sideways 50MA-Resist 323.80 354.00 249.10 -2.36% -1.59% -1.00% -0.53% -0.28% -0.79% -3.01% -5.00% -0.56%
KANSAINER 2023/11/09 0.90 Weak Down Neutral 304.60 354.00 249.10 -0.07% 2.23% 3.27% 4.37% 6.83% 5.17% 4.88% 7.47% 6.78%
KANSAINER 2023/10/16 0.52 Weak Down 50MA-Resist 320.55 354.00 249.10 0.51% 0.86% 0.48% 0.22% -0.50% -1.70% -5.46% 1.51% -0.09%
KANSAINER 2023/10/19 1.69 Sideways 50MA-Resist 322.10 354.00 249.10 -0.26% -0.98% -1.24% -3.07% -2.65% -5.31% -5.50% -1.80% 0.12%
KANSAINER 2023/11/02 2.46 Sideways 50MA-Resist 310.90 354.00 249.10 -1.90% -1.64% -2.52% -1.06% -2.03% 4.66% 3.04% 5.71% 6.85%
KANSAINER 2023/10/20 0.29 Sideways 50MA-Resist 321.25 354.00 249.10 -0.72% -0.98% -2.82% -2.40% -2.24% -4.81% -3.07% -0.26% 2.30%
KANSAINER 2023/10/11 0.81 Weak Down 50MA-Resist 320.55 354.00 249.10 0.48% 0.73% 0.00% 0.51% 0.86% -2.60% -3.01% -2.85% -0.06%
KANSAINER 2023/10/05 0.55 Sideways 50MA-Resist 323.05 354.00 249.10 0.23% -2.14% -1.36% -0.77% -0.29% -0.29% -2.94% -6.19% -0.90%
KANSAINER 2023/10/23 0.39 Sideways 50MA-Resist 318.95 354.00 249.10 -0.27% -2.12% -1.69% -1.54% -1.21% -4.99% -1.38% 0.44% 4.69%
KANSAINER 2023/11/16 1.13 Sideways 50MA-Resist 317.90 354.00 249.10 2.36% 0.71% 1.29% -0.50% 0.79% 0.68% 3.92% 4.29% 4.59%
KANSAINER 2023/10/17 0.64 Weak Down 50MA-Resist 322.20 354.00 249.10 0.34% -0.03% -0.29% -1.01% -1.27% -2.22% -4.53% -0.64% -0.67%
KANSAINER 2023/10/18 0.81 Sideways 50MA-Resist 323.30 354.00 249.10 -0.37% -0.63% -1.35% -1.61% -3.43% -3.84% -5.78% -0.40% -1.19%
KANSAINER 2023/10/13 0.42 Weak Down 50MA-Resist 322.90 354.00 249.10 -0.73% -0.22% 0.12% -0.25% -0.51% -2.74% -5.30% -1.55% -0.84%
KANSAINER 2023/10/04 0.62 Sideways 50MA-Resist 322.75 354.00 249.10 0.09% 0.33% -2.04% -1.27% -0.68% 0.17% -3.27% -5.25% 0.82%
KANPRPLA 2023/11/08 0.96 Sideways 50MA-Resist 119.40 136.05 73.00 0.92% -1.13% 0.54% -0.42% -0.80% 0.84% 2.51% 2.39% -0.59%
KANPRPLA 2023/11/13 0.22 Sideways 50MA-Resist 120.05 136.05 73.00 -0.96% -1.33% -2.12% 5.58% 2.67% 0.62% -0.79% 0.12% -1.75%
KANPRPLA 2023/11/01 0.46 Sideways 50MA-Resist 118.85 136.05 73.00 0.67% 0.08% 0.59% 0.38% 0.46% -0.34% 1.30% 1.14% 1.14%
KANPRPLA 2023/11/06 0.90 Sideways 50MA-Resist 119.55 136.05 73.00 -0.21% -0.13% 0.79% -1.25% 0.42% 3.09% 1.05% 2.84% -4.43%
KANPRPLA 2023/10/23 1.19 Sideways BearCross-50MA 118.65 136.05 73.00 -0.97% -0.76% 1.60% 1.77% 1.94% 0.55% 0.21% 0.97% 4.34%
KANPRPLA 2023/10/30 0.27 Sideways 50MA-Resist 120.75 136.05 73.00 0.17% -1.57% -0.91% -1.49% -0.99% -0.58% 2.07% 1.37% 0.91%
KANPRPLA 2023/10/25 0.27 Sideways 50MA-Resist 117.50 136.05 73.00 0.21% 2.60% 2.77% 2.94% 1.15% 1.62% 0.81% 3.02% 4.64%
KANPRPLA 2023/10/26 1.19 Sideways 50MA-Resist 117.75 136.05 73.00 2.38% 2.55% 2.72% 0.93% 1.61% 2.34% -0.21% 2.59% 5.48%
KANPRPLA 2023/11/15 0.81 Sideways 50MA-Resist 118.90 136.05 73.00 -0.38% -1.18% 6.60% 3.66% 3.03% 0.17% 4.12% 3.49% -1.56%
KANPRPLA 2023/10/31 1.07 Sideways 50MA-Resist 120.95 136.05 73.00 -1.74% -1.07% -1.65% -1.16% -1.36% -1.69% 1.28% -1.49% -0.33%
KANPRPLA 2023/11/07 1.83 Sideways 50MA-Resist 119.30 136.05 73.00 0.08% 1.01% -1.05% 0.63% -0.34% 2.68% -0.17% 4.11% -1.01%
KANPRPLA 2023/11/09 0.69 Sideways 50MA-Resist 120.50 136.05 73.00 -2.03% -0.37% -1.33% -1.70% -2.49% -0.58% -1.12% 1.12% -1.66%
KANPRPLA 2023/10/11 0.45 Sideways BearCross-50MA 119.70 136.05 73.00 0.25% 1.84% 3.72% 3.30% 3.88% -1.63% -0.04% 0.29% 0.08%
KANPRPLA 2023/10/27 0.88 Sideways 50MA-Resist 120.55 136.05 73.00 0.17% 0.33% -1.41% -0.75% -1.33% -2.07% 5.14% -1.20% 1.41%
KANPRPLA 2023/10/12 0.25 Sideways 50MA-Resist 120.00 136.05 73.00 1.58% 3.46% 3.04% 3.62% 4.75% 0.46% -0.88% -0.92% 0.88%
KANPRPLA 2023/11/02 0.43 Sideways 50MA-Resist 119.65 136.05 73.00 -0.59% -0.08% -0.29% -0.21% 0.71% -1.80% 0.13% -0.46% 2.84%
KANPRPLA 2023/11/17 1.12 Sideways 50MA-Resist 117.50 136.05 73.00 7.87% 4.89% 4.26% 2.47% 1.96% 1.40% 5.70% -2.77% 0.51%
KANPRPLA 2023/11/03 0.19 Sideways 50MA-Resist 118.95 136.05 73.00 0.50% 0.29% 0.38% 1.30% -0.76% 6.56% 1.77% 4.08% 2.02%
KANPRPLA 2023/11/10 0.57 Sideways 50MA-Resist 118.05 136.05 73.00 1.69% 0.72% 0.34% -0.47% 7.37% 2.54% 1.82% 2.12% -0.55%
KANPRPLA 2023/10/09 0.97 Sideways 50MA-Resist 119.85 136.05 73.00 0.25% -0.13% 0.13% 1.71% 3.59% -1.00% 0.92% 0.54% 2.21%
KANORICHEM 2023/11/06 0.31 Weak Down 50MA-Resist 127.45 177.00 100.00 0.24% -0.71% -3.26% -5.30% -4.20% 0.98% 1.37% 11.14% 1.41%
KANORICHEM 2023/11/03 1.66 Weak Down 50MA-Resist 127.70 177.00 100.00 -0.20% 0.04% -0.90% -3.45% -5.48% -1.76% 2.27% 14.33% 7.44%
KANORICHEM 2023/11/08 0.58 Sideways BearCross-50MA 126.55 177.00 100.00 -2.57% -4.62% -3.52% -4.62% 2.09% 0.75% 0.91% 10.63% 6.95%
KANORICHEM 2023/10/26 0.79 Sideways 200MA-Resist 119.20 177.00 100.00 3.27% 2.73% 5.29% 0.67% 3.19% 3.44% 7.05% 8.39% 14.81%
KANORICHEM 2023/11/01 0.97 Sideways BearCross-200MA 120.00 177.00 100.00 2.50% 6.42% 6.21% 6.46% 5.46% 7.67% 6.25% 5.88% 13.71%
KANORICHEM 2023/11/17 0.84 Sideways 50MA-Resist 127.60 177.00 100.00 -1.68% 0.86% -1.49% -0.08% -2.16% 0.47% 7.25% 1.29% 5.72%
KANORICHEM 2023/10/23 0.68 Sideways BearCross-50MA 121.05 177.00 100.00 1.65% -1.53% 1.69% 1.16% 3.68% 5.53% -0.29% 3.14% 20.61%
KANORICHEM 2023/11/16 3.88 Sideways 50MA-Resist 129.20 177.00 100.00 -1.24% -2.90% -0.39% -2.71% -1.32% -1.16% 9.64% 6.19% 4.10%
KANORICHEM 2023/11/15 1.24 Sideways BearCross-200MA 120.70 177.00 100.00 7.04% 5.72% 3.94% 6.63% 4.14% 5.18% 20.96% 12.01% 11.31%
KANORICHEM 2023/11/10 1.17 Sideways BearCross-200MA 120.70 177.00 100.00 1.16% 0.00% 7.04% 5.72% 3.94% 8.20% 5.26% 14.79% 14.13%
KANORICHEM 2023/11/07 0.37 Sideways 50MA-Resist 127.75 177.00 100.00 -0.94% -3.48% -5.52% -4.42% -5.52% -1.60% -0.63% 7.12% 4.81%
KAMOPAINTS 2023/11/23 1.31 Sideways BearCross-50MA 160.20 203.00 65.50 -0.12% -0.37% 0.56% 1.22% 0.62% 5.59% -0.75% 11.49%
KAMOPAINTS 2023/11/17 0.72 Sideways 50MA-Resist 160.85 203.00 65.50 4.69% 7.34% 3.48% -0.40% -0.53% -0.53% 1.99% -2.89% 4.07%
KAMOPAINTS 2023/12/15 0.62 Sideways BearCross-50MA 159.00 203.00 65.50 -1.64% 1.60% -1.76% 1.57% 11.35% 7.67%
KAMOPAINTS 2023/10/16 0.25 Weak Down 50MA-Resist 166.25 203.00 65.50 3.37% 1.05% 0.45% -0.75% -5.14% -13.50% -2.38% -3.25% -2.47%
KAMOPAINTS 2023/11/28 0.65 Sideways 50MA-Resist 159.60 203.00 65.50 0.94% 1.60% 1.00% 0.25% -1.85% 1.66% 1.22% 7.49%
KAMOPAINTS 2023/12/20 0.27 Sideways BearCross-50MA 156.20 203.00 65.50 3.39% 13.35% 12.45% 14.34% 13.25%
KAMOPAINTS 2023/12/18 0.44 Sideways 50MA-Resist 156.40 203.00 65.50 3.29% -0.13% 3.26% 13.20% 12.31% 7.03%
KAMOPAINTS 2023/10/13 0.67 Weak Down 50MA-Resist 171.35 203.00 65.50 -2.98% 0.29% -1.96% -2.54% -3.71% -15.96% -8.29% -5.14% -5.98%
KAMOPAINTS 2023/11/16 1.14 Sideways BearCross-50MA 162.55 203.00 65.50 -1.05% 3.60% 6.21% 2.40% -1.45% -0.83% 4.06% -0.62% 5.32%
KAMOPAINTS 2023/10/19 0.76 Sideways 50MA-Resist 167.00 203.00 65.50 -1.20% -5.57% -10.03% -14.01% -17.49% -10.27% 2.28% -0.33% -6.20%
KAMOPAINTS 2023/10/23 2.21 Sideways 50MA-Resist 157.70 203.00 65.50 -4.72% -8.94% -12.62% -8.69% -8.81% 2.92% 6.06% 1.46% 6.66%
KAMOPAINTS 2023/12/05 0.97 Sideways BearCross-50MA 156.65 203.00 65.50 3.73% 7.37% 7.98% 4.72% 3.57% 3.13% 14.01%
KAMOPAINTS 2023/10/17 1.01 Weak Down 50MA-Resist 171.85 203.00 65.50 -2.24% -2.82% -3.99% -8.23% -12.57% -16.58% -0.84% -2.01% -6.20%
KAMOPAINTS 2023/11/24 2.22 Sideways 50MA-Resist 160.00 203.00 65.50 -0.25% 0.69% 1.34% 0.75% 0.00% 2.53% -2.25% 10.56%
KAMOPAINTS 2023/10/18 0.65 Sideways BearCross-50MA 168.00 203.00 65.50 -0.60% -1.79% -6.13% -10.57% -14.52% -15.03% 0.30% 2.77% -4.76%
KAMOPAINTS 2023/11/07 2.56 Sideways 50MA-Resist 162.30 203.00 65.50 4.99% 3.82% 5.24% 5.08% 3.05% 2.56% -0.09% 1.08% -0.49%
KAMOPAINTS 2023/12/14 0.74 Sideways BearCross-50MA 158.95 203.00 65.50 0.03% -1.60% 1.64% -1.73% 1.60% 7.93%
KAMOPAINTS 2023/10/20 0.65 Sideways 50MA-Resist 165.00 203.00 65.50 -4.42% -8.94% -12.97% -16.48% -12.73% -4.76% 3.36% -2.91% -1.52%
KAMDHENU 2023/10/18 1.91 Sideways 50MA-Support 302.30 442.00 212.55 0.10% -3.26% -7.64% -5.99% -9.49% -6.93% -3.80% -1.90% -3.72%
KAMDHENU 2023/11/07 1.08 Weak Down 50MA-Resist 291.15 442.00 212.55 0.34% -0.12% 2.06% 1.31% 4.38% 1.61% -0.94% -2.89% -3.38%
KAMDHENU 2023/10/12 0.56 Sideways 50MA-Resist 295.35 442.00 212.55 -0.78% 2.29% 5.38% 2.35% 2.45% -5.13% -2.73% 2.89% -2.64%
KAMDHENU 2023/10/20 1.68 Sideways BearCross-50MA 292.45 442.00 212.55 -4.53% -2.82% -6.45% -4.19% -4.96% -2.97% 0.85% -0.51% 0.38%
KAMDHENU 2023/10/13 0.79 Sideways 50MA-Resist 293.05 442.00 212.55 3.09% 6.21% 3.16% 3.26% -0.20% -5.15% -3.17% 1.57% -2.53%
KAMDHENU 2023/10/11 0.74 Sideways BearCross-50MA 293.90 442.00 212.55 0.49% -0.29% 2.79% 5.90% 2.86% -6.91% -4.27% 0.36% -1.99%
KAMDHENU 2023/10/10 0.53 Sideways BearCross-50MA 299.30 442.00 212.55 -1.80% -1.32% -2.09% 0.94% 3.99% -5.05% -5.08% -0.72% -2.79%
KAMDHENU 2023/11/13 0.57 Weak Down BearCross-50MA 294.95 442.00 212.55 3.03% 0.92% 2.00% 0.80% 0.54% -3.15% -0.47% -7.00% 28.58%
KAMDHENU 2023/11/09 1.09 Weak Down 50MA-Resist 290.80 442.00 212.55 2.18% 1.43% 4.50% 2.36% 3.46% -0.95% 0.09% -3.20% 6.22%
KAMDHENU 2023/11/08 0.95 Weak Down 50MA-Resist 292.15 442.00 212.55 -0.46% 1.71% 0.96% 4.02% 1.88% -0.41% -2.79% -2.65% -0.33%
KAMATHOTEL 2023/12/15 1.73 Strong Up Bullish 274.75 289.20 88.35 3.42% 0.51% -3.40% 1.42% 1.02% 2.29%
KAMATHOTEL 2023/12/01 0.78 Weak Down BearCross-50MA 201.85 255.00 84.00 1.09% 2.77% 7.41% 12.76% 17.91% 36.12% 37.50%
KAMATHOTEL 2023/10/27 1.58 Weak Up BearCross-50MA 196.50 255.00 80.90 -0.69% 4.27% 3.61% 2.88% -0.46% 0.94% -2.32% 3.64% 33.51%
KAMATHOTEL 2023/11/01 0.63 Sideways BearCross-50MA 203.60 255.00 80.90 -0.71% -3.93% -2.11% -1.77% -1.60% -2.63% -3.71% 1.89% 34.95%
KAMATHOTEL 2023/10/16 1.59 Sideways 50MA-Resist 202.20 255.00 80.90 -0.12% 4.85% 10.09% 15.58% 9.82% 1.34% -1.09% -3.68% 0.72%
KAMATHOTEL 2023/10/13 1.69 Sideways BearCross-50MA 206.55 255.00 80.90 -2.11% -2.23% 2.64% 7.77% 13.14% -5.52% -3.51% -4.02% -3.32%
KAMATHOTEL 2023/10/31 0.59 Sideways 50MA-Resist 204.90 255.00 80.90 -0.63% -1.34% -4.54% -2.73% -2.39% -2.68% -4.90% -0.41% 41.14%
KAMATHOTEL 2023/11/02 0.16 Weak Up 50MA-Resist 202.15 255.00 80.90 -3.24% -1.41% -1.06% -0.89% -1.06% -3.66% -3.41% 7.25% 40.56%
KAMATHOTEL 2023/10/11 1.95 Sideways 50MA-Resist 206.85 255.00 80.90 2.05% -0.15% -2.25% -2.37% 2.49% 0.00% -2.27% -4.23% -5.61%
KAMATHOTEL 2023/11/24 2.68 Weak Down 50MA-Resist 195.25 255.00 84.00 0.72% 2.28% 4.30% 3.38% 4.51% 27.99% 45.53% 33.21%
KAMATHOTEL 2023/11/22 0.65 Weak Down 50MA-Resist 194.85 255.00 82.30 0.62% 0.21% 0.92% 2.49% 4.52% 16.81% 48.42% 37.23%
KAMATHOTEL 2023/10/17 1.30 Sideways 50MA-Resist 201.95 255.00 80.90 4.98% 10.23% 15.72% 9.95% 4.68% 0.82% -0.79% -4.95% -0.05%
KAMATHOTEL 2023/10/06 2.01 Sideways 50MA-Resist 201.95 255.00 80.90 -3.27% -2.20% 2.43% 4.53% 2.28% 15.72% -3.37% -0.79% -1.26%
KAMATHOTEL 2023/11/08 0.41 Sideways 50MA-Resist 200.35 255.00 80.90 -0.17% -1.00% -1.12% -0.47% -1.05% -2.15% 0.75% 30.95% 38.53%
KAMATHOTEL 2023/11/29 0.88 Weak Down 50MA-Resist 199.70 255.00 84.00 1.98% 1.08% 2.18% 3.88% 8.56% 37.93% 32.90% 40.74%
KAMATHOTEL 2023/11/03 0.54 Weak Up BearCross-50MA 195.60 255.00 80.90 1.89% 2.25% 2.43% 2.25% 1.41% -1.87% 0.54% 16.36% 41.18%
KALYANKJIL 2023/12/15 0.99 Weak Down Bullish 316.20 359.15 100.95 0.17% -0.25% 1.91% 3.48% 5.53% 14.58%
KALYANKJIL 2023/12/11 0.53 Weak Up Bullish 318.25 359.15 100.95 -1.04% 0.46% 1.87% -0.64% -0.47% 7.87% 13.97%
KALYANKJIL 2023/11/09 1.78 Strong Up Bullish 336.10 359.15 90.30 0.71% 0.33% -1.87% -6.72% -5.65% -2.05% 0.00% -4.88% 2.14%
KALYANKJIL 2023/12/28 1.02 Sideways Bullish 345.45 359.15 100.95 2.50% 4.88% 4.99%
KALYANKJIL 2023/11/20 0.46 Strong Up Bullish 313.80 359.15 90.30 6.18% 6.17% 4.81% 4.91% 4.29% 7.44% 0.37% 4.27%
KALAMANDIR 2023/12/21 0.65 Sideways 50MA-Resist 266.80 312.00 221.85 4.01% 3.04% 3.11% 4.20% 3.07%
KALAMANDIR 2023/12/29 1.86 Weak Down 50MA-Support 275.00 312.00 221.85 4.38% 2.38%
KALAMANDIR 2023/11/10 0.76 Sideways Unknown 247.75 272.55 221.85 2.36% 7.65% 12.17% 13.10% 18.14% 19.74% 19.90% 13.02% 11.04%
KALAMANDIR 2023/11/01 0.23 Sideways Unknown 236.15 272.55 221.85 2.71% 2.20% 5.93% 6.31% 9.59% 17.68% 19.82% 25.79% 18.31%
KALAMANDIR 2023/12/20 0.91 Weak Up BearCross-50MA 262.45 312.00 221.85 1.66% 5.73% 4.74% 4.82% 5.92%
KAKATCEM 2023/11/10 0.53 Sideways 50MA-Resist 217.20 243.75 180.55 2.05% 2.95% 2.16% 2.46% 1.80% 2.16% 12.27% 9.30% 15.12%
KAKATCEM 2023/11/03 0.87 Sideways BearCross-50MA 216.70 243.75 180.55 0.25% 0.42% -0.51% 0.02% 0.23% 2.03% 2.40% 9.37% 23.77%
KAKATCEM 2023/11/08 0.84 Sideways 50MA-Resist 215.60 243.75 180.55 0.53% 0.74% 2.81% 3.71% 2.92% 3.04% 3.92% 8.21% 19.23%
KAKATCEM 2023/10/26 1.52 Sideways BearCross-200MA 204.90 243.75 180.55 1.61% 3.56% 1.10% 2.42% 7.91% 5.78% 8.61% 8.03% 15.42%
KAKATCEM 2023/10/23 1.23 Sideways BearCross-50MA 207.35 243.75 180.55 1.16% -1.18% 0.41% 2.34% -0.10% 4.94% 7.84% 7.09% 14.30%
KAKATCEM 2023/10/20 0.85 Sideways 50MA-Support 222.25 243.75 180.55 -6.70% -5.62% -7.81% -6.32% -4.52% -2.25% -0.27% -0.04% 9.94%
KAKATCEM 2023/10/31 0.85 Sideways 200MA-Support 207.15 243.75 180.55 1.30% 6.73% 4.61% 4.88% 5.04% 7.94% 6.88% 8.33% 14.60%
KAKATCEM 2023/11/07 0.36 Sideways BearCross-50MA 217.60 243.75 180.55 -0.92% -0.39% -0.18% 1.86% 2.76% 1.75% 1.42% 8.69% 16.20%
KAKATCEM 2023/11/20 0.60 Sideways BearCross-50MA 221.10 243.75 180.55 0.05% 0.14% 0.47% 0.43% 0.36% 10.29% 5.52% 14.36%
KAKATCEM 2023/11/06 1.06 Sideways 50MA-Resist 217.25 243.75 180.55 0.16% -0.76% -0.23% -0.02% 2.03% 1.82% 1.89% 7.18% 15.58%
KAKATCEM 2023/11/13 2.49 Sideways 50MA-Resist 221.65 243.75 180.55 0.88% 0.11% 0.41% -0.25% -0.20% -0.14% 10.24% 7.11% 13.67%
KAJARIACER 2023/11/09 1.02 Strong Down 50MA-Resist 1283.90 1523.80 1006.50 -0.63% 0.44% -0.34% 0.33% -0.26% 2.27% 7.73% 6.59% 6.35%
KAJARIACER 2023/11/08 0.34 Strong Down Neutral 1267.80 1523.80 1006.50 1.27% 0.63% 1.72% 0.92% 1.61% 2.12% 7.77% 6.85% 9.09%
KAJARIACER 2023/10/25 1.29 Strong Down BearCross-200MA 1207.05 1523.80 1006.50 1.11% 6.45% 5.30% 4.50% 5.40% 5.03% 6.72% 8.58% 14.78%
KAJARIACER 2023/10/13 0.44 Strong Down Neutral 1284.55 1523.80 1006.50 0.73% 0.34% -1.33% -1.93% -4.23% -1.05% -1.41% 0.28% 1.74%
KAJARIACER 2023/10/23 2.80 Strong Down BearCross-200MA 1222.00 1523.80 1006.50 -1.22% -0.13% 5.15% 4.01% 3.22% 4.22% 4.71% 7.45% 12.80%
KAJARIACER 2023/10/26 1.68 Strong Down 200MA-Resist 1220.40 1523.80 1006.50 5.29% 4.15% 3.36% 4.24% 3.61% 5.20% 4.93% 7.09% 14.12%
KABRAEXTRU 2023/10/04 0.47 Sideways 50MA-Resist 444.15 643.70 401.00 -0.66% 1.33% -1.51% 4.36% 5.61% -0.19% -3.37% -0.88% -2.67%
KABRAEXTRU 2023/10/20 0.64 Weak Down 50MA-Resist 438.80 643.70 401.00 -3.74% 0.55% -2.19% -1.71% -2.59% 0.33% 2.43% -3.83% -4.39%
KABRAEXTRU 2023/10/05 0.18 Sideways 50MA-Resist 441.20 643.70 401.00 2.01% -0.85% 5.05% 6.31% 5.60% 0.57% -2.24% -2.32% -2.63%
KABRAEXTRU 2023/10/18 0.77 Weak Down 50MA-Resist 443.30 643.70 401.00 0.09% -1.02% -4.71% -0.47% -3.18% -2.33% -4.58% -4.48% -5.10%
KABRAEXTRU 2023/11/16 1.50 Sideways 50MA-Resist 431.20 643.70 401.00 0.26% -0.37% -1.80% -2.03% -2.13% -1.94% -3.51% -0.22% -2.54%
KABRAEXTRU 2023/10/17 0.65 Weak Down BearCross-50MA 448.70 643.70 401.00 -1.20% -1.11% -2.21% -5.86% -1.67% -4.09% -4.16% -4.26% -5.76%
KABRAEXTRU 2023/10/25 1.40 Weak Down 50MA-Resist 441.20 643.70 401.00 -2.72% -2.24% -3.12% -2.62% -2.46% -2.53% -2.27% -4.83% -5.70%
KABRAEXTRU 2023/10/09 0.63 Weak Down BearCross-50MA 437.45 643.70 401.00 5.95% 7.22% 6.50% 4.55% 3.78% -3.44% -1.78% -3.30% -3.43%
KABRAEXTRU 2023/11/07 0.70 Sideways 50MA-Resist 430.95 643.70 401.00 -0.21% -1.84% -1.14% 4.29% 2.29% -1.97% -2.12% -2.54% -4.68%
KABRAEXTRU 2023/10/26 2.10 Weak Down Bearish 429.20 643.70 401.00 0.49% -0.41% 0.10% 0.27% 0.87% -1.44% 0.72% -2.55% -2.14%
KABRAEXTRU 2023/10/19 0.73 Weak Down 50MA-Resist 443.70 643.70 401.00 -1.10% -4.80% -0.56% -3.27% -2.79% -2.08% -3.98% -4.79% -5.22%
KABRAEXTRU 2023/11/15 0.81 Sideways BearCross-50MA 440.80 643.70 401.00 -2.18% -1.93% -2.54% -3.94% -4.16% -4.31% -4.90% -5.90% -3.44%
KABRAEXTRU 2023/11/06 0.85 Sideways 50MA-Resist 440.25 643.70 401.00 -2.11% -2.32% -3.92% -3.23% 2.09% -3.82% -5.00% -5.50% -4.55%
JYOTHYLAB 2023/10/25 0.36 Sideways BearCross-50MA 351.60 411.70 180.15 -0.65% 2.93% 4.27% 3.13% 2.83% 18.46% 24.91% 24.06% 28.95%
JYOTHYLAB 2023/10/05 0.59 Weak Up Bullish 356.70 411.70 180.15 1.09% 0.91% 2.34% 3.39% 4.39% 4.47% 1.46% 12.53% 25.71%
JYOTHYLAB 2023/10/23 0.29 Sideways BearCross-50MA 350.95 411.70 180.15 0.19% -0.47% 3.12% 4.46% 3.32% 14.38% 30.67% 25.27% 32.85%
JYOTHYLAB 2023/12/28 0.23 Weak Up Bullish 479.55 498.15 180.15 -0.14% 0.63% 0.93%
JYOTHYLAB 2023/10/26 1.03 Sideways 50MA-Resist 349.30 411.70 180.15 3.61% 4.95% 3.81% 3.51% 2.66% 19.25% 29.50% 26.04% 32.36%
JYOTHYLAB 2023/12/12 0.65 Strong Up Bullish 451.60 484.95 180.15 2.18% 2.41% 2.36% 2.11% 4.37% 7.43%
JWL 2023/11/08 1.36 Sideways 50MA-Resist 311.30 411.00 76.60 2.60% 2.76% 2.17% 1.33% 0.77% 4.93% 9.81% 0.88% 3.98%
JWL 2023/10/31 0.56 Weak Down 50MA-Resist 312.60 411.00 76.60 -2.11% -2.21% -1.63% -0.29% -1.82% 0.91% 7.26% 8.80% 5.10%
JWL 2023/12/20 0.75 Sideways BearCross-50MA 311.70 411.00 82.65 4.54% 3.85% 2.76% 3.02% 1.57%
JWL 2023/10/17 0.92 Strong Down 50MA-Resist 308.75 411.00 76.60 -1.18% 0.96% 0.55% -4.36% -9.05% -0.89% 0.83% 12.00% 10.72%
JWL 2023/11/09 0.87 Sideways 50MA-Resist 319.40 411.00 76.60 0.16% -0.42% -1.24% -1.78% 3.12% 6.20% 6.48% -1.41% 0.28%
JWL 2023/11/07 0.35 Sideways Neutral 306.90 411.00 76.60 1.43% 4.07% 4.24% 3.63% 2.79% 9.25% 13.34% 3.13% 6.17%
JWL 2023/10/19 0.62 Strong Down 50MA-Resist 311.70 411.00 76.60 -0.40% -5.26% -9.91% -5.42% -0.71% -1.35% 2.63% 7.57% 11.05%
JWL 2023/11/16 0.51 Sideways 50MA-Resist 313.70 411.00 76.60 4.99% 10.23% 8.07% 6.89% 4.13% 8.97% -0.70% 4.54% 1.98%
JWL 2023/10/18 0.43 Strong Down 50MA-Resist 305.10 411.00 76.60 2.16% 1.75% -3.21% -7.96% -3.38% 0.20% 4.69% 11.11% 11.47%
JWL 2023/11/10 0.75 Sideways 50MA-Resist 319.90 411.00 76.60 -0.58% -1.39% -1.94% 2.95% 8.10% 4.13% 8.21% 2.70% 0.38%
JWL 2023/10/10 0.46 Strong Down BearCross-50MA 297.10 411.00 76.60 5.00% 7.02% 5.00% 2.56% 3.92% -5.49% 3.00% 7.67% 9.95%
JWL 2024/01/01 0.39 Weak Down 50MA-Resist 319.90 411.00 82.65 -0.50%
JWL 2023/11/13 0.44 Sideways 50MA-Resist 318.05 411.00 76.60 -0.82% -1.37% 3.55% 8.73% 6.59% 6.63% 6.93% 5.61% -0.46%
JWL 2023/10/16 0.45 Strong Down BearCross-50MA 304.70 411.00 76.60 1.33% 0.13% 2.30% 1.89% -3.09% 2.59% 0.72% 8.09% 14.16%
JWL 2023/12/11 1.93 Weak Up 50MA-Resist 316.50 411.00 82.65 -0.77% -0.51% 3.81% 6.13% 3.93% 1.20% 0.57%
JWL 2023/11/15 0.42 Sideways 50MA-Resist 315.45 411.00 76.60 -0.55% 4.41% 9.62% 7.47% 6.29% 10.27% 2.43% 4.28% 1.11%
JWL 2023/10/09 0.50 Strong Down 50MA-Resist 298.50 411.00 76.60 -0.47% 4.51% 6.52% 4.51% 2.08% -1.07% 4.72% 7.00% 12.33%
JWL 2023/10/30 2.23 Weak Down BearCross-50MA 316.95 411.00 76.60 -1.37% -3.45% -3.55% -2.98% -1.66% 0.35% 6.96% 7.86% -0.65%
JWL 2023/12/12 0.67 Weak Up BearCross-50MA 314.05 411.00 82.65 0.27% 4.62% 6.96% 4.74% 4.43% 2.24%
JWL 2023/12/29 0.41 Weak Down 50MA-Resist 318.95 411.00 82.65 0.30% -0.20%
JWL 2023/12/28 0.39 Sideways BearCross-50MA 316.60 411.00 82.65 0.74% 1.04% 0.54%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 411.00 82.65 1.61% 0.82% 1.09% 5.47% 7.83% 3.92% 2.70%
JWL 2023/12/13 0.54 Sideways 50MA-Resist 314.90 411.00 82.65 4.33% 6.67% 4.46% 4.14% -1.02% 0.54%
JUSTDIAL 2023/10/13 1.18 Weak Down BearCross-50MA 743.20 879.00 563.80 0.97% 0.82% 2.00% 2.25% 0.94% -1.32% -3.05% -5.50% -2.15%
JUSTDIAL 2023/10/23 2.31 Sideways BearCross-50MA 741.60 879.00 563.80 0.68% -2.68% -0.91% -1.11% -1.02% -3.13% -5.39% -3.90% 3.08%
JUSTDIAL 2023/11/06 0.72 Sideways 50MA-Resist 720.55 879.00 563.80 -0.30% -0.87% -1.80% -1.96% -2.37% -0.91% 0.92% 4.73% 7.92%
JUSTDIAL 2023/10/31 0.96 Weak Up 50MA-Resist 734.00 879.00 563.80 -1.34% -1.34% -2.27% -1.83% -2.13% -4.41% -2.83% 2.47% 7.96%
JUSTDIAL 2023/10/10 0.40 Weak Down 50MA-Resist 737.95 879.00 563.80 0.36% 1.89% 0.71% 1.69% 1.54% 1.18% -1.86% -4.27% -3.68%
JUSTDIAL 2023/11/07 0.22 Sideways Neutral 718.40 879.00 563.80 -0.58% -1.50% -1.66% -2.07% -2.33% -0.72% 0.19% 7.32% 8.35%
JUSTDIAL 2023/10/09 0.57 Weak Down 50MA-Resist 736.20 879.00 563.80 0.24% 0.60% 2.13% 0.95% 1.93% 0.73% -0.30% -3.88% -3.12%
JUSTDIAL 2023/10/26 0.63 Weak Up 50MA-Resist 721.75 879.00 563.80 1.82% 1.61% 1.70% 0.34% 0.34% -1.96% -3.15% 0.76% 6.82%
JUSTDIAL 2023/11/17 0.60 Strong Down BearCross-200MA 699.05 879.00 563.80 2.55% 2.14% 2.02% 1.68% 1.95% 7.59% 10.29% 11.24% 15.09%
JUSTDIAL 2023/11/02 0.28 Sideways 50MA-Resist 724.20 879.00 563.80 -0.95% -0.50% -0.80% -1.37% -2.29% -3.47% -1.59% 7.04% 10.72%
JUSTDIAL 2023/10/11 0.60 Weak Down 50MA-Resist 740.60 879.00 563.80 1.53% 0.35% 1.32% 1.17% 2.36% -2.55% -2.21% -5.01% -3.77%
JUSTDIAL 2023/10/27 0.47 Weak Up 50MA-Resist 734.85 879.00 563.80 -0.20% -0.12% -1.45% -1.45% -2.38% -3.86% -2.44% -2.05% 3.99%
JUSTDIAL 2023/11/03 0.33 Sideways 50MA-Resist 717.35 879.00 563.80 0.45% 0.15% -0.43% -1.36% -1.52% -0.06% 1.62% 6.57% 12.57%
JUSTDIAL 2023/10/06 3.07 Weak Down 50MA-Resist 747.20 879.00 563.80 -1.47% -1.24% -0.88% 0.63% -0.54% 0.39% -1.85% -4.41% -4.44%
JUSTDIAL 2023/11/01 0.20 Weak Up 50MA-Resist 724.20 879.00 563.80 0.00% -0.95% -0.50% -0.80% -1.37% -3.02% -1.85% 6.60% 9.96%
JUSTDIAL 2023/10/30 0.29 Weak Up 50MA-Resist 733.40 879.00 563.80 0.08% -1.25% -1.25% -2.19% -1.75% -4.08% -2.65% -0.60% 4.48%
JUBLPHARMA 2023/11/13 2.74 Weak Down 50MA-Resist 414.00 485.10 268.90 1.34% 1.49% 4.30% 5.16% 3.74% 2.58% 9.72% 23.18% 30.70%
JUBLPHARMA 2023/10/05 0.63 Weak Down BearCross-50MA 424.35 485.10 268.90 0.84% 0.62% -0.81% -1.84% -2.00% -4.30% -6.39% -6.32% 2.59%
JUBLPHARMA 2023/10/06 0.40 Weak Down 50MA-Resist 427.90 485.10 268.90 -0.21% -1.64% -2.65% -2.82% -3.63% -6.50% -10.93% -6.34% 0.37%
JUBLPHARMA 2023/10/25 4.63 Weak Down 200MA-Resist 330.90 485.10 268.90 2.66% 20.05% 15.19% 13.19% 13.92% 21.11% 26.97% 30.73% 42.82%
JUBLPHARMA 2023/10/23 5.77 Weak Down BearCross-200MA 358.50 485.10 268.90 -7.70% -5.24% 10.81% 6.32% 4.48% 10.89% 17.03% 16.54% 32.38%
JUBLPHARMA 2023/10/09 1.04 Weak Down 50MA-Resist 427.00 485.10 268.90 -1.43% -2.45% -2.61% -3.43% -4.95% -16.04% -12.28% -5.89% -1.49%
JUBLPHARMA 2023/10/10 0.74 Weak Down 50MA-Resist 420.90 485.10 268.90 -1.03% -1.20% -2.03% -3.58% -0.65% -21.38% -10.44% -3.39% -0.24%
JUBLINGREA 2023/10/17 0.70 Weak Down BearCross-50MA 471.50 584.00 350.45 -2.66% -3.03% -3.97% -6.32% -7.92% -12.69% -11.11% -8.83% -8.14%
JUBLINGREA 2023/10/25 1.06 Weak Down 200MA-Resist 434.15 584.00 350.45 -1.27% -0.03% -3.24% -3.31% -5.18% -3.47% -1.91% -2.05% 5.06%
JUBLINGREA 2023/11/17 1.05 Strong Down 200MA-Resist 430.55 584.00 350.45 -0.16% -1.73% -3.34% 0.17% 0.14% 1.66% 5.77% 12.50% 15.42%
JUBLINGREA 2023/11/03 0.86 Strong Down Neutral 414.70 584.00 350.45 0.89% 0.23% 1.06% 0.31% -0.92% 3.65% 2.54% 10.19% 16.07%
JUBLINGREA 2023/10/30 2.57 Weak Down 200MA-Resist 420.10 584.00 350.45 -0.07% -2.01% -0.15% -1.29% -0.40% 0.02% 0.71% 3.09% 10.06%
JUBLINGREA 2023/10/18 1.08 Weak Down 50MA-Resist 458.95 584.00 350.45 -0.38% -1.34% -3.76% -5.40% -6.60% -8.61% -9.36% -7.81% -4.63%
JUBLINGREA 2023/10/27 3.31 Strong Down 200MA-Resist 434.00 584.00 350.45 -3.20% -3.27% -5.15% -3.35% -4.45% -5.32% -0.96% -0.79% 6.00%
JUBLINGREA 2023/10/23 1.00 Weak Down BearCross-200MA 441.70 584.00 350.45 -1.71% -2.95% -1.74% -4.89% -4.96% -5.90% -4.09% -2.39% 3.45%
JUBLINGREA 2023/10/12 0.98 Weak Down Bullish 484.20 584.00 350.45 -0.93% -1.56% -2.62% -5.21% -5.58% -10.37% -14.35% -12.51% -12.17%
JUBLINDS 2023/10/12 1.08 Strong Down Neutral 597.55 746.00 360.00 -0.21% 0.75% 0.95% -0.45% -1.30% -6.60% 3.08% 1.31% 10.89%
JUBLINDS 2023/10/04 0.77 Weak Down BearCross-50MA 628.10 746.00 360.00 2.75% 4.47% -4.98% -3.94% -3.21% -5.29% -11.52% -2.87% -3.84%
JUBLINDS 2023/10/10 2.27 Strong Down 50MA-Resist 603.35 746.00 360.00 0.76% -0.96% -1.17% -0.22% -0.02% -7.69% 4.71% 3.51% 13.09%
JUBLINDS 2023/10/09 4.68 Strong Down BearCross-50MA 596.85 746.00 360.00 1.09% 1.86% 0.12% -0.09% 0.87% -4.10% -6.65% -2.85% 12.88%
JUBLINDS 2023/11/01 10.61 Strong Down 50MA-Resist 631.75 746.00 360.00 -1.51% -2.50% -3.43% -9.49% -8.06% -4.25% 8.01% 1.75% -1.20%
JUBLINDS 2023/11/10 2.24 Weak Down 50MA-Resist 624.50 746.00 360.00 -2.43% -3.07% -3.14% -3.29% 1.04% 6.10% 2.93% -0.46% -3.63%
JUBLINDS 2023/11/13 0.41 Weak Down 50MA-Resist 609.35 746.00 360.00 -0.66% -0.73% -0.89% 3.55% 8.12% 6.52% 4.14% 2.43% -1.31%
JUBLINDS 2023/11/02 1.44 Strong Down 50MA-Resist 622.20 746.00 360.00 -1.00% -1.95% -8.10% -6.65% -6.81% -2.93% 9.52% 1.99% -0.82%
JUBLFOOD 2023/11/13 1.10 Weak Down Neutral 504.95 564.85 412.10 2.14% 4.44% 4.57% 3.23% 2.67% 11.55% 10.08% 11.98% 12.91%
JUBLFOOD 2023/10/05 0.88 Strong Up Bullish 530.20 564.85 412.10 0.51% 1.26% 0.03% 0.25% 2.46% -0.08% -4.75% -4.91% -1.69%
JUBLFOOD 2023/10/26 3.41 Sideways 50MA-Resist 506.05 564.85 412.10 -0.21% -2.27% -1.01% -1.44% -0.92% -0.06% 4.35% 11.30% 10.77%
JTLIND 2023/10/31 0.22 Sideways BearCross-50MA 215.60 251.60 141.00 -1.09% 2.62% 3.62% 3.80% 2.99% 0.39% -2.20% -0.28% 2.18%
JTLIND 2023/11/10 0.29 Weak Down 50MA-Resist 221.50 251.60 141.00 -2.35% -2.28% -3.09% -5.67% -6.09% -2.57% -2.82% -0.54% 7.34%
JTLIND 2023/11/01 0.27 Sideways 50MA-Resist 213.25 251.60 141.00 3.75% 4.76% 4.95% 4.13% 4.62% 0.66% -2.67% 0.94% 6.82%
JTLIND 2023/10/23 0.80 Weak Up 50MA-Support 220.60 251.60 141.00 -0.02% -2.54% -1.18% -0.68% -2.27% 0.66% -1.88% -2.24% -7.23%
JTLIND 2023/11/09 0.83 Weak Down BearCross-50MA 221.05 251.60 141.00 0.20% -2.15% -2.08% -2.90% -5.47% -2.44% -2.74% -3.44% 8.73%
JTLIND 2023/11/13 0.57 Weak Down BearCross-50MA 216.30 251.60 141.00 0.07% -0.76% -3.40% -3.84% -2.98% 0.81% -7.42% 5.32% 7.70%
JTLIND 2023/10/26 0.71 Weak Up BearCross-50MA 215.00 251.60 141.00 1.40% 1.91% 0.28% -0.81% 2.91% 2.81% -2.81% 1.42% -3.74%
JTEKTINDIA 2023/11/08 0.75 Sideways 50MA-Resist 137.95 168.00 95.25 1.81% -0.65% -0.07% 0.65% -0.54% 0.18% -0.47% 0.14% 6.45%
JTEKTINDIA 2023/10/05 0.35 Sideways BearCross-50MA 142.15 168.00 95.25 0.18% -3.48% -1.90% -4.33% -3.34% -5.87% -5.91% -2.43% -5.21%
JTEKTINDIA 2023/11/17 0.55 Sideways 50MA-Resist 135.05 168.00 95.25 -0.22% 1.33% 0.93% 2.33% 3.00% 1.44% -1.89% 6.15% 25.92%
JTEKTINDIA 2023/11/02 4.06 Sideways BearCross-50MA 135.80 168.00 95.25 -0.66% 1.69% 2.14% 1.58% 3.42% -0.55% 2.43% -2.14% 8.87%
JTEKTINDIA 2023/10/23 0.71 Sideways 200MA-Support 131.20 168.00 95.25 0.46% 0.57% 1.94% 3.85% 5.45% 5.72% 5.83% 6.02% 0.61%
JTEKTINDIA 2023/10/20 0.65 Sideways 50MA-Resist 135.45 168.00 95.25 -3.14% -2.69% -2.58% -1.26% 0.59% 1.96% 1.77% 2.03% -1.88%
JTEKTINDIA 2023/11/10 0.60 Sideways BearCross-50MA 137.05 168.00 95.25 0.58% 1.31% 0.11% -1.46% -1.68% 1.06% -2.01% 3.43% 9.52%
JTEKTINDIA 2023/10/11 1.29 Sideways 50MA-Resist 136.00 168.00 95.25 1.03% 0.40% -1.51% -0.63% -2.24% -2.98% -0.15% 1.36% 2.28%
JTEKTINDIA 2023/11/07 4.77 Sideways 50MA-Resist 138.70 168.00 95.25 -0.54% 1.26% -1.19% -0.61% 0.11% -1.73% -0.04% -4.47% 5.08%
JTEKTINDIA 2023/10/10 0.33 Sideways 50MA-Resist 139.45 168.00 95.25 -2.47% -1.47% -2.08% -3.94% -3.08% -5.49% -0.97% -1.72% -0.90%
JTEKTINDIA 2023/11/01 0.58 Sideways BearCross-50MA 138.10 168.00 95.25 -1.67% -2.32% 0.00% 0.43% -0.11% -0.65% 0.07% -2.75% 4.27%
JTEKTINDIA 2023/11/15 0.70 Sideways BearCross-50MA 138.85 168.00 95.25 -1.19% -2.74% -2.95% -1.44% -1.84% -0.14% -4.93% 6.48% 14.33%
JTEKTINDIA 2023/11/06 1.35 Sideways 50MA-Resist 138.10 168.00 95.25 0.43% -0.11% 1.70% -0.76% -0.18% -0.91% -0.83% -3.44% 3.80%
JTEKTINDIA 2023/10/31 0.82 Sideways 50MA-Resist 138.35 168.00 95.25 -0.18% -1.84% -2.49% -0.18% 0.25% 0.36% -1.48% -0.98% 2.46%
JTEKTINDIA 2023/10/06 0.49 Sideways 50MA-Resist 142.40 168.00 95.25 -3.65% -2.07% -4.49% -3.51% -4.11% -4.88% -4.32% -3.12% -3.90%
JTEKTINDIA 2023/10/04 0.34 Sideways BearCross-50MA 143.20 168.00 95.25 -0.73% -0.56% -4.19% -2.62% -5.03% -7.16% -7.86% -3.56% -5.69%
JTEKTINDIA 2023/11/03 1.04 Sideways 50MA-Resist 134.90 168.00 95.25 2.37% 2.82% 2.26% 4.11% 1.59% -0.11% 2.67% -2.15% 11.75%
JTEKTINDIA 2023/11/13 0.35 Sideways 50MA-Resist 137.85 168.00 95.25 0.73% -0.47% -2.03% -2.25% -0.73% -0.65% -3.59% 4.46% 7.18%
JTEKTINDIA 2023/10/18 0.65 Sideways Neutral 132.95 168.00 95.25 0.64% 1.88% -1.32% -0.86% -0.75% 2.14% 5.64% 2.93% 3.05%
JTEKTINDIA 2023/11/16 0.45 Sideways 50MA-Resist 137.20 168.00 95.25 -1.57% -1.79% -0.26% -0.66% 0.73% 0.07% -2.81% 9.88% 15.74%
JSWSTEEL 2023/10/17 0.56 Weak Down BearCross-50MA 790.15 840.00 649.05 -0.73% -1.23% -2.63% -5.21% -5.30% -8.31% -4.23% -3.58% 2.61%
JSWSTEEL 2023/10/19 1.17 Weak Down 50MA-Resist 780.45 840.00 649.05 -1.42% -4.04% -4.12% -6.63% -6.21% -4.41% -3.29% -1.54% 5.29%
JSWSTEEL 2023/10/26 1.42 Weak Down 200MA-Resist 728.70 840.00 649.05 0.45% 0.80% 1.05% -0.58% 0.64% 3.04% 5.50% 8.86% 15.97%
JSWSTEEL 2023/11/01 1.12 Strong Down 200MA-Resist 724.45 840.00 649.05 1.23% 2.98% 4.08% 3.33% 4.45% 6.17% 7.05% 13.42% 19.70%
JSWSTEEL 2023/11/16 0.90 Sideways 50MA-Resist 769.15 840.00 649.05 -0.05% -0.95% 0.86% -0.09% 0.83% 5.42% 9.13% 11.64% 14.10%
JSWSTEEL 2023/10/31 0.85 Strong Down 200MA-Resist 736.35 840.00 649.05 -1.62% -0.41% 1.32% 2.40% 1.66% 4.96% 4.36% 11.31% 15.08%
JSWSTEEL 2023/10/16 1.05 Weak Down 50MA-Resist 790.70 840.00 649.05 -0.07% -0.80% -1.30% -2.69% -5.28% -6.87% -5.32% -2.77% 1.32%
JSWSTEEL 2023/11/17 0.83 Weak Down 50MA-Resist 768.80 840.00 649.05 -0.90% 0.91% -0.05% 0.88% 1.72% 6.61% 9.92% 9.55% 13.19%
JSWSTEEL 2023/11/03 1.51 Weak Down 200MA-Resist 746.05 840.00 649.05 1.07% 0.34% 1.43% 0.64% 1.17% 2.12% 4.87% 9.80% 15.10%
JSWSTEEL 2023/11/15 1.32 Weak Down 50MA-Resist 772.85 840.00 649.05 -0.48% -0.52% -1.42% 0.38% -0.57% 3.66% 5.99% 10.62% 13.90%
JSWSTEEL 2023/10/18 0.66 Weak Down BearCross-50MA 784.40 840.00 649.05 -0.50% -1.91% -4.52% -4.60% -7.10% -6.51% -4.28% -1.10% 4.49%
JSWSTEEL 2023/10/12 1.02 Weak Down 50MA-Resist 783.45 840.00 649.05 -0.79% 0.93% 0.86% 0.12% -0.38% -6.57% -4.77% -1.35% -0.14%
JSWINFRA 2023/11/23 0.34 Weak Up Unknown 205.90 220.00 142.20 0.05% 1.21% 2.36% 2.23% 6.78% 10.93% 12.48% 3.06%
JSWINFRA 2023/10/30 0.00 Weak Up Unknown 169.75 186.35 142.20 -0.12% -0.94% 1.18% 1.00% 10.93% 18.06% 22.09% 29.51% 40.71%
JSWHL 2023/11/13 0.03 Strong Down 50MA-Resist 4686.75 5228.10 3681.00 -0.98% -2.37% 1.30% 10.85% 9.15% 6.09% 9.31% 9.95% 10.85%
JSWHL 2023/10/25 1.50 Strong Down 50MA-Resist 4615.40 5228.10 3681.00 -0.39% 1.99% 0.32% -1.17% -0.68% -0.52% -0.86% 7.92% 9.92%
JSWHL 2023/11/10 0.13 Strong Down 50MA-Resist 4638.15 5228.10 3681.00 1.05% 0.06% -1.35% 2.36% 12.01% 7.39% 10.70% 11.20% 13.58%
JSWHL 2023/10/13 1.68 Strong Up Bullish 4810.55 5228.10 3681.00 -0.44% -0.25% -1.47% -1.44% -0.81% -3.75% -5.44% -4.88% 3.36%
JSWHL 2023/10/30 0.07 Strong Down BearCross-50MA 4630.30 5228.10 3681.00 -1.49% -1.00% -1.35% -1.60% -1.76% 1.22% 10.49% 10.41% 11.23%
JSWHL 2023/10/23 1.62 Strong Down BearCross-50MA 4689.55 5228.10 3681.00 -1.58% -1.97% 0.38% -1.26% -2.73% -2.88% -1.04% 7.39% 9.55%
JSWHL 2023/11/15 0.04 Strong Down 50MA-Resist 4640.95 5228.10 3681.00 -1.41% 2.30% 11.94% 10.23% 6.19% 8.02% 10.69% 9.41% 10.81%
JSWHL 2023/11/16 0.08 Strong Down 50MA-Resist 4575.65 5228.10 3681.00 3.76% 13.54% 11.80% 7.71% 11.26% 11.73% 10.87% 11.42% 13.34%
JSWHL 2023/10/26 1.46 Sideways 50MA-Resist 4597.30 5228.10 3681.00 2.39% 0.72% -0.78% -0.29% -0.64% -1.52% 3.27% 8.16% 10.81%
JSWHL 2023/10/31 1.56 Weak Down 50MA-Resist 4561.45 5228.10 3681.00 0.49% 0.14% -0.11% -0.27% -0.15% 1.74% 8.05% 13.53% 13.07%
JSWHL 2023/11/09 0.09 Strong Down Neutral 4527.55 5228.10 3681.00 2.44% 3.52% 2.50% 1.06% 4.86% 11.23% 14.38% 13.75% 16.74%
JSWENERGY 2023/11/07 0.37 Strong Down 50MA-Resist 386.20 449.00 204.65 -0.39% -0.39% -0.91% 1.61% 3.55% 8.27% 5.74% 18.01% 8.07%
JSWENERGY 2023/11/08 0.37 Strong Down 50MA-Resist 384.70 449.00 204.65 0.00% -0.52% 2.00% 3.95% 3.18% 7.47% 10.37% 15.66% 6.39%
JSWENERGY 2023/10/10 1.01 Strong Up Bullish 408.55 449.00 204.65 -2.74% -4.05% -4.04% -1.80% -1.20% -10.37% -7.73% -6.33% 1.20%
JSWENERGY 2023/11/01 0.43 Weak Down 50MA-Resist 376.95 449.00 204.65 4.55% 4.47% 2.41% 2.45% 2.06% 5.31% 9.68% 10.15% 15.33%
JSWENERGY 2023/11/13 0.77 Weak Down 50MA-Resist 392.40 449.00 204.65 1.91% 1.16% 1.87% 2.33% 2.04% 5.72% 11.88% 10.79% 3.99%
JSWENERGY 2023/10/31 0.38 Weak Down BearCross-50MA 385.80 449.00 204.65 -2.29% 2.15% 2.07% 0.06% 0.10% 3.65% 8.39% 10.03% 16.90%
JSWENERGY 2023/11/17 0.51 Weak Down 50MA-Resist 399.75 449.00 204.65 0.45% 0.16% 4.60% 3.43% 5.30% 6.19% 14.01% 1.33% 2.30%
JSWENERGY 2023/10/23 2.27 Weak Down BearCross-50MA 376.35 449.00 204.65 -2.70% 3.87% 4.62% 5.19% 2.51% 2.62% 6.26% 11.85% 21.77%
JSWENERGY 2023/11/06 0.32 Weak Down BearCross-50MA 386.05 449.00 204.65 0.04% -0.35% -0.35% -0.87% 1.64% 3.72% 7.46% 17.03% 4.92%
JSWENERGY 2023/11/16 0.79 Weak Down BearCross-50MA 396.95 449.00 204.65 0.71% 1.16% 0.87% 5.34% 4.16% 6.97% 13.82% 8.67% 3.30%
JSWENERGY 2023/12/12 0.36 Strong Up Bullish 444.95 477.00 204.65 2.37% 1.36% -2.29% -2.02% -3.06% -7.66%
JSL 2023/10/19 0.92 Strong Down BearCross-50MA 450.00 541.00 165.55 4.22% 0.66% 1.08% -1.01% -0.02% -1.43% 5.47% 12.08% 20.36%
JSL 2023/10/26 0.86 Weak Down 50MA-Resist 445.45 541.00 165.55 1.00% 0.46% -0.65% 0.52% -0.67% 3.31% 13.78% 15.25% 22.17%
JSL 2023/11/28 2.29 Strong Up Bullish 522.70 547.65 169.15 -1.78% -4.09% -1.07% 0.11% 3.62% 3.86% 4.09% 9.45%
JSL 2023/11/02 1.03 Weak Down Neutral 442.45 541.00 165.55 0.25% 1.04% 2.26% 5.77% 4.01% 14.56% 22.62% 21.26% 26.62%
JSL 2023/10/25 1.21 Strong Down 50MA-Resist 454.85 541.00 165.55 -2.07% -1.09% -1.62% -2.70% -1.56% 2.89% 4.92% 14.92% 18.76%
JSL 2023/10/27 0.80 Strong Down 50MA-Resist 449.90 541.00 165.55 -0.53% -1.63% -0.48% -1.66% -1.41% 5.49% 17.72% 11.42% 20.67%
JSL 2023/10/05 0.63 Weak Up Bullish 479.75 541.00 165.55 -0.69% -4.08% -3.28% -3.06% -2.99% -6.20% -6.22% -5.69% 10.39%
JSL 2023/10/23 0.84 Strong Down BearCross-50MA 452.95 541.00 165.55 0.42% -1.66% -0.67% -1.20% -2.30% -0.11% 4.03% 19.78% 17.25%
JSL 2023/11/09 1.13 Weak Down 50MA-Resist 460.20 541.00 165.55 3.13% 5.54% 2.39% 3.70% 10.14% 17.89% 13.71% 21.53% 21.07%
JPOLYINVST 2023/10/09 0.56 Strong Up BearCross-50MA 493.55 674.95 397.00 10.27% 12.32% 12.26% 12.03% 34.42% 37.94% 39.26% 31.54% 42.26%
JPASSOCIAT 2023/12/14 0.78 Sideways Bullish 21.85 23.20 6.55 -2.06% 1.14% 0.46% -8.70% -8.01% -9.38%
JOCIL 2023/10/10 0.08 Sideways 50MA-Resist 192.70 228.80 150.95 -0.60% 0.70% 4.41% 6.20% 5.81% 6.46% 5.22% 5.71% 13.41%
JOCIL 2023/11/09 0.22 Sideways 50MA-Resist 196.50 228.80 150.95 3.66% 5.27% 6.36% 8.50% 9.34% 11.86% 12.54% 12.95% 18.04%
JOCIL 2023/10/12 0.10 Sideways 50MA-Resist 194.05 228.80 150.95 3.68% 5.46% 5.08% 5.62% 5.23% 5.98% 3.81% 7.70% 11.88%
JOCIL 2023/10/05 0.17 Sideways BearCross-50MA 192.15 228.80 150.95 1.07% -0.88% 0.29% -0.31% 0.99% 6.27% 7.03% 6.19% 8.59%
JOCIL 2023/10/06 0.11 Sideways BearCross-50MA 194.20 228.80 150.95 -1.93% -0.77% -1.36% -0.08% 3.60% 5.15% 4.84% 1.36% 8.06%
JOCIL 2023/10/11 0.23 Sideways 50MA-Resist 191.55 228.80 150.95 1.31% 5.04% 6.84% 6.45% 7.00% 5.35% 5.46% 7.99% 14.75%
JOCIL 2023/10/23 1.00 Sideways BearCross-50MA 193.00 228.80 150.95 6.30% 4.56% 6.55% 5.49% 5.75% 5.73% 8.29% 13.89% 16.79%
JOCIL 2023/11/08 0.86 Sideways BearCross-50MA 196.85 228.80 150.95 -0.18% 3.48% 5.08% 6.17% 8.31% 11.02% 9.09% 16.84% 19.28%
JOCIL 2023/11/01 0.18 Sideways Bullish 202.75 228.80 150.95 -0.37% -0.64% -0.49% 0.64% -2.91% 5.15% 7.79% 9.57% 10.41%
JOCIL 2023/10/09 0.18 Sideways 50MA-Resist 190.45 228.80 150.95 1.18% 0.58% 1.89% 5.64% 7.46% 1.34% 7.17% 3.18% 14.49%
JOCIL 2023/10/04 0.37 Sideways 50MA-Resist 192.95 228.80 150.95 -0.41% 0.65% -1.30% -0.13% -0.73% 6.22% 4.59% 4.56% 11.35%
JMFINANCIL 2023/10/12 0.61 Sideways Bullish 87.15 95.90 57.85 0.69% 1.26% 1.26% 4.30% 5.62% -4.99% 1.78% -5.16% -3.38%
JMFINANCIL 2023/10/31 0.35 Sideways Neutral 81.75 95.90 57.85 0.18% 1.28% 8.50% 3.85% 1.96% 1.10% 1.53% 6.30% 8.99%
JMFINANCIL 2023/10/23 1.54 Sideways BearCross-50MA 80.85 95.90 57.85 -0.74% 0.74% 2.41% 2.60% 1.11% 3.09% 2.23% 3.09% 8.91%
JMFINANCIL 2023/10/27 0.93 Sideways 50MA-Resist 82.80 95.90 57.85 0.18% -1.27% -1.09% 0.00% 7.13% -2.11% 1.15% 1.39% 6.58%
JMFINANCIL 2023/11/16 1.44 Sideways 50MA-Resist 85.15 95.90 57.85 -1.29% -1.64% -1.23% -2.52% -2.35% -0.35% 3.35% 19.85% 17.32%
JMFINANCIL 2023/11/06 1.13 Sideways BearCross-50MA 84.90 95.90 57.85 -1.83% -1.30% -3.77% -4.53% -3.42% -0.94% -0.18% 3.65% 12.19%
JMFINANCIL 2023/11/17 0.51 Sideways 50MA-Resist 84.05 95.90 57.85 -0.36% 0.06% -1.25% -1.07% -0.83% 3.39% 5.35% 13.33% 18.86%
JMFINANCIL 2023/11/09 0.48 Sideways 50MA-Resist 81.70 95.90 57.85 -0.80% 0.37% 1.16% 4.22% 2.88% 2.02% 6.36% 7.77% 18.48%
JMFINANCIL 2023/11/08 0.38 Sideways 50MA-Resist 83.80 95.90 57.85 -2.51% -3.28% -2.15% -1.37% 1.61% -0.78% 1.25% 5.31% 16.29%
JMFINANCIL 2023/11/07 0.64 Sideways BearCross-50MA 83.35 95.90 57.85 0.54% -1.98% -2.76% -1.62% -0.84% -0.42% 0.72% 6.24% 18.96%
JMFINANCIL 2023/10/30 0.51 Sideways 50MA-Resist 82.95 95.90 57.85 -1.45% -1.27% -0.18% 6.93% 2.35% -1.15% 1.39% 2.29% 6.15%
JMFINANCIL 2023/11/01 0.40 Sideways 50MA-Resist 81.90 95.90 57.85 1.10% 8.30% 3.66% 1.77% 2.32% 3.97% 1.53% 6.41% 23.50%
JMA 2023/11/01 1.39 Sideways BearCross-50MA 76.85 85.15 59.00 1.24% 4.36% 6.64% 4.88% 3.84% 2.86% 2.21% 4.42% 5.60%
JMA 2023/10/25 1.66 Sideways 50MA-Resist 75.70 85.15 59.00 -0.07% 1.25% 4.69% 1.45% 1.52% 5.42% 4.43% 13.54% 8.39%
JMA 2023/10/23 1.09 Sideways 50MA-Resist 74.60 85.15 59.00 1.47% 1.41% 2.75% 6.23% 2.95% 8.04% 5.97% 6.84% 9.72%
JMA 2023/11/07 1.55 Sideways 50MA-Support 80.60 85.15 59.00 -0.99% -1.55% -0.99% -2.54% -1.92% -3.16% 6.33% 0.99% 0.93%
JMA 2023/10/31 2.79 Sideways 50MA-Support 76.80 85.15 59.00 0.07% 1.30% 4.43% 6.71% 4.95% 2.93% 1.63% 6.90% 6.51%
JMA 2023/10/26 1.29 Sideways 50MA-Resist 75.65 85.15 59.00 1.32% 4.76% 1.52% 1.59% 2.84% 4.89% 5.22% 11.90% 7.60%
JMA 2023/10/17 0.94 Sideways 50MA-Resist 75.55 85.15 59.00 0.93% 2.25% 1.06% -1.26% 0.20% 1.72% 5.63% 5.82% 12.11%
JLHL 2023/12/01 0.64 Strong Up Bullish 1093.30 1165.05 970.00 0.59% 0.79% 1.02% 1.11% 3.34% 5.24% 4.98%
JLHL 2023/11/13 0.87 Strong Down Unknown 997.15 1165.05 970.00 1.05% 0.11% 0.23% 0.34% 0.99% 10.74% 10.77% 15.39% 12.14%
JLHL 2023/11/16 0.36 Strong Down Unknown 998.25 1165.05 970.00 0.12% 0.23% 0.88% 1.87% 6.66% 9.52% 13.18% 17.22% 10.80%
JKTYRE 2023/11/06 0.40 Strong Up Bullish 341.15 352.10 141.65 -0.60% 4.10% 2.68% 4.76% 2.20% 0.79% 1.29% 2.05% 6.95%
JKTYRE 2023/10/09 0.73 Weak Up BearCross-50MA 267.15 291.20 141.65 1.12% 16.53% 16.83% 15.93% 15.72% 11.62% 13.91% 31.12% 26.45%
JKPAPER 2023/10/31 0.35 Sideways 50MA-Resist 381.15 453.20 306.40 -1.86% 0.10% 0.34% -2.40% -3.11% -1.81% -1.81% -3.20% 0.70%
JKPAPER 2023/11/10 0.87 Weak Down 50MA-Resist 377.40 453.20 306.40 -0.33% -0.83% -0.38% -1.51% -1.75% -1.58% 4.44% 1.70% 9.23%
JKPAPER 2023/11/02 0.34 Sideways 50MA-Resist 381.55 453.20 306.40 0.24% -2.50% -3.21% -3.46% -2.33% -2.58% -2.11% 4.84% 2.41%
JKPAPER 2023/11/17 0.55 Weak Down Neutral 371.70 453.20 306.40 -0.24% 2.09% 0.69% 0.30% 0.48% -0.74% 7.59% 2.82% 6.97%
JKPAPER 2023/11/03 0.42 Sideways 50MA-Resist 382.45 453.20 306.40 -2.73% -3.44% -3.69% -2.56% -1.32% -3.05% -2.88% 4.60% 1.69%
JKPAPER 2023/10/27 0.48 Sideways 50MA-Resist 382.10 453.20 306.40 0.26% -0.25% -2.11% -0.14% 0.09% -1.23% -2.96% -4.03% 2.66%
JKPAPER 2023/10/26 1.22 Sideways 50MA-Resist 373.75 453.20 306.40 2.23% 2.50% 1.98% 0.08% 2.09% -0.29% -0.55% -1.28% 7.00%
JKPAPER 2023/10/30 0.46 Sideways BearCross-50MA 383.10 453.20 306.40 -0.51% -2.36% -0.40% -0.17% -2.90% -1.81% -0.95% -3.34% 0.94%
JKPAPER 2023/11/13 0.38 Weak Down 50MA-Resist 376.15 453.20 306.40 -0.51% -0.05% -1.18% -1.42% 0.88% -1.91% 6.34% 2.62% 9.44%
JKPAPER 2023/10/25 0.71 Sideways 50MA-Resist 369.95 453.20 306.40 1.03% 3.28% 3.55% 3.03% 1.11% -0.43% 1.62% 0.41% 6.65%
JKPAPER 2023/10/23 1.14 Sideways BearCross-50MA 379.05 453.20 306.40 -2.40% -1.40% 0.80% 1.07% 0.55% -2.57% -1.27% -1.46% 5.54%
JKPAPER 2023/11/01 0.29 Sideways 50MA-Resist 374.05 453.20 306.40 2.01% 2.25% -0.55% -1.27% -1.52% 0.51% -0.33% 5.37% 3.19%
JKLAKSHMI 2023/10/04 0.81 Weak Down BearCross-50MA 650.75 896.90 607.20 2.98% 3.77% 2.78% 2.74% 3.77% 4.14% 0.61% 22.05% 24.87%
JKLAKSHMI 2023/10/26 0.65 Weak Up 50MA-Resist 654.70 896.90 607.20 3.93% 5.92% 4.86% 2.77% 2.98% 19.18% 24.12% 19.51% 35.17%
JKLAKSHMI 2023/10/16 0.66 Sideways Bearish 674.60 896.90 607.20 1.31% 0.46% 0.15% 0.45% -1.96% 1.77% 14.68% 20.46% 21.03%
JKLAKSHMI 2023/10/31 0.63 Weak Up 200MA-Resist 686.55 896.90 607.20 -2.00% -1.80% 8.49% 15.69% 12.68% 17.65% 15.37% 20.25% 29.09%
JKLAKSHMI 2023/10/25 0.44 Weak Up BearCross-50MA 659.45 896.90 607.20 -0.72% 3.18% 5.16% 4.11% 2.03% 15.98% 20.96% 19.96% 33.13%
JKLAKSHMI 2023/10/09 1.09 Sideways Bearish 668.85 896.90 607.20 -0.04% 0.96% 1.30% 1.50% 0.86% -1.12% 2.65% 16.66% 18.42%
JKLAKSHMI 2023/10/23 0.81 Sideways BearCross-50MA 661.35 896.90 607.20 -0.29% -1.01% 2.89% 4.85% 3.81% 16.97% 22.14% 19.40% 35.49%
JKIL 2023/11/16 0.68 Sideways 50MA-Support 428.55 473.00 227.80 0.01% 1.33% 1.39% 0.20% -0.57% -0.44% 2.95% 15.89% 38.67%
JKIL 2023/10/31 0.42 Weak Up 50MA-Resist 402.70 473.00 227.80 1.19% 3.04% 5.33% 3.63% 3.50% 8.77% 6.63% 8.83% 9.21%
JKIL 2023/11/02 0.33 Sideways 50MA-Resist 414.95 473.00 227.80 2.22% 0.57% 0.45% 4.33% 4.37% 3.29% 0.34% 3.41% 18.71%
JKIL 2023/12/20 0.86 Weak Up Bullish 467.30 506.95 227.80 4.75% 5.84% 27.01% 33.55% 26.75%
JKIL 2023/11/07 0.16 Sideways 50MA-Resist 416.80 473.00 227.80 3.86% 3.91% 2.71% 3.75% 5.09% 3.02% 2.87% 6.72% 17.44%
JKIL 2023/11/06 0.32 Sideways BearCross-50MA 417.30 473.00 227.80 -0.12% 3.74% 3.79% 2.59% 3.63% 4.12% 0.52% 5.73% 11.98%
JKIL 2023/11/01 0.84 Sideways 50MA-Resist 407.50 473.00 227.80 1.83% 4.09% 2.40% 2.28% 6.23% 5.17% 4.56% 6.45% 19.23%
JKIL 2023/10/25 1.24 Weak Up BearCross-50MA 407.95 473.00 227.80 -1.74% 1.54% -0.17% -1.29% -0.11% 6.12% 5.05% 1.42% 8.15%
JKIL 2023/10/30 0.75 Weak Up 50MA-Resist 407.25 473.00 227.80 -1.12% 0.06% 1.89% 4.15% 2.47% 6.19% 6.69% 4.76% 9.17%
JKIL 2023/10/27 0.78 Weak Up 50MA-Resist 414.25 473.00 227.80 -1.69% -2.79% -1.63% 0.17% 2.39% 3.34% 4.83% 3.50% 5.81%
JKCEMENT 2023/10/25 0.77 Weak Down 50MA-Resist 3093.05 3476.40 2540.00 -0.41% -0.55% -0.36% 1.97% -0.16% 11.18% 12.54% 15.45% 22.79%
JKCEMENT 2023/10/04 0.39 Weak Down 50MA-Resist 3149.55 3476.40 2540.00 -0.44% 0.37% -1.92% -0.19% 1.15% 4.42% -2.20% 8.05% 11.42%
JKCEMENT 2023/10/23 0.80 Weak Down BearCross-50MA 3175.10 3476.40 2540.00 -2.58% -2.99% -3.12% -2.93% -0.66% 5.98% 8.85% 11.12% 19.51%
JKCEMENT 2023/10/11 1.07 Strong Down 50MA-Resist 3185.90 3476.40 2540.00 2.49% 2.01% 1.26% 3.27% 3.23% -3.32% -2.28% 7.48% 10.74%
JITFINFRA 2023/10/27 0.35 Weak Up BearCross-50MA 469.85 716.15 77.50 4.97% 3.87% 0.30% 1.83% 2.52% 13.55% 23.29% 16.91% 27.35%
JITFINFRA 2023/12/28 0.81 Weak Down 50MA-Resist 527.65 716.15 77.50 4.99% 8.71% 8.26%
JITFINFRA 2023/12/27 0.46 Weak Down BearCross-50MA 527.50 716.15 77.50 0.03% 5.02% 8.74% 8.29%
JITFINFRA 2023/10/23 1.31 Sideways 50MA-Support 475.00 716.15 77.50 -0.39% -1.64% -1.08% 3.83% 2.75% 0.99% 13.96% 22.53% 19.81%
JITFINFRA 2023/10/11 1.10 Weak Down BearCross-50MA 469.30 716.15 77.50 -2.07% -5.03% -0.79% 0.34% -1.42% -0.45% 1.95% 16.02% 24.01%
JITFINFRA 2023/10/31 0.68 Weak Up Bullish 488.05 716.15 77.50 -3.44% -1.97% -1.30% -1.85% -1.71% 10.91% 19.13% 12.75% 20.91%
JITFINFRA 2023/10/18 0.90 Sideways 50MA-Resist 462.65 716.15 77.50 -0.46% 4.51% 2.67% 2.27% 0.98% 3.42% 9.82% 21.65% 18.95%
JITFINFRA 2023/10/17 1.49 Sideways BearCross-50MA 470.90 716.15 77.50 -1.75% -2.21% 2.68% 0.87% 0.48% 0.07% 2.77% 23.02% 18.27%
JITFINFRA 2023/10/12 0.95 Weak Down 50MA-Resist 459.60 716.15 77.50 -3.02% 1.31% 2.46% 0.66% 0.20% 2.23% 4.81% 17.78% 23.80%
JITFINFRA 2023/10/26 0.60 Weak Up 50MA-Resist 467.20 716.15 77.50 0.57% 5.57% 4.46% 0.87% 2.41% 8.75% 25.15% 18.85% 26.93%
JISLJALEQS 2023/12/21 0.54 Sideways 50MA-Resist 63.45 73.45 26.50 0.32% 0.47% 1.58% -0.79% 0.00%
JISLJALEQS 2023/12/29 0.41 Sideways 50MA-Resist 63.45 73.45 26.50 -0.55% -1.58%
JISLJALEQS 2023/12/18 0.62 Sideways 50MA-Resist 62.75 73.45 26.50 4.70% -0.08% 1.12% 1.43% 1.59% -0.48%
JISLJALEQS 2023/11/10 2.06 Sideways 50MA-Resist 60.55 69.80 26.50 0.66% 5.62% 8.75% 10.16% 15.85% 15.77% 13.46% 2.64% 6.44%
JISLJALEQS 2023/12/14 1.90 Sideways BearCross-50MA 62.15 73.45 26.50 -1.29% 0.97% 5.71% 0.88% 2.09% 2.09%
JISLJALEQS 2023/12/26 0.45 Sideways 50MA-Resist 63.75 73.45 26.50 1.10% -1.25% -0.47% -1.02% -2.04%
JISLJALEQS 2023/11/13 0.87 Sideways BearCross-50MA 60.95 69.80 26.50 4.92% 8.04% 9.43% 15.09% 15.83% 14.68% 12.39% 0.66% 3.28%
JISLJALEQS 2023/10/23 1.40 Sideways BearCross-50MA 58.10 69.80 26.50 -1.64% -2.67% -0.34% -5.85% -3.61% 2.75% 10.07% 22.55% 17.81%
JISLJALEQS 2024/01/01 0.29 Sideways 50MA-Resist 63.10 73.45 26.50 -1.03%
JISLJALEQS 2023/12/28 0.34 Sideways BearCross-50MA 62.95 73.45 26.50 0.79% 0.24% -0.79%
JISLJALEQS 2023/12/22 0.35 Sideways 50MA-Resist 63.65 73.45 26.50 0.16% 1.26% -1.10% -0.31% -0.86%
JISLJALEQS 2023/12/20 1.40 Sideways BearCross-50MA 62.70 73.45 26.50 1.20% 1.52% 1.67% 2.79% 0.40%
JISLDVREQS 2023/10/18 0.38 Sideways BearCross-50MA 32.40 40.55 15.25 1.54% 1.54% -3.55% -8.33% -12.35% -11.27% -6.02% 11.27% 10.19%
JISLDVREQS 2023/12/29 0.44 Sideways BearCross-50MA 32.95 40.55 15.25 1.37% 0.91%
JISLDVREQS 2023/10/12 0.46 Sideways 50MA-Resist 32.25 40.55 15.25 0.93% 3.41% 3.57% 0.47% 2.02% -7.75% -10.08% 5.27% 12.56%
JISLDVREQS 2023/12/18 0.75 Sideways BearCross-50MA 32.55 40.55 15.25 6.14% 1.84% 1.69% 3.38% 1.38% 2.15%
JISLDVREQS 2023/10/20 0.25 Sideways 50MA-Resist 32.90 40.55 15.25 -5.02% -9.73% -13.68% -9.57% -12.92% -7.45% -1.67% 11.85% 5.17%
JISLDVREQS 2023/10/23 0.80 Sideways 50MA-Resist 31.25 40.55 15.25 -4.96% -9.12% -4.80% -8.32% -10.40% 0.80% 8.64% 19.68% 10.88%
JISLDVREQS 2023/10/19 0.93 Sideways 50MA-Resist 32.90 40.55 15.25 0.00% -5.02% -9.73% -13.68% -9.57% -11.85% -2.89% 10.79% 6.99%
JISLDVREQS 2023/11/28 1.36 Sideways Bullish 36.30 40.55 15.25 0.00% 0.55% -0.28% -1.65% -3.03% -7.30% -4.82% -9.23%
JISLDVREQS 2023/11/08 0.76 Sideways BearCross-50MA 31.15 40.55 15.25 -2.25% 2.57% 3.85% 8.99% 9.79% 18.14% 16.21% 8.03% 8.03%
JISLDVREQS 2023/12/26 0.50 Sideways BearCross-50MA 33.00 40.55 15.25 0.45% 0.91% -0.15% 1.21% 0.76%
JISLDVREQS 2023/10/11 1.75 Sideways 50MA-Resist 32.15 40.55 15.25 0.31% 1.24% 3.73% 3.89% 0.78% -11.66% -10.58% 0.62% 16.33%
JIOFIN 2023/11/15 0.86 Sideways 50MA-Resist 224.15 266.95 202.80 1.25% -1.49% -3.86% -1.76% -1.00% 2.34% 11.15% 7.14% 3.93%
JIOFIN 2023/11/21 1.52 Sideways 50MA-Resist 220.20 266.95 202.80 0.77% 0.48% 2.86% 2.79% 2.66% 12.19% 8.88% 7.52%
JIOFIN 2023/11/22 0.90 Sideways 50MA-Resist 221.90 266.95 202.80 -0.29% 2.07% 2.01% 1.87% 3.38% 12.28% 7.53% 5.77%
JIOFIN 2023/11/06 0.67 Sideways Neutral 217.15 266.95 202.80 0.02% -1.38% -0.92% 2.21% 3.50% 1.40% 4.10% 12.48% 6.88%
JIOFIN 2023/11/13 0.67 Sideways 50MA-Resist 224.75 266.95 202.80 -0.27% 0.98% -1.76% -4.12% -2.02% 0.58% 9.92% 5.74% 3.83%
JIOFIN 2023/12/01 0.96 Sideways 50MA-Support 225.50 266.95 202.80 2.04% 7.54% 9.56% 10.49% 8.31% 5.39% 4.99%
JIOFIN 2023/11/16 1.02 Sideways 50MA-Resist 226.95 266.95 202.80 -2.71% -5.05% -2.97% -2.23% -2.51% -0.64% 7.62% 5.00% 3.35%
JIOFIN 2023/11/17 1.14 Sideways 50MA-Resist 220.80 266.95 202.80 -2.40% -0.27% 0.50% 0.20% 2.58% 4.21% 11.23% 5.12% 6.59%
JIOFIN 2023/12/12 0.55 Weak Up Bullish 240.55 266.95 202.80 -0.33% -0.81% -1.21% -0.17% -0.94% -2.72%
JIOFIN 2023/10/30 0.78 Weak Down Unknown 219.00 266.95 202.80 0.00% -0.62% -0.75% 0.02% -0.84% 2.63% 0.55% 2.97% 9.47%
JIOFIN 2023/11/23 0.70 Sideways 50MA-Resist 221.25 266.95 202.80 2.37% 2.31% 2.17% 3.68% 1.92% 10.40% 7.41% 5.76%
JINDWORLD 2023/10/20 0.47 Sideways 50MA-Resist 377.60 476.70 275.20 -5.97% -4.44% -6.58% -6.25% -5.72% -9.94% -10.02% -12.17% -13.78%
JINDWORLD 2023/10/16 0.46 Weak Down 200MA-Resist 349.10 476.70 275.20 8.48% 7.40% 8.94% 8.16% 1.70% -1.36% -2.54% -5.36% -3.84%
JINDWORLD 2023/11/13 0.15 Weak Down 200MA-Resist 339.75 476.70 275.20 -1.72% -1.55% -2.75% -3.24% -2.22% -1.75% -4.18% -6.08% -12.82%
JINDWORLD 2023/11/07 0.28 Weak Down 200MA-Resist 340.25 476.70 275.20 0.56% -1.70% -0.72% -0.15% -1.87% -2.89% -1.34% -2.56% -9.70%
JINDWORLD 2023/11/15 0.49 Weak Down 200MA-Resist 333.90 476.70 275.20 0.18% -1.05% -1.54% -0.51% -1.05% 0.54% -3.32% -3.46% -9.13%
JINDWORLD 2023/10/23 0.46 Sideways 50MA-Resist 355.05 476.70 275.20 1.63% -0.65% -0.30% 0.27% -3.01% -4.17% -5.96% -6.00% -9.08%
JINDWORLD 2023/11/06 0.80 Weak Down 200MA-Resist 340.05 476.70 275.20 0.06% 0.62% -1.65% -0.66% -0.09% -2.31% -1.84% -4.04% -11.40%
JINDWORLD 2023/10/18 1.09 Sideways BearCross-50MA 374.95 476.70 275.20 1.43% 0.71% -5.31% -3.76% -5.92% -10.39% -10.80% -11.40% -11.00%
JINDWORLD 2023/10/06 0.44 Weak Down BearCross-50MA 367.45 476.70 275.20 -0.42% 0.23% -1.63% -2.22% -2.90% 2.76% -3.12% -6.89% -9.59%
JINDWORLD 2023/10/11 0.40 Weak Down 50MA-Resist 361.45 476.70 275.20 -0.59% -1.29% -3.42% 4.77% 3.73% -2.41% -7.04% -6.00% -7.66%
JINDWORLD 2023/11/08 0.20 Weak Down 200MA-Resist 342.15 476.70 275.20 -2.25% -1.27% -0.70% -2.41% -2.24% -3.07% -2.72% -5.22% -10.71%
JINDWORLD 2023/10/25 0.53 Weak Down 50MA-Resist 360.85 476.70 275.20 -2.24% -1.90% -1.34% -4.57% -5.20% -5.18% -7.30% -6.82% -9.57%
JINDWORLD 2023/10/31 1.19 Weak Down BearCross-200MA 344.35 476.70 275.20 -0.65% -2.42% -2.64% -1.25% -1.19% -3.03% -4.05% -3.09% -6.85%
JINDWORLD 2023/11/01 0.22 Sideways 200MA-Resist 342.10 476.70 275.20 -1.78% -2.00% -0.60% -0.54% 0.01% -2.22% -3.05% -3.27% -6.72%
JINDWORLD 2023/10/09 0.20 Weak Down 50MA-Resist 365.90 476.70 275.20 0.66% -1.22% -1.80% -2.49% -4.59% -2.97% -5.89% -8.60% -9.70%
JINDWORLD 2023/10/10 0.12 Weak Down 50MA-Resist 368.30 476.70 275.20 -1.86% -2.44% -3.12% -5.21% 2.82% -2.02% -7.11% -8.28% -9.95%
JINDWORLD 2023/11/02 0.41 Weak Down 200MA-Resist 336.00 476.70 275.20 -0.22% 1.21% 1.26% 1.83% -0.46% -1.67% -0.67% -3.11% -4.06%
JINDWORLD 2023/10/26 1.68 Sideways BearCross-200MA 352.75 476.70 275.20 0.35% 0.92% -2.38% -3.02% -4.75% -5.19% -6.34% -5.37% -6.01%
JINDRILL 2023/12/20 0.96 Strong Up 50MA-Support 747.90 915.00 229.80 3.81% 3.08% 1.52% 1.28% -1.67%
JINDRILL 2023/11/03 0.95 Strong Up Bullish 649.90 699.05 229.80 -0.12% 3.66% 5.68% 4.22% 5.05% 5.20% 22.07% 30.02% 25.97%
JINDALSTEL 2023/11/01 5.45 Weak Down BearCross-200MA 585.05 722.80 503.00 0.76% 2.03% 6.35% 7.74% 7.48% 10.62% 11.39% 15.87% 23.82%
JINDALSTEL 2023/10/20 0.89 Weak Down 50MA-Resist 662.40 722.80 503.00 -3.36% -1.65% -2.62% -2.79% -2.83% -6.07% -3.88% -1.62% 3.69%
JINDALSTEL 2023/10/09 0.65 Sideways 50MA-Resist 676.55 722.80 503.00 2.46% 2.36% 2.24% 0.73% 2.26% -5.38% -6.32% -7.66% -3.69%
JINDALSTEL 2023/10/19 1.22 Weak Down 50MA-Resist 675.00 722.80 503.00 -1.87% -5.16% -3.49% -4.44% -4.61% -11.57% -5.64% -3.47% 0.43%
JINDALSTEL 2023/11/03 0.77 Strong Down 200MA-Resist 596.90 722.80 503.00 4.24% 5.60% 5.34% 4.66% 6.70% 8.86% 11.98% 14.59% 22.20%
JINDALSAW 2023/10/10 0.54 Weak Down 50MA-Resist 336.90 391.00 87.00 3.00% 6.14% 7.26% 12.17% 13.05% 5.95% 29.07% 44.78% 35.72%
JINDALSAW 2023/11/22 1.07 Strong Up Bullish 455.45 515.00 87.00 0.40% -2.20% 0.93% 1.75% 2.02% -0.94% -4.56% -7.31%
JINDALSAW 2023/10/09 0.56 Weak Up BearCross-50MA 334.25 391.00 87.00 0.79% 3.81% 6.99% 8.11% 13.06% 9.29% 32.51% 40.21% 36.26%
JINDALSAW 2023/12/04 1.15 Strong Up Bullish 461.75 515.00 89.55 -0.31% -1.18% -2.30% -5.81% -4.82% -6.17% -8.58%
JINDALSAW 2023/11/08 0.47 Strong Up Bullish 467.00 485.00 87.00 0.35% 4.44% 5.50% 8.52% 5.13% -2.09% 0.79% -5.64% -9.12%
JINDALSAW 2023/12/20 1.14 Strong Down BearCross-50MA 414.10 515.00 90.25 0.74% 2.49% 1.94% -0.40% -1.34%
JINDALPOLY 2023/11/07 0.41 Strong Down 200MA-Resist 641.25 909.00 484.95 0.22% -0.32% 0.10% 0.75% -0.51% -2.25% -2.88% -2.37% -2.48%
JINDALPOLY 2023/11/15 1.03 Strong Down 200MA-Resist 638.00 909.00 484.95 -0.85% -1.58% -1.45% -1.00% -1.75% -2.39% -1.15% 0.34% -0.60%
JINDALPOLY 2023/11/16 0.67 Strong Down 200MA-Resist 632.60 909.00 484.95 -0.74% -0.61% -0.16% -0.91% -1.46% -0.48% -0.61% 1.33% 3.78%
JINDALPOLY 2023/10/23 0.99 Weak Up BearCross-50MA 654.90 909.00 484.95 -4.13% -3.91% -2.35% -4.19% -4.60% -2.08% -2.58% -4.63% -3.70%
JINDALPOLY 2023/10/27 0.29 Sideways 200MA-Resist 639.50 909.00 484.95 -1.88% -2.30% -3.77% -2.73% -0.91% 0.38% -1.68% -2.62% -2.36%
JINDALPOLY 2023/11/08 0.51 Strong Down 200MA-Resist 642.65 909.00 484.95 -0.54% -0.12% 0.53% -0.72% -1.56% -3.00% -2.04% -2.84% -3.27%
JINDALPOLY 2023/11/06 0.41 Strong Down 200MA-Resist 639.45 909.00 484.95 0.28% 0.50% -0.04% 0.38% 1.03% -1.23% -1.49% -1.67% -2.78%
JINDALPOLY 2023/11/09 0.23 Strong Down 200MA-Resist 639.20 909.00 484.95 0.42% 1.07% -0.19% -1.03% -1.77% -2.28% -1.09% -2.32% -2.15%
JINDALPOLY 2023/10/31 0.61 Sideways 200MA-Resist 624.80 909.00 484.95 -1.50% -0.44% 1.42% 2.34% 2.63% 2.11% 0.33% 1.19% 3.46%
JINDALPOLY 2023/11/10 0.39 Weak Down 200MA-Resist 641.90 909.00 484.95 0.65% -0.61% -1.45% -2.18% -2.05% -3.26% -1.30% 0.70% -0.88%
JINDALPOLY 2023/10/25 0.91 Weak Up BearCross-200MA 627.85 909.00 484.95 0.23% 1.86% -0.06% -0.49% -1.98% 2.36% 0.76% -1.09% 0.14%
JINDALPHOT 2023/12/28 0.68 Strong Down Neutral 592.20 821.15 265.00 0.30% 0.98% 4.73%
JINDALPHOT 2023/12/12 0.41 Strong Down 50MA-Resist 646.40 821.15 265.00 -1.31% 0.03% -0.52% -1.99% -2.51% -7.19%
JINDALPHOT 2023/12/26 0.55 Strong Down Neutral 600.95 821.15 265.00 -0.17% -1.46% -1.16% -0.49% 3.20%
JINDALPHOT 2023/12/11 0.62 Strong Down BearCross-50MA 651.00 821.15 265.00 -0.71% -2.00% -0.68% -1.22% -2.68% -7.69% -4.73%
JINDALPHOT 2023/12/06 0.47 Weak Down BearCross-50MA 650.30 821.15 265.00 0.62% 2.58% 0.11% -0.60% -1.90% -9.06% -8.93%
JINDALPHOT 2023/12/07 0.25 Strong Down 50MA-Resist 654.30 821.15 265.00 1.95% -0.50% -1.21% -2.50% -1.18% -7.06% -9.22%
JHS 2023/11/01 1.20 Sideways Neutral 21.70 28.00 13.60 -3.46% -3.00% -2.07% -0.69% -0.92% 28.34% 22.58% 13.13% 22.58%
JHS 2023/10/16 3.48 Sideways 50MA-Support 23.80 28.00 13.60 -2.52% -4.62% -1.05% -2.73% -7.56% -6.30% -9.45% 11.55% 7.98%
JHS 2023/10/18 1.94 Sideways 50MA-Resist 22.70 28.00 13.60 3.74% 1.98% -3.08% -7.93% -11.67% -7.71% -2.20% 17.62% 5.95%
JHS 2023/10/20 2.62 Sideways BearCross-50MA 23.15 28.00 13.60 -4.97% -9.72% -13.39% -9.07% -6.70% -8.21% 10.80% 14.90% 11.23%
JHS 2023/10/19 3.50 Sideways 50MA-Resist 23.55 28.00 13.60 -1.70% -6.58% -11.25% -14.86% -10.62% -10.62% -1.06% 15.07% 4.25%
JHS 2023/10/23 1.04 Sideways 50MA-Resist 22.00 28.00 13.60 -5.00% -8.86% -4.32% -1.82% 1.36% -2.05% 22.27% 17.05% 28.64%
JHS 2023/10/17 0.96 Sideways BearCross-50MA 23.20 28.00 13.60 -2.16% 1.51% -0.22% -5.17% -9.91% -6.47% -7.33% 11.85% 7.97%
JHS 2023/10/26 1.65 Sideways 200MA-Resist 20.05 28.00 13.60 4.99% 7.73% 11.22% 8.23% 4.49% 10.72% 32.42% 28.18% 42.14%
JETAIRWAYS 2023/11/15 4.63 Sideways 50MA-Resist 56.95 87.65 35.75 -2.63% -3.69% -4.83% -2.37% -3.34% 0.35% 1.67% 2.63% 1.14%
JETAIRWAYS 2023/11/13 2.92 Sideways BearCross-50MA 57.40 87.65 35.75 -0.78% -3.40% -4.44% -5.57% -3.14% -5.14% -3.92% 2.09% -1.13%
JCHAC 2023/10/30 1.68 Strong Down BearCross-200MA 1084.15 1393.00 938.00 -0.09% -1.24% -1.47% -0.97% 0.21% 9.44% 10.14% 6.12% 4.58%
JCHAC 2023/10/19 1.08 Strong Down 50MA-Resist 1186.70 1393.00 938.00 -0.06% -4.97% -6.06% -4.63% -3.62% -9.53% 0.70% 0.28% -3.69%
JCHAC 2023/11/15 0.76 Strong Down BearCross-50MA 1162.75 1393.00 938.00 0.65% 1.36% -0.90% 2.69% 2.35% 0.74% -0.71% -3.54% -4.00%
JCHAC 2023/10/25 1.73 Strong Down 200MA-Resist 1114.80 1393.00 938.00 1.52% 2.60% -2.75% -2.84% -3.95% -3.65% 4.97% 6.53% 2.08%
JCHAC 2023/10/09 0.50 Strong Down BearCross-50MA 1175.75 1393.00 938.00 1.38% 2.78% 6.44% 7.22% 6.74% -4.08% -7.88% -8.26% 1.22%
JCHAC 2023/11/16 1.26 Strong Down 50MA-Resist 1170.25 1393.00 938.00 0.71% -1.53% 2.03% 1.69% 0.59% -1.69% -2.76% -2.63% -4.32%
JCHAC 2023/10/31 0.93 Strong Down 200MA-Resist 1083.15 1393.00 938.00 -1.14% -1.38% -0.88% 0.30% 0.02% 7.35% 9.87% 5.14% 6.19%
JCHAC 2023/11/17 0.34 Strong Down 50MA-Resist 1178.55 1393.00 938.00 -2.23% 1.32% 0.98% -0.12% 1.57% -3.37% -3.40% -6.95% -5.70%
JCHAC 2023/10/18 0.64 Strong Down BearCross-50MA 1208.85 1393.00 938.00 -1.83% -1.89% -6.71% -7.78% -6.38% -11.63% -10.77% -1.22% -5.79%
JCHAC 2023/11/13 0.78 Strong Down BearCross-50MA 1186.45 1393.00 938.00 -2.00% -1.37% -0.67% -2.88% 0.64% -0.65% -4.18% -3.94% -5.27%
JBMA 2023/11/30 0.98 Strong Up 50MA-Resist 1242.90 1607.65 405.00 0.36% 1.16% 1.73% 1.03% 3.50% 12.28% 13.22% 38.51%
JBMA 2023/11/22 1.41 Sideways BearCross-50MA 1286.20 1607.65 405.00 -1.71% -1.54% -1.71% -2.33% -3.37% 0.02% 8.50% 11.97%
JBMA 2023/11/23 0.62 Sideways 50MA-Resist 1264.15 1607.65 405.00 0.18% 0.01% -0.63% -1.68% -1.33% 1.28% 11.49% 12.32%
JBMA 2023/11/24 0.54 Weak Up 50MA-Resist 1266.40 1607.65 405.00 -0.17% -0.81% -1.86% -1.50% -0.71% 6.16% 10.41% 10.12%
JBMA 2023/11/29 0.63 Strong Up 50MA-Resist 1256.20 1607.65 405.00 -1.06% -0.70% 0.09% 0.65% -0.04% 11.42% 10.15% 28.91%
JBMA 2023/12/04 2.33 Strong Up 50MA-Resist 1257.35 1607.65 405.00 0.56% -0.13% 2.31% 1.83% 6.92% 11.20% 14.53%
JBMA 2023/11/17 0.54 Strong Down Neutral 1201.05 1607.65 405.00 5.00% 9.04% 7.09% 5.25% 5.44% 4.69% 11.93% 15.20% 43.33%
JBMA 2023/12/01 0.68 Strong Up 50MA-Resist 1247.35 1607.65 405.00 0.80% 1.36% 0.67% 3.13% 2.65% 12.99% 15.37%
JBMA 2023/11/28 0.68 Weak Up 50MA-Resist 1264.25 1607.65 405.00 -0.64% -1.69% -1.34% -0.55% 0.01% 11.65% 10.94% 15.82%
JBMA 2023/11/02 1.11 Strong Down Neutral 1179.85 1607.65 405.00 0.82% 2.22% 3.26% 3.56% 2.31% 1.80% 7.34% 6.43% 18.51%
JBCHEPHARM 2023/10/18 1.85 Sideways 50MA-Resist 1390.00 1524.50 875.00 -3.73% -3.19% -7.38% -6.66% -5.80% 0.73% 8.15% 7.72% 5.86%
JBCHEPHARM 2023/10/23 0.58 Strong Down Neutral 1287.35 1524.50 875.00 0.78% 1.71% 5.73% 8.12% 8.61% 12.85% 17.60% 10.32% 16.39%
JBCHEPHARM 2023/11/02 0.59 Strong Down 50MA-Resist 1400.20 1524.50 875.00 0.18% 0.96% 3.75% 4.43% 7.36% 8.30% 1.43% 6.50% 5.11%
JBCHEPHARM 2023/11/01 0.32 Strong Down 50MA-Resist 1400.15 1524.50 875.00 0.00% 0.18% 0.96% 3.76% 4.43% 7.31% 2.77% 5.42% 1.41%
JBCHEPHARM 2023/10/16 0.99 Strong Up BearCross-50MA 1405.95 1524.50 875.00 0.25% -1.13% -4.82% -4.29% -8.44% -0.55% 3.33% 7.85% 3.20%
JBCHEPHARM 2023/10/17 0.44 Sideways BearCross-50MA 1409.45 1524.50 875.00 -1.38% -5.06% -4.53% -8.66% -7.95% -0.66% 3.74% 7.23% 3.62%
JBCHEPHARM 2023/11/06 1.09 Strong Down 50MA-Resist 1413.60 1524.50 875.00 2.77% 3.44% 6.35% 6.29% 6.10% 5.92% -0.23% 2.77% 3.28%
JBCHEPHARM 2023/10/31 0.63 Strong Down 50MA-Resist 1398.25 1524.50 875.00 0.14% 0.14% 0.32% 1.10% 3.90% 8.27% 7.38% 5.23% 1.49%
JBCHEPHARM 2023/11/13 1.25 Weak Down Bullish 1499.80 1540.00 875.00 0.94% 0.18% 1.10% 0.77% -0.17% -5.96% -0.57% -5.33% 6.72%
JBCHEPHARM 2023/11/03 0.35 Strong Down 50MA-Resist 1402.70 1524.50 875.00 0.78% 3.57% 4.24% 7.17% 7.11% 7.75% -0.71% 6.82% 4.67%
JBCHEPHARM 2023/10/12 0.96 Strong Up Bullish 1473.95 1524.50 875.00 -1.22% -4.61% -4.38% -5.70% -9.21% -7.66% -4.83% 2.71% -5.51%
JAYSREETEA 2023/11/06 1.51 Sideways 50MA-Resist 99.95 116.50 75.00 0.10% -1.50% -2.20% -3.40% -4.00% -0.40% -1.05% 0.90% 2.90%
JAYSREETEA 2023/11/07 0.32 Sideways 50MA-Resist 100.05 116.50 75.00 -1.60% -2.30% -3.50% -4.10% -3.35% 0.70% -1.35% 1.90% 6.50%
JAYSREETEA 2023/11/03 0.51 Sideways Neutral 98.05 116.50 75.00 1.94% 2.04% 0.41% -0.31% -1.53% 0.82% 1.22% 4.33% 11.37%
JAYSREETEA 2023/11/16 2.52 Sideways 50MA-Resist 98.40 116.50 75.00 1.07% 0.46% 1.17% 2.39% 2.74% 6.96% 2.49% 10.98% 11.94%
JAYSREETEA 2023/10/20 0.56 Sideways 50MA-Support 101.30 116.50 75.00 -7.16% -7.26% -7.75% -3.75% -3.75% -1.33% -5.28% -0.20% 2.02%
JAYSREETEA 2023/10/18 0.46 Sideways Bullish 103.10 116.50 75.00 -0.05% -1.75% -8.78% -8.87% -9.36% -4.41% -5.19% -3.44% 1.55%
JAYSREETEA 2023/11/17 1.69 Sideways 50MA-Resist 99.45 116.50 75.00 -0.60% 0.10% 1.31% 1.66% -0.70% 5.28% 2.51% 3.42% 10.61%
JAYSREETEA 2023/11/08 0.94 Sideways 50MA-Resist 98.45 116.50 75.00 -0.71% -1.93% -2.54% -1.78% -0.05% 2.69% 6.91% 3.61% 12.60%
JAYSREETEA 2023/10/23 1.11 Sideways BearCross-50MA 94.05 116.50 75.00 -0.11% -0.64% 3.67% 3.67% 3.72% 6.38% 2.82% 5.00% 8.77%
JAYNECOIND 2023/12/06 0.69 Sideways Bullish 44.00 51.95 20.15 0.00% 2.73% 4.89% 9.55% 14.09% 5.34% 5.34%
JAYNECOIND 2023/10/31 0.54 Sideways 50MA-Resist 34.75 42.90 20.15 -0.14% 0.86% 3.31% 8.35% 12.37% 23.60% 36.26% 27.77% 47.05%
JAYNECOIND 2023/11/22 2.99 Sideways Bullish 47.35 49.80 20.15 4.54% 2.53% -0.95% -0.53% -4.12% -7.07% 7.92% -1.69%
JAYNECOIND 2023/10/30 0.58 Sideways BearCross-50MA 34.50 42.90 20.15 0.72% 0.58% 1.59% 4.06% 9.13% 18.99% 44.35% 31.01% 45.51%
JAYNECOIND 2023/10/26 1.61 Sideways 50MA-Resist 34.00 42.90 20.15 2.50% 1.47% 2.21% 2.06% 3.09% 10.44% 32.94% 38.53% 35.74%
JAYNECOIND 2023/10/27 0.47 Sideways 50MA-Resist 34.85 42.90 20.15 -1.00% -0.29% -0.43% 0.57% 3.01% 7.60% 36.15% 30.27% 38.31%
JAYNECOIND 2023/11/01 0.55 Sideways 50MA-Resist 34.70 42.90 20.15 1.01% 3.46% 8.50% 12.54% 9.51% 24.06% 42.65% 31.41% 49.42%
JAYNECOIND 2023/11/02 0.55 Sideways 50MA-Resist 35.05 42.90 20.15 2.43% 7.42% 11.41% 8.42% 7.13% 28.96% 38.52% 25.53% 41.94%
JAYNECOIND 2023/10/11 0.53 Sideways Bullish 39.25 42.90 20.15 -0.64% -2.42% -4.97% -4.71% -4.84% -13.38% -10.70% 4.59% 23.69%
JAYNECOIND 2023/10/20 0.78 Sideways Bullish 37.20 42.90 20.15 -4.97% -9.68% -8.60% -6.32% -7.26% 1.21% 10.35% 33.06% 18.28%
JAYNECOIND 2023/10/25 1.19 Sideways BearCross-50MA 33.60 42.90 20.15 1.19% 3.72% 2.68% 3.42% 3.27% 13.10% 28.13% 39.58% 34.52%
JAYNECOIND 2023/11/03 0.54 Sideways 50MA-Resist 35.90 42.90 20.15 4.87% 8.77% 5.85% 4.60% 4.46% 32.17% 30.64% 22.56% 35.79%
JAYNECOIND 2023/11/24 1.82 Sideways Bullish 48.55 50.90 20.15 -3.40% -2.99% -6.49% -6.90% -8.55% -4.94% 2.47% -4.53%
JAYBARMARU 2023/11/06 0.50 Sideways 50MA-Resist 109.15 137.56 51.22 -1.65% -2.11% -3.30% -3.53% -2.93% -3.57% -2.20% -5.18% -5.22%
JAYBARMARU 2023/11/20 0.52 Sideways 50MA-Resist 106.20 137.56 51.22 -0.89% -1.37% -0.85% -1.79% 3.06% 1.74% -0.56% -2.07%
JAYBARMARU 2023/11/21 0.82 Sideways 50MA-Resist 105.25 137.56 51.22 -0.48% 0.05% -0.90% 3.99% 1.43% 2.14% 1.24% -1.57%
JAYBARMARU 2023/12/18 0.50 Sideways 50MA-Resist 106.55 137.56 51.22 0.94% -2.91% -2.39% -2.77% -2.11% 8.02%
JAYBARMARU 2023/12/26 0.30 Sideways 50MA-Resist 104.30 137.56 51.22 -0.24% -1.29% 1.92% 11.84% 10.35%
JAYBARMARU 2023/10/30 2.07 Sideways BearCross-50MA 106.25 137.56 51.22 0.38% 0.19% 0.52% 1.22% 2.73% -0.28% -0.94% 2.40% 0.28%
JAYBARMARU 2023/10/31 1.13 Sideways 50MA-Resist 106.65 137.56 51.22 -0.19% 0.14% 0.84% 2.34% 0.66% -0.56% -1.78% 0.05% -0.61%
JAYBARMARU 2023/12/20 1.14 Sideways BearCross-50MA 103.45 137.56 51.22 0.53% 0.14% 0.82% 0.58% -0.48%
JAYBARMARU 2023/12/07 2.54 Sideways BearCross-50MA 104.45 137.56 51.22 -0.91% -0.86% 1.10% 2.01% 1.48% -0.43% 1.77%
JAYBARMARU 2023/12/29 1.69 Sideways 50MA-Resist 106.30 137.56 51.22 9.74% 8.28%
JAYBARMARU 2023/12/06 0.80 Sideways BearCross-50MA 107.50 137.56 51.22 -2.84% -3.72% -3.67% -1.77% -0.88% -3.77% -4.23%
JAYBARMARU 2023/10/17 1.33 Sideways BearCross-50MA 112.88 137.56 51.22 -1.58% -1.40% -2.41% -7.28% -11.11% -5.70% -5.34% -5.92% -3.61%
JAYBARMARU 2023/11/29 3.46 Sideways BearCross-50MA 106.75 137.56 51.22 -0.84% 1.92% -0.05% 1.22% 0.70% -0.19% -3.09% 9.27%
JAYBARMARU 2023/12/13 0.62 Sideways 50MA-Resist 106.55 137.56 51.22 -0.52% 0.05% 0.00% 0.94% -2.91% -3.38%
JAYBARMARU 2023/11/16 1.08 Sideways 50MA-Resist 105.45 137.56 51.22 0.05% 0.71% -0.19% -0.66% -0.14% 3.18% -1.85% 1.99% 10.62%
JAYBARMARU 2023/12/14 0.73 Sideways 50MA-Resist 106.00 137.56 51.22 0.57% 0.52% 1.46% -2.41% -1.89% 0.28%
JAYBARMARU 2023/11/15 0.99 Sideways 50MA-Resist 106.05 137.56 51.22 -0.57% -0.52% 0.14% -0.75% -1.23% -0.19% -1.51% 0.47% 0.24%
JAYBARMARU 2023/11/08 0.44 Sideways 50MA-Resist 106.85 137.56 51.22 -1.22% -1.45% -0.84% -0.75% -1.31% -1.45% 1.82% -1.17% -3.04%
JAYBARMARU 2023/11/03 0.42 Sideways 50MA-Resist 107.55 137.56 51.22 1.49% -0.19% -0.65% -1.86% -2.09% -1.26% 1.77% -2.88% 0.00%
JAYBARMARU 2023/11/02 0.65 Sideways 50MA-Resist 106.80 137.56 51.22 0.70% 2.20% 0.51% 0.05% -1.17% -1.22% -2.34% 0.66% -0.23%
JAYBARMARU 2023/11/23 0.54 Sideways 50MA-Resist 105.30 137.56 51.22 -0.95% 3.94% 1.38% 0.52% 3.32% -1.71% 1.23% -1.19%
JAYBARMARU 2023/10/20 0.83 Sideways 50MA-Resist 110.16 137.56 51.22 -4.99% -8.91% -4.37% 0.40% -3.55% -0.92% -3.82% -4.41% -2.41%
JAYBARMARU 2023/12/12 1.29 Sideways 50MA-Resist 105.60 137.56 51.22 0.90% 0.38% 0.95% 0.90% 1.85% -1.47%
JAYBARMARU 2023/10/27 0.61 Sideways 50MA-Resist 110.60 137.56 51.22 -3.93% -3.57% -3.75% -3.44% -2.76% -4.79% -3.98% -4.29% -4.52%
JAYBARMARU 2023/12/04 4.11 Sideways BearCross-50MA 106.70 137.56 51.22 1.27% 0.75% -2.11% -3.00% -2.95% -0.14% -2.25%
JAYBARMARU 2023/11/01 0.57 Sideways 50MA-Resist 106.45 137.56 51.22 0.33% 1.03% 2.54% 0.85% 0.38% -0.94% -1.08% 1.50% 0.14%
JAYBARMARU 2023/12/15 0.65 Sideways 50MA-Resist 106.60 137.56 51.22 -0.05% 0.89% -2.95% -2.44% -2.81% 9.43%
JAYBARMARU 2023/11/07 0.40 Sideways 50MA-Resist 107.35 137.56 51.22 -0.47% -1.68% -1.91% -1.30% -1.21% -2.42% -1.40% -3.54% -3.12%
JAYBARMARU 2023/10/19 0.73 Sideways 50MA-Resist 111.30 137.56 51.22 -1.02% -5.97% -9.85% -5.35% -0.63% -3.37% -5.39% -5.88% -2.92%
JAYBARMARU 2023/11/09 0.49 Sideways 50MA-Resist 105.55 137.56 51.22 -0.24% 0.38% 0.47% -0.09% -0.05% -1.18% 1.09% 0.95% -1.18%
JAYBARMARU 2023/10/18 1.85 Sideways BearCross-50MA 111.10 137.56 51.22 0.18% -0.85% -5.80% -9.68% -5.18% -3.87% -5.00% -5.27% -3.96%
JAYBARMARU 2023/12/22 0.42 Sideways 50MA-Resist 103.60 137.56 51.22 0.68% 0.43% -0.63% 2.61% 12.60%
JAYBARMARU 2023/12/27 0.34 Sideways 50MA-Resist 104.05 137.56 51.22 -1.06% 2.16% 12.11% 10.62%
JAYBARMARU 2023/11/30 1.23 Sideways 50MA-Resist 105.85 137.56 51.22 2.79% 0.80% 2.08% 1.56% -1.32% 0.14% -1.75% 8.74%
JAYBARMARU 2023/10/12 1.79 Sideways 50MA-Resist 112.96 137.56 51.22 2.30% 1.58% -0.07% -1.65% -1.47% -2.09% -4.79% -6.12% -3.11%
JAYAGROGN 2023/10/20 1.12 Sideways 50MA-Support 204.75 241.15 140.90 -3.39% -5.13% -5.42% -0.10% 4.66% 2.22% 6.84% 29.35% 26.47%
JAYAGROGN 2023/10/16 0.44 Sideways 50MA-Resist 200.85 241.15 140.90 3.26% 2.84% 5.97% 1.94% -1.52% 6.75% 2.86% 27.93% 27.91%
JAYAGROGN 2023/10/11 0.86 Sideways BearCross-50MA 201.85 241.15 140.90 0.05% -0.97% -0.50% 2.75% 2.33% -4.06% 5.95% 8.37% 30.12%
JAYAGROGN 2023/10/25 0.71 Sideways 50MA-Resist 194.25 241.15 140.90 -0.31% 5.30% 10.32% 10.37% 6.95% 7.80% 17.45% 33.98% 30.40%
JAYAGROGN 2023/10/12 1.62 Sideways 50MA-Resist 201.95 241.15 140.90 -1.02% -0.54% 2.70% 2.28% 5.40% 1.29% 3.14% 13.42% 28.87%
JAYAGROGN 2023/10/13 1.23 Sideways 50MA-Resist 199.90 241.15 140.90 0.48% 3.75% 3.33% 6.48% 2.43% 7.20% 4.70% 14.13% 29.84%
JAYAGROGN 2023/10/09 0.56 Sideways 50MA-Resist 199.00 241.15 140.90 0.83% 1.43% 1.48% 0.45% 0.93% -0.60% 7.74% 4.72% 31.68%
JAYAGROGN 2023/10/10 1.04 Sideways 50MA-Resist 200.65 241.15 140.90 0.60% 0.65% -0.37% 0.10% 3.36% -3.19% 3.54% 2.59% 32.00%
JAYAGROGN 2023/11/03 0.49 Sideways 50MA-Support 208.30 241.15 140.90 0.48% -0.82% 0.53% 0.05% -1.18% 24.22% 24.94% 25.04% 21.08%
JAYAGROGN 2023/10/23 1.52 Sideways BearCross-50MA 197.80 241.15 140.90 -1.79% -2.10% 3.41% 8.34% 8.39% 4.45% 15.80% 32.79% 31.67%
JAYAGROGN 2023/10/06 0.65 Sideways BearCross-50MA 204.40 241.15 140.90 -2.64% -1.83% -1.25% -1.20% -2.20% 0.17% 4.84% 2.45% 24.90%
JAYAGROGN 2023/10/04 0.86 Sideways BearCross-50MA 205.20 241.15 140.90 1.34% -0.39% -3.02% -2.22% -1.63% 0.66% -5.63% 2.00% 25.22%
JASH 2023/10/27 0.48 Strong Up 50MA-Resist 1371.40 1533.60 760.55 -1.01% -0.56% 0.92% 0.58% 2.41% -1.41% -3.43% -4.75% 9.12%
JASH 2023/11/06 1.57 Strong Down BearCross-50MA 1402.40 1533.60 760.55 -1.32% -3.09% -1.76% -3.59% -4.51% -5.45% -6.58% 6.16% -0.17%
JAMNAAUTO 2023/11/07 2.76 Sideways 50MA-Resist 114.30 127.10 94.40 -1.22% -1.84% -2.36% -2.32% -1.79% -0.83% -2.06% -3.67% -7.39%
JAMNAAUTO 2023/10/23 1.27 Sideways BearCross-50MA 111.00 127.10 94.40 -3.29% -5.81% -0.95% -4.10% -2.88% 2.97% 1.13% 2.66% -0.14%
JAMNAAUTO 2023/11/01 0.67 Sideways BearCross-200MA 106.55 127.10 94.40 0.94% 2.96% 5.30% 7.27% 5.96% 4.50% 8.02% 5.07% 2.49%
JAMNAAUTO 2023/10/11 0.36 Sideways 50MA-Resist 115.15 127.10 94.40 0.43% 4.43% 4.47% 5.04% 3.52% -9.21% -6.60% -3.04% -1.04%
JAMNAAUTO 2023/10/26 1.51 Sideways BearCross-200MA 104.55 127.10 94.40 5.16% 1.82% 3.11% 1.91% 2.87% 7.32% 5.31% 7.80% 5.31%
JAMNAAUTO 2023/10/12 0.36 Sideways BearCross-50MA 115.65 127.10 94.40 3.98% 4.02% 4.58% 3.07% 2.94% -4.93% -5.14% -2.94% -2.33%
JAMNAAUTO 2023/10/10 0.75 Sideways 50MA-Resist 114.05 127.10 94.40 0.96% 1.40% 5.44% 5.48% 6.05% -5.87% -6.58% -2.15% 0.92%
JAMNAAUTO 2023/10/30 0.97 Sideways BearCross-200MA 106.45 127.10 94.40 1.27% 0.09% 1.03% 3.05% 5.40% 4.88% 4.27% 4.88% 2.87%
JAMNAAUTO 2023/10/09 0.54 Sideways BearCross-50MA 114.45 127.10 94.40 -0.35% 0.61% 1.05% 5.07% 5.11% -3.01% -5.81% -1.97% -0.96%
JAIPURKURT 2023/11/21 4.11 Sideways 50MA-Resist 79.25 114.55 64.35 -2.08% -1.45% -0.82% 0.76% -4.79% -9.27% -10.03% -16.72%
JAIPURKURT 2023/12/04 0.66 Sideways 50MA-Resist 73.40 114.55 64.35 -2.11% -2.04% -2.18% -2.52% -2.18% -6.81% -9.47%
JAIPURKURT 2023/10/20 1.57 Sideways 50MA-Resist 81.00 114.55 64.35 -3.52% -1.67% -5.74% 1.17% 1.85% 0.86% -0.99% -3.58% -11.23%
JAIPURKURT 2023/11/01 0.41 Sideways 50MA-Resist 77.65 114.55 64.35 0.45% 3.93% 5.22% 4.12% 3.09% 2.77% 0.58% -7.47% -10.05%
JAIPURKURT 2023/11/24 5.68 Sideways 50MA-Resist 78.60 114.55 64.35 1.59% -4.01% -6.81% 0.45% -6.62% -8.65% -12.98% -14.76%
JAIPURKURT 2023/10/31 0.59 Sideways BearCross-50MA 80.60 114.55 64.35 -3.66% -3.23% 0.12% 1.36% 0.31% -1.99% -3.72% -8.93% -12.66%
JAIPURKURT 2023/11/08 0.38 Sideways 50MA-Resist 80.05 114.55 64.35 -2.37% -2.12% 0.19% -1.31% -0.31% -2.44% -1.37% -11.62% -17.55%
JAIPURKURT 2023/10/16 0.28 Sideways BearCross-50MA 82.25 114.55 64.35 -0.73% -0.36% -0.91% -1.52% -4.98% -2.01% -1.70% -4.56% -10.94%
JAIPURKURT 2023/11/20 1.40 Sideways 50MA-Resist 78.90 114.55 64.35 0.44% -1.65% -1.01% -0.38% 1.20% -8.94% -10.33% -18.82%
JAIPURKURT 2023/11/06 0.55 Sideways BearCross-50MA 81.70 114.55 64.35 -1.04% -2.02% -4.35% -4.10% -1.84% -3.00% -7.65% -12.42% -17.99%
JAIPURKURT 2023/10/04 2.22 Sideways 50MA-Resist 83.45 114.55 64.35 -0.60% 0.66% 1.92% 0.72% 0.48% -1.80% -8.51% -2.10% -5.93%
JAIPURKURT 2023/10/10 0.26 Sideways 50MA-Resist 84.05 114.55 64.35 -0.24% -2.74% 0.18% -2.14% -2.86% -5.23% -7.61% -6.78% -7.08%
JAIPURKURT 2023/10/27 0.60 Sideways 50MA-Resist 81.95 114.55 64.35 0.67% -1.65% -5.25% -4.82% -1.53% -4.39% -3.72% -10.62% -13.67%
JAIPURKURT 2023/11/15 1.00 Sideways BearCross-50MA 79.00 114.55 64.35 1.01% -0.63% -0.13% 0.32% -1.77% -7.28% -9.11% -13.42% -14.75%
JAIPURKURT 2023/11/16 1.25 Sideways 50MA-Resist 79.80 114.55 64.35 -1.63% -1.13% -0.69% -2.76% -2.13% -1.07% -10.34% -15.35% -10.15%
JAIPURKURT 2023/11/17 2.90 Sideways 50MA-Resist 78.50 114.55 64.35 0.51% 0.96% -1.15% -0.51% 0.13% -6.50% -8.54% -14.65% -9.62%
JAIPURKURT 2023/11/07 0.13 Sideways 50MA-Resist 80.85 114.55 64.35 -0.99% -3.34% -3.09% -0.80% -2.29% -4.02% -9.40% -11.19% -20.78%
JAIPURKURT 2023/11/13 0.50 Sideways 50MA-Resist 80.20 114.55 64.35 -1.50% -0.50% -2.12% -1.62% -1.18% -5.92% -10.35% -12.91% -16.46%
JAIPURKURT 2023/11/22 0.54 Sideways 50MA-Resist 77.60 114.55 64.35 0.64% 1.29% 2.90% -2.77% -5.61% -7.47% -9.28% -14.37%
JAIPURKURT 2023/10/19 1.74 Sideways Bearish 81.50 114.55 64.35 -0.61% -4.11% -2.27% -6.32% 0.55% -0.98% -3.87% -4.79% -11.84%
JAIPURKURT 2023/10/09 0.91 Sideways 50MA-Resist 85.05 114.55 64.35 -1.18% -1.41% -3.88% -1.00% -3.29% -8.11% -5.23% -8.11% -8.76%
JAIPURKURT 2023/10/13 0.19 Sideways 50MA-Resist 84.20 114.55 64.35 -2.32% -3.03% -2.67% -3.21% -3.80% -2.02% -2.97% -5.23% -10.39%
JAIPURKURT 2023/11/29 1.40 Sideways BearCross-50MA 75.45 114.55 64.35 -2.92% 4.64% -2.72% -4.77% -4.71% -5.50% -11.20% -4.97%
JAIPURKURT 2023/12/01 0.93 Sideways 50MA-Resist 78.95 114.55 64.35 -7.03% -8.99% -8.93% -9.06% -9.37% -11.53% -16.40%
JAIPURKURT 2023/10/11 1.73 Sideways BearCross-50MA 83.85 114.55 64.35 -2.50% 0.42% -1.91% -2.62% -2.27% -8.94% -6.98% -4.35% -6.26%
JAIPURKURT 2023/10/30 0.75 Sideways 50MA-Resist 82.50 114.55 64.35 -2.30% -5.88% -5.45% -2.18% -0.97% -2.79% -3.94% -4.30% -13.58%
JAICORPLTD 2023/12/20 4.01 Weak Up Bullish 351.65 371.80 114.30 3.23% 4.93% 10.18% 14.73% 10.49%
JAICORPLTD 2023/12/28 0.88 Strong Up Bullish 388.55 406.80 114.30 -0.03% 4.79% 2.63%
JAIBALAJI 2023/12/20 1.84 Strong Up Bullish 740.40 761.05 42.10 1.11% 0.90% 1.00% 0.18% 5.09%
JAIBALAJI 2023/11/29 0.55 Sideways Bullish 594.90 641.90 39.05 -0.46% -0.27% -0.52% -1.18% -0.89% 5.26% 24.46% 27.78%
JAIBALAJI 2023/10/23 0.57 Strong Up Bullish 594.10 641.90 39.05 -2.88% -1.60% -2.45% -3.24% -4.37% 1.62% -2.51% 1.20% -1.30%
JAGSNPHARM 2023/10/16 0.55 Sideways 50MA-Resist 420.55 514.85 285.00 0.97% 0.29% -0.17% 0.04% -3.40% -3.73% -6.99% -6.11% -0.97%
JAGSNPHARM 2023/11/01 1.19 Weak Down 50MA-Resist 410.20 514.85 285.00 0.62% -0.38% -2.51% -4.64% -3.68% -3.90% -5.88% 1.07% -3.14%
JAGSNPHARM 2023/10/04 0.17 Weak Down 50MA-Resist 415.35 514.85 285.00 1.95% 1.90% 1.00% 0.40% 0.71% 1.54% -5.98% -3.72% -4.94%
JAGSNPHARM 2023/10/12 1.96 Weak Down 50MA-Resist 422.45 514.85 285.00 0.37% -0.45% 0.52% -0.17% -0.62% -6.01% -3.27% -5.56% -8.70%
JAGSNPHARM 2023/10/20 1.28 Sideways 50MA-Resist 420.70 514.85 285.00 -3.43% -6.07% -7.18% -5.62% -3.16% -4.94% -5.03% -8.22% -1.44%
JAGSNPHARM 2023/11/03 4.17 Sideways 50MA-Resist 408.65 514.85 285.00 -2.14% -4.28% -3.32% -3.77% -2.07% -6.22% -5.62% 1.47% -3.29%
JAGSNPHARM 2023/10/23 1.68 Sideways 50MA-Resist 406.25 514.85 285.00 -2.73% -3.88% -2.26% 0.28% -0.34% -3.72% -1.80% -4.41% 2.07%
JAGSNPHARM 2023/11/02 1.28 Sideways 50MA-Resist 412.75 514.85 285.00 -0.99% -3.11% -5.23% -4.28% -4.72% -4.34% -5.91% 0.46% -3.15%
JAGSNPHARM 2023/10/13 1.24 Sideways 50MA-Resist 424.00 514.85 285.00 -0.81% 0.15% -0.53% -0.98% -0.78% -3.92% -5.68% -7.03% -6.78%
JAGSNPHARM 2023/10/18 0.78 Sideways 50MA-Resist 421.75 514.85 285.00 -0.45% -0.25% -3.68% -6.31% -7.41% -2.13% -6.76% -9.10% -2.81%
JAGRAN 2023/10/04 0.99 Sideways BearCross-50MA 102.15 117.55 65.20 1.76% 0.69% -2.94% 2.74% 2.06% 9.50% 0.73% -2.84% -3.28%
JAGRAN 2023/10/23 1.18 Sideways BearCross-50MA 98.85 121.20 65.20 0.35% 4.10% 4.70% 6.07% 0.96% -1.06% -0.35% -1.77% -1.06%
JAGRAN 2023/10/06 0.29 Sideways BearCross-50MA 102.85 117.55 65.20 -3.60% 2.04% 1.36% 2.87% 9.33% 5.98% 1.94% -4.38% -5.64%
JAGRAN 2023/10/26 0.91 Sideways 50MA-Resist 102.90 121.20 65.20 0.58% 1.90% -3.01% -4.37% -3.06% -4.96% -3.98% -5.05% -8.75%
JAGRAN 2023/11/16 1.00 Sideways 50MA-Resist 99.25 121.20 65.20 -0.45% -1.81% -2.22% -1.31% -0.71% -3.07% -3.83% -4.89% -3.83%
JAGRAN 2023/11/07 0.62 Sideways Neutral 97.80 121.20 65.20 0.56% 0.00% -1.02% -0.72% 0.72% 0.15% -1.84% -3.99% -7.06%
JAGRAN 2023/10/27 0.40 Sideways 50MA-Resist 103.50 121.20 65.20 1.30% -3.57% -4.93% -3.62% -4.83% -6.47% -5.85% -7.25% -10.24%
JAGRAN 2023/10/09 0.82 Sideways 50MA-Resist 99.15 117.55 65.20 5.85% 5.14% 6.71% 13.41% 19.21% -0.30% 0.66% -1.36% -1.21%
J&KBANK 2023/12/29 0.37 Weak Up Bullish 123.00 140.00 44.55 1.42% 1.14%
J&KBANK 2023/12/07 1.02 Sideways Bullish 114.15 119.55 44.55 -0.04% 9.68% 17.43% 14.89% 13.45% 8.06% 7.75%
J&KBANK 2023/10/26 0.75 Sideways 50MA-Resist 99.40 117.70 39.15 4.07% 4.68% 7.24% 5.73% 6.34% 8.00% 14.74% 10.87% 25.96%
J&KBANK 2023/10/25 1.41 Sideways BearCross-50MA 99.75 117.70 39.15 -0.35% 3.71% 4.31% 6.87% 5.36% 9.02% 13.68% 10.73% 14.39%
J&KBANK 2023/11/06 0.51 Sideways Bullish 105.35 117.70 39.15 3.32% 3.23% 1.90% 2.94% 7.07% 7.12% 4.60% 8.31% 13.15%
J&KBANK 2023/12/19 1.43 Weak Up Bullish 127.45 140.00 44.55 -6.47% -3.22% 0.20% -1.33% -2.47%
J&KBANK 2023/11/16 0.52 Sideways Bullish 113.40 117.70 39.15 0.57% -0.09% -0.49% -2.60% -3.44% -3.26% 0.62% 12.39% 10.01%
IZMO 2023/12/29 1.69 Sideways Bullish 250.90 273.25 69.70 1.34% -0.42%
IZMO 2023/11/07 1.10 Weak Up Bullish 216.40 257.00 69.70 3.03% 6.49% 8.69% 14.56% 20.26% 14.60% 21.95% 18.67% 3.40%
IZMO 2023/12/22 0.58 Weak Down 50MA-Resist 228.20 273.25 69.70 5.00% 10.23% 15.73% 9.95% 11.42%
IZMO 2023/12/20 2.33 Sideways 50MA-Resist 225.70 273.25 69.70 -0.86% 1.11% 6.16% 11.45% 17.01%
IWEL 2023/12/18 0.37 Strong Up Bullish 4694.15 4928.90 831.30 1.39% 0.62% 4.11% 9.05% 10.95% 25.92%
IWEL 2023/11/30 0.67 Strong Up Bullish 3658.05 3723.15 831.30 5.98% 14.14% 9.35% 12.54% 16.09% 32.62% 33.60% 61.59%
IVP 2023/10/25 0.75 Sideways 50MA-Resist 156.30 196.90 112.00 2.69% 6.56% 13.18% 12.83% 15.71% 24.28% 19.61% 39.54% 54.64%
IVP 2023/11/16 0.45 Weak Up Bullish 186.95 214.20 112.00 8.99% 19.87% 14.07% 7.86% 11.96% 16.47% 29.29% 27.92% 22.01%
IVP 2023/10/26 0.42 Sideways 50MA-Resist 160.50 196.90 112.00 3.77% 10.22% 9.88% 12.68% 15.17% 13.61% 26.95% 36.98% 48.91%
IVP 2023/11/07 1.57 Weak Up Bullish 197.90 214.20 112.00 -1.84% -7.86% -6.67% -5.81% -3.54% 1.89% 9.65% 20.77% 11.45%
IVP 2023/10/23 1.27 Sideways BearCross-50MA 158.30 196.90 112.00 -1.26% 1.39% 5.21% 11.75% 11.40% 25.02% 20.59% 32.31% 57.77%
IVP 2023/12/15 0.23 Strong Up Bullish 241.50 261.00 112.00 0.48% -0.97% -13.17% -8.67% -7.85% -5.55%
ITI 2023/11/28 0.50 Weak Down Bullish 275.60 337.50 86.55 -0.47% -2.65% -2.96% -0.34% -1.27% 9.05% 7.73% 10.50%
ITI 2023/10/23 0.40 Strong Up Bullish 264.90 337.50 86.55 -0.21% 1.64% 2.93% 2.30% 1.89% 4.21% 0.43% 6.66% 13.29%
ITI 2023/10/18 2.30 Strong Up Bullish 290.30 337.50 86.55 -0.76% 1.12% -8.75% -8.94% -7.25% -6.60% -9.85% -5.03% -5.39%
ITDCEM 2023/12/29 0.38 Weak Up Bullish 285.65 304.85 93.20 1.58% -1.09%
ITDCEM 2023/10/11 0.42 Weak Down 50MA-Support 215.55 250.60 93.20 0.30% 0.12% 0.16% 4.66% 2.53% -10.81% -4.15% 16.61% 24.54%
ITDCEM 2023/10/31 0.81 Sideways Neutral 199.65 250.60 93.20 -0.70% 3.48% 3.41% 6.34% 8.51% 25.67% 36.34% 41.37% 46.41%
ITDCEM 2023/11/20 0.74 Weak Up Bullish 263.30 274.20 93.20 0.93% 3.38% 4.27% 1.96% 3.25% 7.14% 8.79% 6.93%
ITDCEM 2023/10/20 0.50 Weak Down BearCross-50MA 216.25 250.60 93.20 -6.68% -9.06% -11.10% -7.12% -5.29% -1.83% 16.23% 26.96% 28.92%
ITDCEM 2023/12/20 1.40 Strong Up Bullish 268.20 304.85 93.20 4.98% 4.90% 4.57% 6.47% 7.68%
ITDCEM 2023/11/24 0.44 Strong Up Bullish 268.45 280.50 93.20 1.27% 0.95% 0.60% 2.48% 5.14% 6.26% 7.41% 7.58%
ITDCEM 2023/10/23 1.79 Weak Down 50MA-Resist 201.80 250.60 93.20 -2.55% -4.73% -0.47% 1.49% -1.07% 7.36% 24.33% 33.03% 38.55%
ITDCEM 2023/11/07 1.33 Sideways 50MA-Resist 216.65 250.60 93.20 3.76% 1.59% 5.93% 16.02% 15.81% 25.64% 24.65% 31.66% 29.96%
ITDC 2023/10/26 0.40 Strong Up Bullish 412.85 511.60 276.00 2.74% 4.00% 4.54% 2.79% 1.04% 2.92% 0.06% 4.42% 6.37%
ITDC 2023/11/01 0.19 Strong Up Bullish 424.35 511.60 276.00 -1.70% 0.24% 1.17% 1.56% 1.67% -2.70% -2.90% -0.18% 4.30%
ITDC 2023/11/16 0.61 Sideways 50MA-Support 412.90 511.60 276.00 0.05% 0.40% 1.20% 0.38% -0.21% 3.92% 5.63% 13.10% 10.56%
ITDC 2023/10/20 0.58 Strong Up Bullish 448.00 511.60 276.00 -7.65% -6.25% -7.85% -5.32% -4.16% -4.17% -6.51% -8.02% -4.46%
ITC 2023/11/17 0.74 Sideways 50MA-Resist 439.25 499.70 325.35 -0.56% -0.68% 0.10% 0.25% -0.33% 3.37% 3.01% 2.68% 7.08%
ITC 2023/11/16 1.21 Sideways BearCross-50MA 438.65 499.70 325.35 0.14% -0.42% -0.55% 0.24% 0.39% 2.54% 2.39% 3.98% 6.70%
ITC 2023/10/20 1.58 Sideways 50MA-Resist 438.30 499.70 325.35 -0.55% -1.28% -0.90% -1.04% -1.79% -0.67% -0.52% 0.47% 5.69%
ITC 2023/10/09 0.57 Sideways 50MA-Resist 440.45 499.70 325.35 0.90% 1.77% 2.33% 1.79% 1.93% -1.03% -2.74% -1.37% -0.17%
ITC 2023/11/13 0.44 Sideways 50MA-Resist 436.00 499.70 325.35 1.36% 0.61% 0.75% 0.18% 0.06% 0.28% 6.25% 5.09% 6.44%
ITC 2023/10/10 0.52 Sideways 50MA-Resist 444.40 499.70 325.35 0.87% 1.42% 0.89% 1.02% 2.04% -2.63% -3.67% -1.77% -0.91%
ITC 2023/11/10 0.46 Sideways 50MA-Resist 436.55 499.70 325.35 -0.13% 1.24% 0.48% 0.62% 0.06% -0.30% 3.48% 5.39% 4.71%
ITC 2023/11/09 0.85 Sideways 50MA-Resist 434.40 499.70 325.35 0.49% 0.37% 1.74% 0.98% 1.12% 0.78% 4.52% 4.89% 5.08%
ITC 2023/11/08 0.76 Sideways 50MA-Resist 436.95 499.70 325.35 -0.58% -0.09% -0.22% 1.14% 0.39% 0.78% 2.94% 3.70% 4.18%
ITC 2023/10/06 0.85 Sideways 50MA-Resist 442.15 499.70 325.35 -0.38% 0.51% 1.38% 1.93% 1.40% -0.87% -2.65% -1.18% -1.33%
ISMTLTD 2023/10/13 1.53 Sideways 200MA-Resist 72.65 93.00 45.45 2.89% 4.82% 3.65% 7.98% 4.20% 10.32% 17.96% 28.08% 30.08%
ISMTLTD 2023/10/25 1.17 Sideways BearCross-200MA 71.90 93.00 45.45 4.10% 8.83% 11.47% 13.91% 12.73% 19.75% 29.42% 32.48% 34.35%
ISMTLTD 2023/10/17 1.60 Sideways 50MA-Resist 76.15 93.00 45.45 -1.12% 3.02% -0.59% -2.82% -5.58% 6.43% 13.07% 34.34% 23.83%
ISMTLTD 2023/11/03 1.74 Sideways Bullish 80.45 93.00 45.45 6.53% 9.14% 7.02% 8.08% 6.22% 27.16% 18.40% 16.66% 20.51%
ISMTLTD 2023/10/20 1.27 Sideways BearCross-50MA 75.70 93.00 45.45 -2.25% -5.02% -1.12% 3.37% 5.88% 13.21% 20.67% 30.25% 24.83%
ISMTLTD 2023/11/08 1.51 Sideways Bullish 86.10 93.00 45.45 0.99% -0.75% 6.10% 13.24% 8.07% 14.52% 9.52% 10.34% 7.03%
ISMTLTD 2023/12/14 0.38 Sideways Bullish 94.40 105.00 45.45 0.85% 4.61% 2.70% -4.08% -3.23% -2.91%
ISMTLTD 2023/10/18 0.82 Sideways 200MA-Support 75.30 93.00 45.45 4.18% 0.53% -1.73% -4.52% -0.60% 8.70% 15.47% 32.74% 25.23%
ISMTLTD 2023/10/12 1.88 Sideways BearCross-200MA 72.95 93.00 45.45 -0.41% 2.47% 4.39% 3.22% 7.54% 7.27% 10.28% 33.65% 30.57%
ISGEC 2023/10/10 0.37 Sideways 50MA-Resist 714.80 837.00 417.85 0.10% 2.93% 1.41% 2.23% 2.82% -4.04% -1.96% 2.55% 25.43%
ISGEC 2023/11/03 0.64 Weak Down BearCross-50MA 704.20 837.00 417.85 3.61% 5.28% 6.13% 5.74% 4.10% 22.03% 29.70% 35.15% 34.56%
ISGEC 2023/10/05 0.32 Weak Up BearCross-50MA 710.10 837.00 417.85 -0.45% 0.73% 0.66% 0.76% 3.61% 2.82% -2.86% 4.41% 21.02%
ISGEC 2023/10/06 0.38 Weak Up 50MA-Resist 706.90 837.00 417.85 1.18% 1.12% 1.22% 4.08% 2.55% 2.55% -4.97% 5.72% 27.64%
ISGEC 2023/10/11 0.64 Sideways 50MA-Resist 715.50 837.00 417.85 2.83% 1.31% 2.13% 2.72% 2.03% -5.95% -0.85% 6.68% 26.78%
ISGEC 2023/10/20 0.62 Weak Down 50MA-Support 724.95 837.00 417.85 -3.89% -5.38% -7.18% -4.85% -7.33% 0.65% 5.29% 23.67% 30.20%
ISGEC 2023/10/04 0.53 Weak Up BearCross-50MA 718.75 837.00 417.85 -1.20% -1.65% -0.49% -0.55% -0.45% 1.57% -6.38% 1.52% 18.00%
ISGEC 2023/10/25 1.94 Weak Down 50MA-Resist 685.95 837.00 417.85 -1.90% 0.56% -2.06% -1.84% 2.16% 8.95% 14.52% 33.15% 35.16%
ISGEC 2023/10/30 1.11 Weak Down Neutral 671.80 837.00 417.85 0.23% 4.32% 5.60% 4.82% 8.61% 13.62% 34.31% 38.93% 36.60%
ISGEC 2023/11/02 0.92 Weak Down 50MA-Resist 709.40 837.00 417.85 -0.73% 2.85% 4.51% 5.35% 4.96% 19.55% 27.87% 33.05% 33.11%
ISGEC 2023/10/23 1.30 Weak Down 50MA-Resist 696.75 837.00 417.85 -1.55% -3.42% -1.00% -3.58% -3.36% 6.41% 12.71% 30.19% 36.59%
ISGEC 2023/10/09 0.52 Sideways 50MA-Resist 715.25 837.00 417.85 -0.06% 0.03% 2.87% 1.35% 2.17% -2.59% -5.86% 4.10% 23.82%
ISFT 2023/10/31 1.47 Weak Down Neutral 121.50 164.95 94.05 -1.03% 3.05% 3.37% -1.11% 0.00% 5.35% 3.09% 1.40% -2.18%
ISFT 2023/10/04 0.15 Weak Up Bearish 139.95 164.95 94.05 -3.47% -4.64% -6.54% -6.40% -6.04% -5.39% -11.93% -14.15% -10.50%
ISFT 2023/10/17 0.39 Sideways BearCross-50MA 129.95 164.95 94.05 1.89% 1.73% -0.69% -4.08% -2.58% -7.46% -6.31% -4.85% -5.93%
ISFT 2023/10/19 0.26 Weak Down BearCross-50MA 132.20 164.95 94.05 -2.38% -5.71% -4.24% -6.77% -2.57% -4.99% -6.35% -5.26% -7.98%
ISFT 2023/10/16 0.17 Sideways BearCross-200MA 132.95 164.95 94.05 -2.26% -0.41% -0.56% -2.93% -6.24% -8.61% -8.61% -5.79% -8.16%
ISFT 2023/10/18 0.59 Sideways BearCross-50MA 132.40 164.95 94.05 -0.15% -2.53% -5.85% -4.38% -6.91% -5.44% -4.42% -4.12% -6.95%
ISFT 2023/10/27 0.62 Weak Down 200MA-Resist 128.80 164.95 94.05 -1.86% -5.67% -6.64% -2.80% -2.48% -3.88% -4.00% -5.20% -10.17%
ISFT 2023/10/11 0.66 Sideways 50MA-Resist 131.50 164.95 94.05 1.48% 0.95% 1.10% -1.18% 0.68% -6.27% -4.79% -4.33% -5.32%
ISFT 2023/10/10 0.49 Sideways BearCross-50MA 131.00 164.95 94.05 0.38% 1.87% 1.34% 1.49% -0.80% -3.36% -8.21% -5.50% -4.85%
ISFT 2023/10/13 0.68 Sideways BearCross-50MA 132.75 164.95 94.05 0.15% -2.11% -0.26% -0.41% -2.79% -4.78% -9.49% -4.22% -7.53%
ISFT 2023/10/09 0.56 Weak Up 50MA-Resist 130.80 164.95 94.05 0.15% 0.54% 2.03% 1.49% 1.64% -4.70% -7.11% -3.25% -4.24%
ISFT 2023/10/25 6.31 Weak Down 50MA-Resist 126.60 164.95 94.05 -2.65% 1.74% -0.16% -4.03% -5.02% -3.83% 0.43% -2.80% -4.66%
ISFT 2023/10/20 0.38 Weak Down BearCross-50MA 129.05 164.95 94.05 -3.41% -1.90% -4.49% -0.19% -2.05% -6.90% -2.52% -3.41% -6.74%
ISEC 2023/11/02 0.43 Weak Up 50MA-Resist 626.25 697.00 416.30 2.80% 4.38% 3.83% 2.39% 5.39% 7.78% 6.78% 15.38% 17.00%
ISEC 2023/10/05 0.51 Sideways 50MA-Resist 619.70 652.00 416.30 1.40% -0.10% 1.59% 2.34% 2.90% 1.90% 2.61% 4.93% 10.89%
ISEC 2023/10/09 0.34 Sideways 50MA-Resist 619.05 652.00 416.30 1.70% 2.45% 3.00% 1.88% 2.08% 5.69% 3.24% 6.61% 8.29%
ISEC 2023/11/01 0.43 Weak Up BearCross-50MA 626.95 697.00 416.30 -0.11% 2.69% 4.26% 3.72% 2.27% 10.58% 7.67% 14.22% 16.87%
IRMENERGY 2023/11/30 0.97 Sideways Unknown 458.95 495.95 435.05 6.14% 4.16% 1.22% -0.21% 0.20% -0.44% 5.67% 13.43%
IRMENERGY 2023/10/30 0.00 Unknown Unknown 472.60 495.95 450.00 -2.11% -6.03% -4.13% -4.92% -1.34% -4.04% -7.53% 3.08% -2.25%
IRMENERGY 2023/12/20 1.30 Weak Up Unknown 467.55 504.80 435.05 3.72% 11.80% 16.91% 17.91% 16.46%
IRISDOREME 2023/10/04 0.82 Sideways BearCross-50MA 80.45 110.90 47.20 4.85% 7.52% 2.92% 4.54% 12.00% 17.65% 6.09% 13.05% 3.73%
IRISDOREME 2023/10/09 0.29 Sideways 50MA-Support 82.80 110.90 47.20 1.57% 8.82% 8.76% 13.65% 11.53% 7.07% 11.41% 5.19% -2.23%
IRISDOREME 2023/11/17 0.43 Sideways 50MA-Resist 83.45 110.90 47.20 -0.48% -1.14% -3.00% -4.49% -4.91% -9.35% -12.82% -10.90% 0.48%
IRIS 2023/10/25 0.58 Sideways 50MA-Resist 101.80 127.00 65.65 -2.31% -0.34% 0.44% 0.29% 2.11% 22.40% 20.73% 44.70% 37.33%
IRIS 2023/10/20 0.47 Sideways 50MA-Resist 100.60 127.00 65.65 -0.84% 1.19% -1.14% 0.84% 1.64% 19.53% 22.47% 35.34% 39.31%
IRIS 2023/10/23 0.54 Sideways 50MA-Resist 99.75 127.00 65.65 2.06% -0.30% 1.70% 2.51% 2.36% 26.42% 23.91% 40.65% 39.20%
IRIS 2023/10/30 0.27 Sideways 50MA-Resist 102.25 127.00 65.65 -0.15% 1.66% 6.70% 12.03% 17.60% 20.49% 28.66% 37.31% 38.04%
IRIS 2023/10/18 0.40 Sideways 50MA-Support 103.90 127.00 65.65 -1.78% -3.18% -3.99% -2.02% -4.28% 5.00% 17.66% 26.61% 38.07%
IRIS 2023/10/19 0.66 Sideways BearCross-50MA 102.05 127.00 65.65 -1.42% -2.25% -0.24% -2.55% -0.59% 12.25% 19.11% 30.52% 39.44%
IRIS 2023/11/29 0.96 Weak Up Bullish 144.05 147.30 65.65 1.18% -2.53% -0.42% -1.21% -2.71% -2.01% -8.57% -6.04%
IRFC 2023/11/30 0.57 Sideways BearCross-50MA 74.65 92.35 25.40 1.00% 2.34% 2.01% 1.54% 1.88% 24.11% 32.42% 33.96%
IRFC 2023/12/20 2.21 Weak Up Bullish 92.45 101.50 25.40 6.92% 5.73% 5.35% 4.60% 4.33%
IRFC 2023/11/15 0.41 Sideways 50MA-Resist 73.50 92.35 25.20 -0.54% 4.63% 3.54% 4.56% 4.35% 1.56% 3.47% 28.37% 35.17%
IRFC 2023/11/13 0.44 Sideways BearCross-50MA 73.65 92.35 25.20 -0.20% -0.75% 4.41% 3.33% 4.34% 2.24% 2.92% 28.58% 30.96%
IREDA 2023/12/01 0.00 Unknown Unknown 62.75 68.90 50.00 2.87% 0.48% 2.23% 2.31% 12.91% 72.59% 75.06%
IRCTC 2023/11/08 1.83 Weak Down BearCross-50MA 676.90 758.00 557.10 -0.94% -0.66% -0.87% 0.07% 0.41% 3.41% 3.60% 13.84% 27.18%
IRCTC 2023/11/01 0.54 Sideways Neutral 652.85 758.00 557.10 0.38% 1.65% 2.86% 4.33% 3.68% 4.11% 7.22% 9.54% 19.61%
IRCTC 2023/10/23 0.93 Sideways BearCross-50MA 666.20 758.00 557.10 -1.22% -3.17% -1.03% -0.44% -0.13% 2.24% 1.67% 3.99% 13.75%
IRCTC 2023/11/09 1.38 Weak Down 50MA-Resist 670.55 758.00 557.10 0.28% 0.07% 1.01% 1.36% 5.49% 3.32% 7.50% 16.02% 29.71%
IRCTC 2023/11/15 0.59 Weak Down 50MA-Resist 677.35 758.00 557.10 0.34% 4.43% 3.54% 4.67% 3.34% 4.19% 11.88% 29.79% 31.03%
IRCTC 2023/11/07 1.13 Weak Down 50MA-Resist 681.10 758.00 557.10 -0.62% -1.55% -1.27% -1.48% -0.55% 2.77% 3.62% 11.89% 27.48%
IRCTC 2023/11/16 0.88 Weak Down 50MA-Resist 679.65 758.00 557.10 4.08% 3.19% 4.31% 2.99% 2.99% 3.19% 10.28% 29.79% 31.22%
IRCON 2023/11/29 0.55 Weak Up Bullish 166.20 174.45 48.75 -0.36% 2.47% 5.84% 4.27% 3.46% -3.22% -1.99% 5.02%
IRB 2023/11/08 0.40 Sideways Bullish 34.80 37.00 22.50 1.72% 0.29% 0.43% 1.72% 2.59% 8.48% 7.47% 16.38% 19.68%
IRB 2023/10/16 0.31 Sideways Bullish 32.05 35.00 22.50 1.56% 8.27% 10.30% 9.83% 0.00% 4.52% 9.20% 18.88% 15.91%
IRB 2023/10/31 0.44 Sideways Bullish 33.50 37.00 22.50 0.00% 1.34% 2.99% 3.88% 4.48% 5.67% 11.19% 12.99% 22.54%
IPL 2023/11/10 0.23 Sideways 50MA-Resist 282.90 319.75 197.45 -0.32% -1.59% -2.40% -0.25% 0.88% 6.86% 11.70% 27.52% 31.46%
IPL 2023/11/15 0.15 Sideways 50MA-Resist 278.40 319.75 197.45 -0.83% 1.36% 2.51% 1.76% 5.93% 14.42% 24.75% 28.66% 30.78%
IPL 2023/11/13 0.15 Sideways 50MA-Resist 282.00 319.75 197.45 -1.28% -2.09% 0.07% 1.21% 0.46% 9.57% 21.08% 27.59% 31.67%
IPL 2023/11/06 0.34 Sideways Bullish 293.20 319.75 197.45 0.70% -0.48% -2.92% -3.51% -3.82% -3.38% 5.39% 18.81% 18.25%
IPL 2023/11/09 0.49 Sideways BearCross-50MA 284.65 319.75 197.45 -0.61% -0.93% -2.20% -3.00% -0.86% 0.67% 11.42% 24.96% 29.84%
IPL 2023/10/25 0.77 Sideways 50MA-Resist 268.30 319.75 197.45 -1.01% 3.93% 3.50% 4.14% 5.78% 8.76% 2.91% 12.67% 29.84%
IONEXCHANG 2023/11/17 0.57 Sideways Bullish 568.70 686.95 238.70 4.31% 3.26% 3.26% 2.65% 1.89% -1.81% 3.21% 5.79% -2.78%
IONEXCHANG 2023/11/02 0.30 Strong Up BearCross-50MA 530.15 686.95 238.70 -0.35% 0.25% 0.21% 5.90% 9.03% 7.27% 9.30% 9.61% 12.63%
IONEXCHANG 2023/11/07 0.74 Weak Up 50MA-Resist 531.25 686.95 238.70 5.68% 8.80% 4.45% 5.58% 8.14% 10.54% 9.70% 10.48% 13.50%
IONEXCHANG 2023/11/06 0.98 Weak Up 50MA-Resist 531.45 686.95 238.70 -0.04% 5.64% 8.76% 4.41% 5.54% 10.50% 10.03% 9.17% 13.20%
IONEXCHANG 2023/10/31 0.55 Strong Up BearCross-50MA 531.95 686.95 238.70 0.10% -0.34% -0.69% -0.09% -0.13% 8.00% 10.40% 4.97% 11.97%
IONEXCHANG 2023/12/28 1.17 Weak Up BearCross-50MA 550.30 686.95 243.21 2.16% 2.16% 0.47%
IONEXCHANG 2023/11/01 0.89 Strong Up BearCross-50MA 532.50 686.95 238.70 -0.44% -0.79% -0.20% -0.23% 5.44% 8.04% 9.62% 9.12% 10.78%
IONEXCHANG 2023/10/09 0.30 Strong Down 50MA-Resist 513.45 609.80 238.70 0.95% 1.41% 3.73% 2.77% 13.92% 12.47% 3.60% 12.57% 14.37%
IONEXCHANG 2023/10/06 0.57 Strong Down BearCross-50MA 513.75 609.80 238.70 -0.06% 0.90% 1.35% 3.67% 2.71% 27.39% 5.60% 9.28% 14.31%
IONEXCHANG 2023/11/03 1.14 Strong Up 50MA-Resist 528.30 686.95 238.70 0.60% 0.56% 6.27% 9.41% 5.04% 12.28% 8.70% 9.42% 12.95%
IOLCP 2023/10/20 0.44 Weak Down Bullish 455.55 535.90 272.80 -7.31% -9.54% -8.82% -6.72% -7.20% -3.68% -5.53% -2.03% -1.70%
IOLCP 2023/11/08 1.48 Weak Down 50MA-Resist 449.30 535.90 272.80 -4.60% -4.35% -4.22% -4.25% -5.06% -0.67% 1.20% -1.74% 4.28%
IOLCP 2023/10/23 1.34 Weak Down BearCross-50MA 422.25 535.90 272.80 -2.40% -1.63% 0.64% 0.12% -0.40% 4.58% 1.88% 7.13% 7.10%
IOLCP 2023/10/18 0.40 Sideways Bullish 463.80 535.90 272.80 -0.79% -1.78% -8.96% -11.15% -10.45% -8.31% -7.58% -5.74% -1.82%
IOC 2023/10/13 0.95 Sideways 50MA-Resist 90.85 101.45 68.75 0.06% 1.10% -0.11% -0.22% -0.61% -2.86% 8.97% 14.58% 19.48%
IOC 2023/10/18 0.98 Sideways BearCross-50MA 90.75 101.45 68.75 -0.11% -0.50% -3.09% -3.47% -5.01% 4.74% 13.44% 11.35% 27.71%
IOC 2023/10/16 0.66 Sideways 50MA-Resist 90.90 101.45 68.75 1.05% -0.17% -0.28% -0.66% -3.25% -1.32% 14.47% 12.98% 22.94%
IOC 2023/10/31 2.65 Sideways 50MA-Resist 89.70 101.45 68.75 3.07% 5.96% 6.91% 10.37% 16.00% 13.38% 12.88% 29.21% 33.89%
IOC 2023/10/12 0.74 Sideways 50MA-Resist 90.30 101.45 68.75 0.61% 0.66% 1.72% 0.50% 0.39% -3.77% 6.20% 12.62% 19.82%
IOC 2023/10/23 0.89 Sideways 50MA-Resist 87.95 101.45 68.75 -0.40% -1.99% -1.19% 0.34% 1.99% 18.31% 15.63% 17.62% 37.98%
IOC 2023/10/26 0.94 Sideways BearCross-200MA 86.20 101.45 68.75 0.81% 2.38% 4.06% 7.25% 10.27% 19.43% 19.14% 25.93% 36.31%
IOC 2023/10/20 0.81 Sideways 50MA-Resist 90.30 101.45 68.75 -2.60% -2.99% -4.54% -3.77% -2.27% 9.63% 9.63% 14.95% 32.12%
IOC 2023/10/19 0.60 Sideways 50MA-Resist 90.65 101.45 68.75 -0.39% -2.98% -3.36% -4.91% -4.14% 5.79% 8.16% 11.69% 29.84%
IOB 2023/11/08 0.49 Sideways 50MA-Resist 39.75 51.10 19.85 -0.25% -1.01% 4.03% 4.65% 3.52% -1.01% -0.38% 8.68% 8.05%
IOB 2023/11/07 0.56 Sideways BearCross-50MA 39.60 51.10 19.85 0.38% 0.13% -0.63% 4.42% 5.05% -0.76% -0.63% 10.10% 10.10%
IOB 2023/12/08 1.44 Sideways 50MA-Support 42.65 51.10 20.85 2.23% 1.29% 0.94% 1.17% 4.45% 0.70% 2.23%
IOB 2023/10/23 0.64 Sideways BearCross-50MA 37.15 51.10 19.85 4.71% 3.36% 10.77% 7.13% 5.79% 6.59% 11.98% 5.92% 18.71%
IOB 2023/11/09 0.25 Sideways 50MA-Resist 39.65 51.10 19.85 -0.76% 4.29% 4.92% 3.78% 1.64% -0.76% 3.66% 8.58% 8.20%
IOB 2023/12/20 2.16 Sideways 50MA-Support 42.30 51.10 20.85 3.07% 1.54% 1.42% 2.36% 2.25%
IOB 2023/11/17 0.29 Sideways BearCross-50MA 40.30 51.10 19.85 -0.12% -0.99% -2.48% -2.36% -2.36% 1.99% 8.19% 4.96% 7.82%
INTLCONV 2023/10/19 1.07 Sideways 50MA-Resist 79.85 93.90 45.85 -0.44% -4.76% -7.20% -8.08% -4.70% -6.20% -1.44% 24.11% 14.21%
INTLCONV 2023/10/04 0.46 Sideways 50MA-Resist 79.75 93.90 45.85 2.76% 2.76% -0.13% -0.31% -1.32% -2.07% -7.96% -4.20% 16.87%
INTLCONV 2023/10/30 0.62 Sideways 50MA-Resist 78.55 93.90 45.85 -0.38% -0.38% -0.76% -4.65% -2.74% -0.89% 19.22% 25.91% 14.32%
INTLCONV 2023/10/20 1.26 Sideways 50MA-Resist 79.50 93.90 45.85 -4.34% -6.79% -7.67% -4.28% -1.19% -3.90% -2.08% 23.96% 16.16%
INTLCONV 2023/10/11 0.98 Sideways 50MA-Resist 78.70 93.90 45.85 5.34% -3.75% -3.56% -0.13% -0.76% -6.73% -0.95% -1.08% 21.86%
INTLCONV 2023/10/23 0.73 Sideways Neutral 76.05 93.90 45.85 -2.56% -3.48% 0.07% 3.29% 2.89% 1.51% 22.81% 26.10% 19.79%
INTLCONV 2023/10/10 0.77 Sideways 50MA-Resist 79.50 93.90 45.85 -1.01% 4.28% -4.72% -4.53% -1.13% -6.79% -1.57% -1.01% 23.96%
INTLCONV 2023/12/04 1.60 Weak Up Bullish 97.70 103.70 45.85 -6.65% -5.48% -6.76% -10.95% -8.60% -7.11% -3.33%
INTLCONV 2023/10/13 4.09 Sideways BearCross-50MA 75.75 93.90 45.85 0.20% 3.76% 3.10% 5.41% 4.95% 3.70% 0.86% 20.40% 31.35%
INTLCONV 2023/11/02 0.25 Sideways Neutral 77.95 93.90 45.85 -3.91% -1.99% -0.96% -0.32% -1.09% 19.56% 23.03% 18.47% 16.42%
INTLCONV 2023/10/09 0.44 Sideways BearCross-50MA 79.65 93.90 45.85 -0.19% -1.19% 4.08% -4.90% -4.71% -4.52% -1.76% -3.20% 24.42%
INTENTECH 2023/10/11 0.25 Sideways 50MA-Resist 79.50 90.90 53.10 -0.88% -1.89% -1.95% -3.46% -6.23% -5.47% -0.50% 31.01% 47.55%
INTENTECH 2023/11/01 0.75 Sideways BearCross-50MA 78.80 90.90 53.10 0.38% 11.23% 18.65% 27.28% 26.27% 33.44% 55.90% 30.14% 36.55%
INTENTECH 2023/10/27 1.08 Sideways 50MA-Resist 78.30 90.90 53.10 2.11% 2.23% 0.64% 1.02% 11.94% 27.97% 25.93% 42.46% 34.04%
INTENTECH 2023/10/09 0.56 Sideways BearCross-50MA 78.75 90.90 53.10 0.89% 0.95% 0.06% -0.95% -1.02% -2.79% 1.65% 28.63% 38.92%
INTENTECH 2023/10/17 1.27 Sideways 50MA-Resist 76.75 90.90 53.10 -2.87% -1.95% -0.98% -0.26% -0.98% 2.67% 29.64% 28.47% 42.80%
INTENTECH 2023/11/17 0.20 Weak Up Bullish 103.90 108.00 53.10 -5.10% -2.98% 5.29% 18.24% 12.90% 1.64% 3.95% -3.90% -3.66%
INTENTECH 2023/11/02 1.54 Sideways 50MA-Resist 79.10 90.90 53.10 10.81% 18.20% 26.80% 25.79% 28.07% 31.35% 48.29% 28.26% 34.26%
INTENTECH 2023/10/23 2.09 Sideways 50MA-Resist 76.55 90.90 53.10 -0.72% -1.83% 2.29% 4.44% 4.57% 31.03% 35.34% 53.23% 38.21%
INTENTECH 2023/10/10 0.22 Sideways 50MA-Resist 79.45 90.90 53.10 0.06% -0.82% -1.83% -1.89% -3.40% -4.34% -0.82% 26.12% 54.63%
INTENTECH 2023/10/13 0.50 Sideways 50MA-Resist 78.00 90.90 53.10 -0.06% -1.60% -4.42% -3.53% -2.56% 2.50% 19.87% 34.81% 44.36%
INTENTECH 2023/10/12 0.57 Sideways BearCross-50MA 78.80 90.90 53.10 -1.02% -1.08% -2.60% -5.39% -4.51% -0.63% 11.23% 31.47% 43.02%
INTENTECH 2023/10/04 0.32 Sideways 50MA-Resist 79.15 90.90 53.10 3.98% 3.85% -0.51% 0.38% 0.44% -5.81% -5.05% 18.13% 31.27%
INTELLECT 2023/10/20 0.85 Weak Down 50MA-Resist 675.05 747.00 388.65 -5.81% -4.53% -2.47% -4.58% 0.65% -1.37% -1.11% 3.12% 11.14%
INTELLECT 2023/11/01 0.66 Strong Down 50MA-Resist 664.35 747.00 388.65 -1.88% -0.94% 0.22% -0.01% -0.21% 4.59% 4.78% 12.39% 20.47%
INTELLECT 2023/10/04 0.54 Weak Up BearCross-50MA 689.90 747.00 388.65 2.39% 1.04% -0.29% -0.28% -0.25% 0.55% -4.57% -3.49% -0.04%
INTELLECT 2023/10/31 2.03 Strong Down 50MA-Resist 679.30 747.00 388.65 -2.20% -4.04% -3.12% -1.99% -2.21% 1.56% 3.28% 11.02% 14.58%
INTELLECT 2023/10/30 4.08 Strong Down 50MA-Resist 679.45 747.00 388.65 -0.02% -2.22% -4.06% -3.14% -2.01% -1.75% 2.97% 9.65% 14.47%
INTELLECT 2023/11/09 1.03 Strong Down 50MA-Resist 665.30 747.00 388.65 -0.61% 0.34% 3.70% 4.44% 3.66% 6.75% 13.35% 16.91% 23.83%
INTELLECT 2023/10/10 0.43 Weak Down 50MA-Resist 687.95 747.00 388.65 0.03% 0.76% -1.65% -2.43% -2.50% -6.32% -3.43% -3.88% 1.18%
INTELLECT 2023/11/15 0.98 Weak Down 50MA-Resist 689.90 747.00 388.65 0.72% -0.04% -0.40% 1.41% 1.69% 6.46% 8.11% 15.92% 21.26%
INTELLECT 2023/10/12 0.51 Weak Down 50MA-Resist 693.20 747.00 388.65 -2.39% -3.17% -3.24% 0.07% -1.20% -7.08% -5.06% -0.48% 1.26%
INTELLECT 2023/10/18 3.86 Weak Down 50MA-Resist 693.70 747.00 388.65 -1.28% -2.69% -8.35% -7.10% -5.10% -6.03% -4.09% 0.85% 8.71%
INTELLECT 2023/11/17 0.53 Weak Down 50MA-Support 689.65 747.00 388.65 -0.36% 1.44% 1.73% 0.94% 2.98% 9.35% 13.05% 11.79% 18.78%
INTELLECT 2023/10/11 1.37 Weak Down 50MA-Resist 688.15 747.00 388.65 0.73% -1.68% -2.46% -2.53% 0.81% -4.33% -5.28% -2.99% 3.20%
INTELLECT 2023/10/09 0.65 Sideways 50MA-Resist 687.90 747.00 388.65 0.01% 0.04% 0.77% -1.64% -2.42% -7.57% -1.25% -3.29% 1.98%
INTELLECT 2023/10/19 0.54 Weak Down 50MA-Resist 684.85 747.00 388.65 -1.43% -7.16% -5.90% -3.87% -5.94% -3.91% -3.45% 2.44% 9.02%
INTELLECT 2023/10/06 0.41 Sideways BearCross-50MA 697.10 747.00 388.65 -1.32% -1.31% -1.28% -0.56% -2.94% -3.16% -2.53% -4.90% 0.36%
INSPIRISYS 2023/11/02 0.14 Sideways BearCross-50MA 65.65 86.40 38.05 -0.23% -0.23% 1.52% 6.55% 11.81% 39.30% 24.22% 21.93% 27.19%
INSPIRISYS 2023/11/17 2.51 Weak Up Bullish 91.45 97.00 38.05 -4.98% -9.73% -10.33% -11.86% -10.83% -11.97% -12.36% -2.46% 5.36%
INSPIRISYS 2023/12/27 0.57 Sideways Bullish 88.05 97.00 38.05 0.57% 3.07% 8.18% 9.43%
INSPIRISYS 2023/10/25 0.09 Sideways BearCross-50MA 66.05 86.40 38.05 -0.76% -0.98% -2.27% -2.42% 1.89% 5.90% 41.64% 19.61% 19.15%
INSPIRISYS 2023/10/30 0.10 Sideways 50MA-Resist 64.55 86.40 38.05 -0.15% 4.26% 1.70% 1.47% 1.47% 31.53% 27.89% 27.65% 28.43%
INSPIRISYS 2023/10/12 2.33 Sideways 50MA-Resist 66.60 86.40 38.05 9.98% 4.50% 6.98% 14.49% 10.59% -1.80% -1.65% 33.78% 18.62%
INSPIRISYS 2023/10/23 0.21 Sideways BearCross-50MA 67.90 86.40 38.05 -2.72% -3.46% -3.68% -4.93% -5.08% -1.84% 31.22% 20.10% 18.63%
INSPIRISYS 2023/10/26 0.12 Sideways BearCross-50MA 65.55 86.40 38.05 -0.23% -1.53% -1.68% 2.67% 0.15% 11.98% 39.51% 19.22% 22.27%
INSPIRISYS 2023/11/03 0.49 Sideways 50MA-Resist 65.50 86.40 38.05 0.00% 1.76% 6.79% 12.06% 17.63% 32.67% 20.61% 22.98% 33.82%
INSPIRISYS 2023/11/06 0.34 Sideways 50MA-Resist 65.50 86.40 38.05 1.76% 6.79% 12.06% 17.63% 29.62% 26.03% 19.31% 20.15% 36.18%
INSPIRISYS 2023/10/31 0.09 Sideways 50MA-Resist 64.45 86.40 38.05 4.42% 1.86% 1.63% 1.63% 3.41% 38.25% 27.23% 24.90% 25.99%
INSECTICID 2023/10/23 1.14 Weak Up BearCross-50MA 488.60 792.00 414.05 -0.69% -3.36% 2.46% 5.56% 5.16% 5.31% 6.10% 24.68% 34.22%
INSECTICID 2023/10/13 0.72 Sideways 200MA-Resist 504.30 792.00 414.05 0.41% 0.59% 0.88% 0.72% -0.17% 2.27% 2.00% 4.09% 32.82%
INSECTICID 2023/10/09 0.95 Weak Down BearCross-200MA 509.45 792.00 414.05 -0.17% -0.21% -0.97% -1.01% -0.61% -4.09% 0.85% 0.94% 13.64%
INSECTICID 2023/10/05 0.35 Weak Down 200MA-Resist 506.85 792.00 414.05 1.25% 0.51% 0.35% 0.31% -0.46% 0.22% -1.23% 1.52% 1.98%
INSECTICID 2023/10/12 0.55 Sideways BearCross-200MA 504.50 792.00 414.05 -0.04% 0.37% 0.56% 0.84% 0.68% -0.77% 3.13% 2.76% 29.91%
INSECTICID 2023/10/20 0.72 Sideways 50MA-Support 503.45 792.00 414.05 -2.95% -3.62% -6.21% -0.57% 2.44% 2.17% 1.83% 19.74% 32.05%
INSECTICID 2023/10/04 0.74 Weak Down 200MA-Resist 505.00 792.00 414.05 0.37% 1.62% 0.88% 0.71% 0.67% 0.74% -6.50% 1.86% 3.75%
INSECTICID 2023/11/01 0.49 Weak Up Bullish 511.20 792.00 414.05 1.56% 1.78% 0.63% 0.66% 0.71% 2.69% 17.93% 30.09% 23.72%
INSECTICID 2023/10/25 0.56 Weak Up 50MA-Resist 485.25 792.00 414.05 -2.69% 3.16% 6.29% 5.88% 5.35% 6.10% 8.18% 35.06% 36.12%
INSECTICID 2023/10/10 0.54 Weak Down BearCross-200MA 508.60 792.00 414.05 -0.04% -0.81% -0.85% -0.44% -0.26% -4.59% 0.51% 0.72% 18.53%
INOXWIND 2023/11/16 0.47 Weak Up Bullish 251.90 264.30 88.80 -0.02% 0.04% -2.66% 4.35% 7.86% 14.29% 44.24% 63.08% 108.16%
INOXWIND 2023/10/05 1.22 Sideways 50MA-Resist 197.60 228.40 88.80 5.95% 5.41% 6.20% 3.47% 3.97% 8.63% 6.22% 21.41% 27.53%
INOXWIND 2023/10/13 0.58 Sideways BearCross-50MA 201.40 228.40 88.80 0.97% 8.96% 8.19% 6.58% 5.46% 11.05% 18.42% 25.07% 38.38%
INOXWIND 2023/11/01 1.12 Weak Up Bullish 211.40 228.40 88.80 1.28% 1.54% 12.82% 13.48% 12.94% 19.16% 28.52% 54.30% 92.93%
INOXWIND 2023/10/25 1.35 Sideways BearCross-50MA 198.00 228.40 88.80 5.81% 6.01% 12.95% 9.47% 6.77% 20.58% 27.22% 42.85% 83.51%
INOXGREEN 2023/12/27 0.15 Weak Up Bullish 102.35 112.40 38.40 -1.51% 2.69% 10.11% 14.12%
INOXGREEN 2023/12/14 1.03 Weak Up Bullish 100.60 112.40 38.40 0.20% 3.98% 3.58% -5.32% 1.24% 4.47%
INOXGREEN 2023/10/27 0.42 Sideways 50MA-Resist 65.40 76.45 38.40 -4.05% -3.67% -4.51% -4.13% -3.52% 1.53% 2.83% 4.43% 58.18%
INOXGREEN 2023/10/30 0.80 Sideways 50MA-Resist 62.75 76.45 38.40 0.40% -0.48% -0.08% 0.56% 7.33% 11.16% 7.25% 8.61% 72.03%
INOXGREEN 2023/10/20 1.12 Sideways BearCross-50MA 66.25 76.45 38.40 -4.23% -4.68% -3.85% -1.28% -5.28% 1.66% 5.28% 4.08% 22.57%
INOXGREEN 2023/11/09 0.50 Sideways 50MA-Support 66.95 76.45 38.40 -0.82% 4.18% 7.24% 3.81% 2.91% 4.18% 8.07% 61.24% 57.43%
INOXGREEN 2023/10/10 2.02 Sideways 50MA-Resist 66.00 76.45 38.40 -0.08% 0.61% -1.06% -1.59% 4.47% -4.32% -5.38% 0.61% 4.47%
INOXGREEN 2023/11/16 0.87 Sideways Bullish 69.50 76.45 38.40 -0.86% -3.24% -3.17% -0.50% -0.79% -1.94% 17.84% 49.93% 62.16%
INOXGREEN 2023/10/11 0.80 Sideways 50MA-Resist 65.95 76.45 38.40 0.68% -0.99% -1.52% 4.55% 4.09% -3.41% -4.93% 5.76% 5.76%
INOXGREEN 2023/10/23 1.21 Sideways BearCross-50MA 63.45 76.45 38.40 -0.47% 0.39% 3.07% -1.10% -0.71% 6.46% 13.16% 9.93% 31.28%
INGERRAND 2023/11/13 0.83 Weak Down 50MA-Resist 2899.90 3334.25 1765.15 1.81% 1.87% 1.69% 1.61% 1.55% 0.75% 5.71% 8.26% 6.95%
INGERRAND 2023/10/26 0.95 Strong Down Neutral 2811.65 3334.25 1765.15 1.39% 1.12% -0.13% -1.27% -0.44% 5.84% 4.88% 3.92% 11.08%
INGERRAND 2023/10/20 0.42 Strong Down 50MA-Resist 3003.50 3334.25 1765.15 -3.62% -3.85% -6.39% -5.08% -5.34% -5.96% -3.45% -2.40% 2.06%
INGERRAND 2023/11/17 2.13 Weak Down 50MA-Support 2948.95 3334.25 1765.15 -0.08% -0.14% -0.88% -0.59% 0.07% 1.11% 5.90% 6.82% 5.17%
INGERRAND 2023/10/19 0.47 Strong Down 50MA-Resist 2989.80 3334.25 1765.15 0.46% -3.17% -3.40% -5.96% -4.65% -6.66% -3.26% -2.24% 1.74%
INGERRAND 2023/10/23 0.53 Strong Down 50MA-Resist 2894.90 3334.25 1765.15 -0.24% -2.88% -1.52% -1.79% -3.00% -1.74% 1.98% 1.94% 5.32%
INGERRAND 2023/10/18 3.43 Strong Down 50MA-Resist 3029.95 3334.25 1765.15 -1.33% -0.87% -4.46% -4.68% -7.20% -7.61% -1.78% -2.81% -1.59%
INGERRAND 2023/11/08 3.04 Strong Down 50MA-Resist 2943.50 3334.25 1765.15 1.10% -1.74% -1.48% 0.30% 0.36% -0.41% 0.42% 6.18% 5.03%
INGERRAND 2023/11/10 1.71 Weak Down BearCross-50MA 2892.35 3334.25 1765.15 0.26% 2.07% 2.13% 1.96% 1.88% 1.38% 5.17% 6.43% 7.77%
INGERRAND 2023/11/15 1.06 Sideways 50MA-Resist 2952.35 3334.25 1765.15 0.06% -0.12% -0.19% -0.26% -1.00% -0.19% 3.28% 7.77% 5.48%
INFY 2023/11/13 0.85 Strong Down 200MA-Resist 1373.55 1672.60 1185.30 2.69% 5.19% 4.66% 4.59% 4.77% 6.26% 7.34% 14.91% 13.77%
INFY 2023/10/20 0.66 Strong Down 50MA-Resist 1427.25 1672.60 1185.30 -1.30% -4.01% -4.75% -3.29% -3.52% -1.68% -3.76% 1.54% 3.30%
INFY 2023/11/08 0.67 Strong Down BearCross-200MA 1391.00 1672.60 1185.30 -1.16% -1.59% -1.25% 1.40% 3.87% 4.19% 4.41% 6.11% 12.36%
INFY 2023/10/18 0.72 Weak Down 50MA-Resist 1440.55 1672.60 1185.30 -0.48% -0.92% -2.21% -4.89% -5.63% -4.89% -4.56% -0.11% 1.65%
INFY 2023/10/25 1.17 Strong Down 200MA-Resist 1370.05 1672.60 1185.30 -0.77% 0.75% 0.51% -0.12% -1.16% 1.53% 5.46% 5.30% 8.84%
INFY 2023/10/16 0.79 Weak Down 50MA-Resist 1434.15 1672.60 1185.30 0.58% 0.45% -0.03% -0.48% -1.78% -4.58% -2.08% 0.24% 1.46%
INFY 2023/11/17 1.11 Strong Down BearCross-50MA 1437.55 1672.60 1185.30 -0.07% 0.10% 1.41% 0.81% -0.01% 1.86% 3.54% 6.88% 6.74%
INFY 2023/10/19 1.12 Weak Down 50MA-Resist 1433.65 1672.60 1185.30 -0.45% -1.74% -4.44% -5.18% -3.72% -3.11% -4.52% 1.68% 1.42%
INFY 2023/11/03 0.61 Strong Down 200MA-Resist 1389.05 1672.60 1185.30 1.03% 1.10% 0.14% -1.03% -1.45% 3.42% 3.86% 5.53% 12.18%
INFY 2023/10/23 0.46 Strong Down 50MA-Resist 1408.65 1672.60 1185.30 -2.74% -3.49% -2.01% -2.24% -2.86% -0.31% 0.13% 2.04% 4.06%
INFY 2023/11/09 1.06 Strong Down 200MA-Resist 1374.80 1672.60 1185.30 -0.43% -0.09% 2.60% 5.10% 4.56% 4.55% 6.51% 5.40% 12.30%
INFY 2023/10/17 0.66 Weak Down 50MA-Resist 1442.45 1672.60 1185.30 -0.13% -0.61% -1.05% -2.34% -5.02% -6.12% -3.57% -0.41% 0.68%
INFOBEAN 2023/10/05 0.80 Weak Down 50MA-Resist 463.60 580.10 401.10 -0.15% -1.82% -1.42% -2.76% -3.75% -3.69% -6.75% -11.71% -11.67%
INFOBEAN 2023/10/06 0.49 Weak Down 50MA-Resist 462.90 580.10 401.10 -1.67% -1.27% -2.61% -3.61% -3.43% -3.54% -5.74% -11.73% -10.00%
INFOBEAN 2023/10/11 1.99 Weak Down 50MA-Resist 450.80 580.10 401.10 -1.02% -0.84% -1.18% -0.22% -0.55% -4.69% -11.05% -9.19% -9.09%
INDUSTOWER 2023/10/20 0.46 Sideways Bullish 184.15 205.70 135.15 -3.45% -5.38% -7.58% -8.44% -7.77% 0.30% 1.74% 0.92% 0.84%
INDUSTOWER 2023/10/25 0.82 Sideways BearCross-50MA 174.25 205.70 135.15 -2.32% -3.24% -2.53% -1.06% 3.64% 5.71% 7.32% 6.08% 9.30%
INDUSTOWER 2023/11/10 0.43 Sideways 50MA-Resist 183.40 205.70 135.15 2.15% 2.37% 1.96% 1.74% 4.80% 0.79% 1.39% 9.62% 1.66%
INDUSTOWER 2023/11/01 2.54 Sideways 50MA-Resist 180.60 205.70 135.15 5.29% 4.29% 2.27% 2.91% 1.99% 3.54% 2.91% 2.96% 9.44%
INDUSTOWER 2023/10/23 0.69 Sideways BearCross-50MA 177.80 205.70 135.15 -2.00% -4.27% -5.17% -4.47% -3.04% 4.53% 5.60% 4.39% 9.00%
INDUSTOWER 2023/11/08 0.36 Sideways 50MA-Support 184.20 205.70 135.15 -0.19% -0.43% 1.71% 1.93% 1.52% 0.90% 1.87% 2.58% 0.87%
INDUSTOWER 2023/10/18 0.80 Sideways Bullish 187.90 205.70 135.15 0.88% -2.00% -5.38% -7.26% -9.42% 1.20% -2.16% -0.29% -0.48%
INDUSTOWER 2023/11/09 0.46 Sideways BearCross-50MA 183.85 205.70 135.15 -0.24% 1.90% 2.12% 1.71% 1.50% 0.95% 1.71% 2.20% 0.84%
INDUSINDBK 2023/10/18 1.07 Sideways BearCross-50MA 1420.35 1475.65 990.00 2.11% 3.43% 1.03% -0.54% -0.40% 2.88% 6.13% 5.75% 6.64%
INDUSINDBK 2023/10/04 1.33 Weak Up BearCross-50MA 1401.30 1475.65 990.00 0.04% 2.39% 1.94% 1.37% 1.42% 1.36% 0.95% 4.92% 6.93%
INDUSINDBK 2023/10/26 1.19 Sideways 50MA-Resist 1414.65 1475.65 990.00 1.88% 2.83% 1.88% 1.27% 3.29% 6.55% 5.92% 4.87% 7.58%
INDUSINDBK 2023/11/15 1.72 Strong Up Bullish 1493.95 1538.50 990.00 0.31% 0.30% 0.73% 0.54% -1.58% -1.86% 0.72% 4.18% 7.03%
INDUSINDBK 2023/10/25 1.17 Sideways BearCross-50MA 1412.70 1475.65 990.00 0.14% 2.02% 2.97% 2.02% 1.41% 5.40% 6.08% 4.59% 6.81%
INDUSINDBK 2023/10/05 0.55 Sideways 50MA-Resist 1401.85 1475.65 990.00 2.35% 1.90% 1.33% 1.38% 1.60% 3.46% 2.81% 6.03% 7.34%
INDTERRAIN 2023/10/25 0.59 Sideways BearCross-200MA 56.20 88.35 41.35 -1.96% -1.96% -0.89% -1.69% -2.76% 3.20% 4.18% 13.97% 12.19%
INDTERRAIN 2023/10/26 0.99 Sideways 200MA-Resist 55.10 88.35 41.35 0.00% 1.09% 0.27% -0.82% 0.91% 0.73% 3.99% 21.32% 20.24%
INDTERRAIN 2023/10/31 0.53 Sideways 200MA-Resist 55.25 88.35 41.35 -1.09% 0.63% 1.45% 2.99% 5.70% 1.72% 1.99% 21.09% 19.00%
INDTERRAIN 2023/10/18 0.87 Sideways Bullish 59.95 88.35 41.35 4.50% 0.58% -4.92% -6.26% -8.09% -7.26% -7.42% -4.42% 11.59%
INDTERRAIN 2023/11/17 0.47 Sideways 50MA-Resist 57.30 88.35 41.35 -2.27% 0.00% -1.66% 4.10% 10.82% 16.75% 15.62% 14.83% 21.64%
INDTERRAIN 2023/11/09 1.34 Sideways BearCross-200MA 55.50 88.35 41.35 4.86% 2.34% 1.26% 5.50% 3.24% 14.41% 20.54% 17.21% 25.86%
INDTERRAIN 2023/10/30 1.18 Sideways 200MA-Resist 55.70 88.35 41.35 -0.81% -1.89% -0.18% 0.63% 2.15% 1.97% 2.87% 19.48% 16.79%
INDTERRAIN 2023/11/16 1.10 Sideways 50MA-Resist 58.55 88.35 41.35 -2.13% -4.36% -2.13% -3.76% 1.88% 13.66% 7.69% 20.50% 15.71%
INDTERRAIN 2023/11/08 0.29 Sideways BearCross-50MA 58.00 88.35 41.35 -4.31% 0.34% -2.07% -3.10% 0.95% 2.84% 14.74% 11.90% 19.83%
INDTERRAIN 2023/11/07 0.83 Sideways 50MA-Resist 58.40 88.35 41.35 -0.68% -4.97% -0.34% -2.74% -3.77% -3.51% 13.61% 13.44% 16.18%
INDTERRAIN 2023/10/16 0.51 Sideways Bullish 60.75 88.35 41.35 2.96% -1.32% 3.13% -0.74% -6.17% -9.05% -3.87% -5.68% 9.22%
INDTERRAIN 2023/11/02 0.47 Sideways 200MA-Resist 55.60 88.35 41.35 0.81% 2.34% 5.04% 4.32% -0.18% 3.06% 14.21% 20.14% 25.45%
INDTERRAIN 2023/10/23 1.15 Sideways BearCross-50MA 57.00 88.35 41.35 -1.40% -3.33% -3.33% -2.28% -3.07% 2.46% -1.40% 11.40% 15.88%
INDTERRAIN 2023/11/03 0.91 Sideways 50MA-Resist 56.05 88.35 41.35 1.52% 4.19% 3.48% -0.98% 3.84% -0.09% 14.27% 17.84% 25.87%
INDTERRAIN 2023/10/27 0.79 Sideways 200MA-Resist 55.10 88.35 41.35 1.09% 0.27% -0.82% 0.91% 1.72% 5.63% 1.63% 20.42% 17.79%
INDTERRAIN 2023/11/13 0.49 Sideways 50MA-Resist 56.80 88.35 41.35 -1.06% 3.08% 0.88% -1.41% 0.88% 17.69% 17.61% 20.69% 21.04%
INDSWFTLAB 2023/10/16 0.93 Weak Down 50MA-Resist 91.75 123.40 53.95 -0.38% -0.33% -0.93% -2.13% -6.65% -6.16% 4.90% 2.56% -0.11%
INDSWFTLAB 2023/11/06 0.97 Sideways 50MA-Resist 90.40 123.40 53.95 6.47% 5.42% 4.70% 4.04% 5.31% 2.32% 2.21% 1.22% 0.22%
INDSWFTLAB 2023/10/06 0.87 Weak Down 50MA-Resist 93.85 123.40 53.95 -3.94% -4.05% -3.25% -2.45% -0.91% -4.32% -7.73% 1.55% -1.44%
INDSWFTLAB 2023/10/17 0.68 Weak Down 50MA-Resist 91.40 123.40 53.95 0.05% -0.55% -1.75% -6.29% -7.22% -6.84% 4.27% 2.57% 0.93%
INDSWFTLAB 2023/10/13 1.13 Weak Down 50MA-Resist 93.00 123.40 53.95 -1.34% -1.72% -1.67% -2.26% -3.44% -6.88% -2.80% 2.10% -0.65%
INDRAMEDCO 2023/12/19 1.06 Weak Down 50MA-Resist 181.30 229.80 76.10 -4.33% -0.97% -0.97% -1.46% -2.51%
INDRAMEDCO 2023/12/18 0.62 Weak Down BearCross-50MA 184.25 229.80 76.10 -1.60% -5.86% -2.55% -2.55% -3.04% 0.33%
INDRAMEDCO 2023/10/31 0.84 Sideways 50MA-Resist 165.80 186.00 76.10 3.86% 4.28% 2.47% 7.57% 12.94% 27.56% 33.81% 26.93% 12.67%
INDRAMEDCO 2023/12/13 0.69 Sideways BearCross-50MA 186.00 229.80 76.10 0.43% 0.19% -0.94% -2.53% -6.75% -7.02%
INDRAMEDCO 2023/10/20 0.82 Sideways 50MA-Resist 164.75 186.00 76.10 -4.04% -4.83% -5.43% -2.67% -4.13% 8.25% 26.01% 37.00% 18.42%
INDRAMEDCO 2023/10/23 1.09 Weak Up 50MA-Resist 158.10 186.00 76.10 -0.82% -1.45% 1.42% -0.09% 4.87% 18.44% 33.78% 42.16% 19.51%
INDRAMEDCO 2023/12/14 0.54 Sideways BearCross-50MA 186.80 229.80 76.10 -0.24% -1.37% -2.94% -7.15% -3.88% -7.68%
INDRAMEDCO 2023/11/03 1.32 Sideways 50MA-Support 169.90 186.00 76.10 4.97% 10.21% 15.72% 13.15% 14.10% 23.40% 28.37% 11.21% 6.71%
INDRAMEDCO 2023/11/09 2.35 Sideways Bullish 192.25 203.80 76.10 0.83% 7.98% 10.01% 8.69% 6.03% 16.91% 9.47% -3.25% -7.07%
INDRAMEDCO 2023/12/15 1.06 Sideways 50MA-Resist 186.35 229.80 76.10 -1.13% -2.71% -6.92% -3.65% -3.65% -4.21%
INDOSTAR 2023/11/13 0.42 Sideways BearCross-50MA 172.60 193.00 103.15 -0.93% 0.03% -2.95% -4.81% -5.24% 1.16% 1.51% -2.29% -1.62%
INDOSTAR 2023/11/17 0.93 Sideways 50MA-Resist 167.50 193.00 103.15 -1.91% -2.36% -0.93% -2.48% 0.72% 3.67% 3.70% -2.48% 1.64%
INDOSTAR 2023/10/23 0.90 Sideways BearCross-50MA 169.35 193.00 103.15 -0.68% 1.65% -1.33% -4.46% -5.76% 2.39% 0.97% -0.38% 1.74%
INDOSTAR 2023/10/25 1.03 Sideways 50MA-Resist 168.20 193.00 103.15 2.35% -0.65% -3.80% -5.11% -3.80% 4.61% 2.65% 5.29% 2.02%
INDOSTAR 2023/11/15 0.48 Sideways 50MA-Resist 171.00 193.00 103.15 0.96% -2.05% -3.92% -4.36% -2.95% 0.88% 0.76% -0.70% -1.93%
INDOSTAR 2023/11/07 1.06 Sideways 50MA-Resist 173.40 193.00 103.15 1.47% 1.64% -0.37% -0.46% -1.38% -4.30% -0.52% 0.17% -7.06%
INDOSTAR 2023/10/09 0.40 Sideways 50MA-Resist 170.60 193.00 103.15 1.52% 6.57% 5.10% 3.43% 3.25% -0.73% -6.45% 3.31% -2.73%
INDOSTAR 2023/11/10 0.24 Sideways BearCross-50MA 172.75 193.00 103.15 -0.09% -1.01% -0.06% -3.04% -4.89% 2.52% 0.64% -1.48% -0.64%
INDOSTAR 2023/10/10 0.28 Sideways 50MA-Resist 173.20 193.00 103.15 4.97% 3.52% 1.88% 1.70% 2.17% -2.89% -6.58% -0.26% -5.69%
INDOSTAR 2023/10/27 1.95 Sideways 50MA-Resist 167.10 193.00 103.15 -3.17% -4.49% -3.17% -4.31% -4.34% 3.38% -1.68% 3.23% 4.34%
INDOSTAR 2023/10/05 0.77 Sideways 50MA-Resist 174.75 193.00 103.15 -1.06% -2.37% -0.89% 4.03% 2.60% 1.37% -4.38% -0.77% -5.98%
INDOSTAR 2023/10/04 0.69 Sideways 50MA-Resist 172.95 193.00 103.15 1.04% -0.03% -1.36% 0.14% 5.12% 3.73% -0.46% -2.98% -3.15%
INDOSTAR 2023/10/06 0.38 Sideways 50MA-Resist 172.90 193.00 103.15 -1.33% 0.17% 5.15% 3.70% 2.05% 2.20% -6.42% 1.76% -5.41%
INDOSTAR 2023/11/16 0.60 Sideways 50MA-Resist 172.65 193.00 103.15 -2.98% -4.84% -5.27% -3.88% -5.39% -2.29% -0.61% -1.80% 0.03%
INDORAMA 2023/11/02 0.26 Sideways Bullish 55.60 68.90 36.30 -0.36% -1.53% -1.26% -4.59% -7.82% 1.26% -4.59% -8.27% -8.90%
INDORAMA 2023/11/13 0.35 Sideways BearCross-50MA 51.05 68.90 36.30 2.64% 9.70% 10.28% 7.15% 9.30% 0.00% -0.10% -0.98% 3.13%
INDORAMA 2023/11/10 0.38 Sideways BearCross-50MA 51.40 68.90 36.30 -0.68% 1.95% 8.95% 9.53% 6.42% -0.49% -2.92% -3.50% 2.14%
INDORAMA 2023/11/09 0.34 Sideways BearCross-50MA 51.25 68.90 36.30 0.29% -0.39% 2.24% 9.27% 9.85% 3.51% -1.46% -3.61% 5.37%
INDORAMA 2023/10/04 0.86 Sideways BearCross-50MA 47.75 68.90 36.30 4.92% 6.70% 2.93% 6.70% 7.75% 10.05% 12.67% 14.66% 17.91%
INDOCO 2023/11/15 0.37 Sideways BearCross-50MA 332.15 423.90 306.40 0.74% 0.93% 4.49% 5.58% 5.65% 9.15% 19.28% 22.87% 18.98%
INDOCO 2023/10/30 0.88 Weak Down 50MA-Resist 323.00 423.90 306.40 -1.61% -1.84% -1.87% -0.91% 0.51% 3.47% 8.58% 14.89% 23.31%
INDOCO 2023/10/23 1.18 Sideways 50MA-Resist 320.70 423.90 306.40 -0.53% -0.94% 0.08% 0.72% -0.90% 1.22% 3.57% 10.10% 23.54%
INDOCO 2023/10/04 0.19 Sideways BearCross-50MA 329.90 423.90 306.40 -0.03% 0.74% 1.76% 1.42% 2.53% 4.80% -3.70% -1.59% 1.62%
INDOCO 2023/11/07 0.24 Sideways 50MA-Resist 324.60 423.90 306.40 0.79% 1.03% 2.28% 2.96% 2.33% 8.10% 11.69% 21.47% 23.11%
INDOCO 2023/11/08 0.82 Weak Down 50MA-Resist 327.15 423.90 306.40 0.24% 1.48% 2.15% 1.53% 2.28% 7.05% 13.43% 20.40% 22.28%
INDOCO 2023/10/05 0.12 Sideways BearCross-50MA 329.80 423.90 306.40 0.77% 1.79% 1.46% 2.56% 2.87% 6.25% -2.68% -1.58% 5.23%
INDOCO 2023/11/09 0.44 Weak Down 50MA-Resist 327.95 423.90 306.40 1.23% 1.91% 1.28% 2.03% 2.23% 7.67% 16.08% 21.45% 21.66%
INDOCO 2023/10/12 0.76 Sideways 200MA-Resist 339.25 423.90 306.40 0.00% 1.37% 0.87% 1.92% 3.29% -5.39% -5.66% -2.09% 7.69%
INDOCO 2023/10/20 1.70 Sideways BearCross-50MA 331.95 423.90 306.40 -3.39% -3.90% -4.29% -3.31% -2.70% -2.20% 0.68% 5.50% 20.06%
INDOBORAX 2023/10/27 0.80 Sideways Neutral 156.45 192.00 96.45 -1.25% -1.50% -0.54% -0.70% -0.29% -5.05% 3.96% 5.98% 11.63%
INDOBORAX 2023/10/23 1.63 Sideways 50MA-Resist 156.60 192.00 96.45 0.19% 1.15% -0.10% -1.34% -1.60% 0.45% -3.29% 4.89% 10.22%
INDOBORAX 2023/11/08 1.83 Sideways 50MA-Resist 157.90 192.00 96.45 -2.60% -5.92% -2.98% -4.08% -4.65% 6.81% 5.92% 10.61% 40.15%
INDOBORAX 2023/10/06 0.68 Sideways Neutral 161.15 192.00 96.45 -1.68% -1.80% -0.62% -0.37% -0.22% 1.27% -4.13% -2.02% 5.31%
INDOBORAX 2023/10/20 1.35 Sideways 50MA-Resist 163.20 192.00 96.45 -4.04% -3.86% -2.94% -4.14% -5.33% -4.66% -6.13% 3.34% 9.83%
INDOBORAX 2023/12/26 0.92 Strong Up Bullish 215.00 227.80 96.45 -1.05% 2.42% 5.79% 7.88% 4.44%
INDOBORAX 2023/11/09 1.94 Sideways 50MA-Resist 153.80 192.00 96.45 -3.41% -0.39% -1.53% -2.11% 2.76% 6.79% 14.17% 10.70% 39.79%
INDOAMIN 2023/11/07 2.53 Sideways 50MA-Resist 116.15 139.70 69.00 -2.58% -3.19% -1.42% -1.21% -2.54% -1.94% -1.89% 3.23% 1.16%
INDOAMIN 2023/10/31 0.61 Sideways Neutral 109.05 139.70 69.00 -2.52% -1.70% 1.51% 2.89% 6.51% 3.81% 4.45% 3.12% 7.15%
INDOAMIN 2023/11/15 1.01 Sideways 50MA-Resist 113.20 139.70 69.00 -0.49% -0.18% 2.87% 1.06% 0.62% 0.66% 9.76% 6.23% 10.42%
INDOAMIN 2023/10/06 0.16 Sideways 50MA-Resist 117.35 139.70 69.00 -3.07% -0.13% -0.68% -0.60% -2.39% -4.01% -6.18% -3.58% -2.51%
INDOAMIN 2023/11/13 0.51 Sideways 50MA-Resist 114.75 139.70 69.00 -1.35% -1.83% -1.53% 1.48% -0.31% -1.22% 10.81% 4.58% 7.71%
INDOAMIN 2023/10/09 0.31 Sideways 50MA-Resist 113.75 139.70 69.00 3.03% 2.46% 2.55% 0.70% 0.97% -5.98% -4.13% -1.14% 0.13%
INDOAMIN 2023/10/11 0.40 Sideways 50MA-Resist 116.55 139.70 69.00 0.09% -1.72% -1.46% -1.12% -1.37% -8.71% -8.02% -1.54% -2.06%
INDOAMIN 2023/10/10 0.29 Sideways 50MA-Resist 117.20 139.70 69.00 -0.55% -0.47% -2.26% -2.01% -1.66% -9.39% -9.30% -2.30% -1.79%
INDOAMIN 2023/10/13 1.06 Sideways 50MA-Resist 114.55 139.70 69.00 0.26% 0.61% 0.35% -0.22% -1.66% -3.88% -2.05% -1.66% -1.05%
INDOAMIN 2023/10/05 0.15 Sideways 50MA-Resist 115.85 139.70 69.00 1.29% -1.81% 1.17% 0.60% 0.69% -1.34% -4.92% 0.26% 0.52%
INDOAMIN 2023/10/04 0.45 Sideways BearCross-50MA 115.90 139.70 69.00 -0.04% 1.25% -1.86% 1.12% 0.56% -0.82% -8.20% -3.19% -2.50%
INDOAMIN 2023/10/12 0.23 Sideways 50MA-Resist 116.65 139.70 69.00 -1.80% -1.54% -1.20% -1.46% -2.01% -5.57% -5.10% -2.96% -2.31%
INDOAMIN 2023/11/08 0.68 Sideways 50MA-Resist 113.15 139.70 69.00 -0.62% 1.19% 1.41% 0.04% -0.44% 1.72% 0.44% 4.37% 3.76%
INDOAMIN 2023/11/10 0.93 Sideways 50MA-Resist 114.50 139.70 69.00 0.22% -1.14% -1.62% -1.31% 1.70% -0.48% 8.47% 2.05% 10.83%
INDOAMIN 2023/10/16 0.75 Sideways 50MA-Resist 114.85 139.70 69.00 0.35% 0.09% -0.48% -1.92% -6.88% -5.05% 1.13% -1.61% -0.78%
INDOAMIN 2023/10/18 0.79 Sideways 50MA-Resist 114.95 139.70 69.00 -0.57% -2.00% -6.96% -7.61% -7.44% -6.74% -2.17% -0.48% -2.17%
INDNIPPON 2023/11/01 0.52 Weak Down 50MA-Resist 490.50 547.50 325.05 2.04% 6.47% 6.09% 8.30% 6.44% -1.91% 1.46% 3.49% 15.87%
INDNIPPON 2023/11/10 1.58 Weak Up BearCross-50MA 493.05 547.50 325.05 -0.90% 0.38% -2.41% -3.84% -0.35% 0.91% 2.95% 11.46% 8.25%
INDNIPPON 2023/10/30 1.19 Weak Down 50MA-Support 497.25 547.50 325.05 0.22% -1.36% 0.65% 5.03% 4.65% -1.74% -2.14% -0.54% 8.22%
INDNIPPON 2023/11/16 1.59 Sideways 50MA-Resist 481.15 547.50 325.05 -1.47% 2.11% 1.13% 1.64% 3.43% 2.78% 11.51% 14.07% 11.02%
INDNIPPON 2023/11/13 0.78 Weak Up BearCross-50MA 488.60 547.50 325.05 1.29% -1.52% -2.97% 0.55% -0.41% 1.83% 7.30% 16.32% 9.98%
INDNIPPON 2023/11/20 1.91 Sideways 50MA-Resist 491.30 547.50 325.05 -0.96% -0.46% 1.29% 1.45% 1.27% 3.32% 8.00% 9.98%
INDNIPPON 2023/10/25 1.10 Sideways BearCross-50MA 476.60 547.50 325.05 2.90% 6.53% 4.33% 4.56% 2.92% 9.55% 0.95% 4.40% 12.58%
INDNIPPON 2023/11/15 0.69 Sideways 50MA-Resist 494.90 547.50 325.05 -2.78% -4.20% -0.73% -1.68% -1.18% -0.85% 12.25% 10.14% 8.06%
INDNIPPON 2023/10/19 2.12 Weak Down BearCross-50MA 484.35 547.50 325.05 5.19% 0.92% -1.60% 1.25% 4.82% 7.82% 1.80% 0.97% 4.80%
INDNIPPON 2023/10/23 1.92 Sideways 50MA-Support 488.80 547.50 325.05 -2.50% 0.33% 3.87% 1.73% 1.95% 8.67% 1.25% 1.96% 13.66%
INDIGOPNTS 2023/10/25 5.57 Strong Down 50MA-Resist 1366.95 1679.95 981.95 1.89% 3.28% 1.07% 2.42% 4.12% 4.55% 7.87% 9.69% 8.93%
INDIGOPNTS 2023/11/16 0.47 Sideways BearCross-50MA 1474.50 1679.95 981.95 4.42% 4.24% 2.07% -0.01% -0.15% 1.58% 0.98% 0.37% 1.27%
INDIGOPNTS 2023/10/11 2.16 Strong Down Neutral 1445.30 1679.95 981.95 0.49% 0.70% 1.24% 1.72% 0.92% -3.64% -0.92% 4.95% 2.57%
INDIGOPNTS 2023/11/09 2.52 Strong Down 50MA-Resist 1467.95 1679.95 981.95 2.38% 3.33% 0.80% 0.45% 4.88% 0.99% 3.28% -0.17% 0.04%
INDIGOPNTS 2023/11/15 1.43 Weak Down BearCross-50MA 1479.75 1679.95 981.95 -0.35% 4.05% 3.87% 1.71% -0.36% 0.60% 0.77% 0.22% 0.73%
INDIGOPNTS 2023/10/30 0.89 Strong Down Neutral 1381.60 1679.95 981.95 1.33% 3.01% 3.65% 5.97% 2.86% 9.79% 8.94% 8.41% 6.07%
INDIGO 2023/11/01 0.43 Strong Up BearCross-50MA 2418.80 2745.10 1741.00 2.98% 3.74% 5.81% 6.89% 6.55% 6.14% 7.74% 17.25% 20.49%
INDIGO 2023/10/31 0.44 Strong Up BearCross-50MA 2453.85 2745.10 1741.00 -1.43% 1.51% 2.26% 4.30% 5.37% 3.65% 6.13% 14.93% 21.45%
INDIGO 2023/10/20 1.68 Strong Up BearCross-50MA 2439.05 2745.10 1741.00 -1.97% -0.41% -1.10% 1.32% 2.30% 4.93% 4.17% 6.85% 17.76%
INDIGO 2023/10/23 1.06 Strong Up 50MA-Resist 2390.95 2745.10 1741.00 1.59% 0.89% 3.36% 4.35% 2.63% 8.14% 6.37% 7.42% 20.39%
INDIGO 2023/10/25 1.06 Strong Up 50MA-Resist 2428.95 2745.10 1741.00 -0.69% 1.74% 2.72% 1.03% -0.42% 6.11% 5.69% 8.79% 19.31%
INDIANHUME 2023/12/22 0.37 Sideways 50MA-Support 250.90 303.70 115.60 -0.68% -1.18% -2.39% -3.27% -2.19%
INDIANHUME 2023/11/21 0.52 Sideways Bullish 254.75 303.70 115.60 -1.83% -2.08% -3.24% -0.98% -0.08% 8.44% 4.49% -1.51%
INDIANHUME 2023/10/19 3.38 Weak Down 50MA-Resist 259.00 303.70 115.60 -2.05% -10.50% -15.23% -14.07% -10.46% -9.98% -10.29% -3.44% 6.29%
INDIANHUME 2024/01/01 0.42 Sideways 50MA-Resist 245.40 303.70 115.60 1.16%
INDIANHUME 2023/12/29 0.53 Sideways 50MA-Resist 242.70 303.70 115.60 1.11% 2.29%
INDIANHUME 2023/10/20 0.80 Weak Down 50MA-Resist 253.70 303.70 115.60 -8.63% -13.46% -12.28% -8.59% -11.79% -7.94% -7.78% -1.68% 8.89%
INDIANHUME 2023/11/16 0.66 Sideways BearCross-50MA 242.95 303.70 115.60 4.26% 5.97% 4.86% 2.94% 2.68% 2.08% 7.82% 8.48% 1.01%
INDIANHUME 2023/12/28 0.40 Sideways BearCross-50MA 244.90 303.70 115.60 -0.90% 0.20% 1.37%
INDIANCARD 2023/11/03 0.40 Weak Down BearCross-200MA 227.50 320.00 183.70 3.60% 1.41% 2.68% 4.57% 3.34% 9.32% 12.81% 9.96% 20.40%
INDIANCARD 2023/10/23 0.59 Weak Down BearCross-50MA 237.70 320.00 183.70 -2.48% -3.41% -2.00% -3.22% -4.69% -2.94% 6.27% 11.46% 5.24%
INDIANCARD 2023/10/31 0.32 Weak Down BearCross-200MA 226.55 320.00 183.70 0.49% 0.75% 0.42% 4.04% 1.83% 11.50% 9.76% 11.39% 14.76%
INDIANCARD 2023/11/01 0.20 Weak Down BearCross-200MA 227.65 320.00 183.70 0.26% -0.07% 3.54% 1.34% 2.61% 9.99% 11.11% 6.72% 13.29%
INDIANCARD 2023/10/30 0.12 Weak Down BearCross-200MA 230.05 320.00 183.70 -1.52% -1.04% -0.78% -1.11% 2.46% 7.30% 6.69% 9.32% 7.98%
INDIANCARD 2023/11/13 3.22 Weak Down 50MA-Resist 246.85 320.00 183.70 2.33% 1.44% 0.93% 0.75% -0.57% 2.11% -0.26% 4.48% 6.83%
INDIANCARD 2023/11/02 0.32 Weak Down 200MA-Resist 228.25 320.00 183.70 -0.33% 3.26% 1.07% 2.34% 4.23% 9.16% 16.08% 7.86% 17.22%
INDIANCARD 2023/10/26 0.53 Weak Down BearCross-200MA 229.60 320.00 183.70 1.46% 0.20% -1.33% -0.85% -0.59% 3.61% 8.51% 9.78% 9.49%
INDIANB 2023/11/09 0.42 Sideways Bullish 418.80 446.50 252.20 -0.66% 6.75% 6.57% 6.42% 3.06% -2.53% -2.22% 3.34% -2.17%
INDIANB 2023/10/26 1.05 Weak Up BearCross-50MA 400.55 446.50 252.20 3.55% 2.76% 4.87% 7.60% 6.37% 4.56% 7.75% 4.56% 7.59%
INDIANB 2023/11/06 0.54 Sideways Bullish 421.50 446.50 252.20 0.25% 0.64% -0.64% -1.29% 6.06% -0.15% -0.64% 1.60% 1.96%
INDIANB 2023/10/13 0.26 Strong Up Bullish 418.40 446.50 252.20 2.81% 2.39% -0.48% 0.84% 1.37% -1.63% 0.74% 6.52% 0.10%
INDIANB 2023/10/23 0.74 Weak Up 50MA-Support 411.80 446.50 252.20 -0.70% -2.73% 0.72% -0.05% 2.00% 2.61% 8.38% -0.87% 4.91%
INDIAMART 2023/10/26 1.09 Strong Down Neutral 2660.25 3335.55 2043.50 4.18% -0.97% -0.40% -4.16% -3.59% -1.46% -2.00% -1.75% 0.67%
INDIAMART 2023/10/20 1.17 Strong Down BearCross-200MA 2722.50 3335.55 2043.50 -1.08% -1.11% -2.29% 1.80% -3.24% -5.08% -5.02% -4.73% -0.48%
INDIAMART 2023/10/25 1.37 Strong Down 200MA-Resist 2692.20 3335.55 2043.50 -1.19% 2.95% -2.15% -1.58% -5.30% -2.01% -3.35% -3.79% -0.55%
INDIAMART 2023/10/23 0.87 Strong Down 200MA-Resist 2693.05 3335.55 2043.50 -0.03% -1.22% 2.91% -2.18% -1.61% -3.25% -4.04% -3.49% 0.96%
INDIAMART 2023/10/16 0.71 Strong Down Neutral 2821.05 3335.55 2043.50 0.03% -0.91% -2.14% -3.49% -4.54% -6.08% -7.64% -7.59% -7.69%
INDIAMART 2023/10/30 3.04 Strong Down 200MA-Resist 2634.40 3335.55 2043.50 0.58% -3.22% -2.65% -1.65% -1.90% -1.85% -1.56% -1.38% 6.03%
INDIAGLYCO 2023/10/17 0.70 Weak Down 50MA-Resist 703.30 819.00 512.35 -0.80% -1.41% -2.55% -7.03% -8.77% -4.79% 1.32% 1.99% 1.01%
INDIAGLYCO 2023/10/25 0.97 Weak Down BearCross-200MA 641.60 819.00 512.35 2.88% 6.45% 5.43% 4.07% 4.36% 11.06% 9.07% 13.99% 11.17%
INDIAGLYCO 2023/10/11 0.99 Strong Down BearCross-50MA 701.85 819.00 512.35 0.53% -0.30% 0.21% 0.21% -0.60% -5.95% -0.93% -0.17% 3.33%
INDIAGLYCO 2023/10/16 0.84 Strong Down 50MA-Resist 703.30 819.00 512.35 0.00% -0.80% -1.41% -2.55% -7.03% -5.06% 0.67% -0.27% 2.01%
INDIAGLYCO 2023/11/13 0.41 Sideways 50MA-Resist 700.65 819.00 512.35 -0.75% -0.12% 0.11% 2.38% 2.74% 3.66% 3.60% -0.44% 6.85%
INDIAGLYCO 2023/11/09 1.20 Sideways BearCross-50MA 705.55 819.00 512.35 -0.06% -0.69% -1.44% -0.81% -0.59% 2.79% 2.99% -1.98% 7.18%
INDIAGLYCO 2023/10/13 0.41 Strong Down 50MA-Resist 699.75 819.00 512.35 0.51% 0.51% -0.30% -0.91% -2.06% -3.33% 0.68% 0.01% 3.79%
INDIAGLYCO 2023/10/05 0.35 Strong Down BearCross-50MA 701.85 819.00 512.35 -0.62% -0.98% 0.85% 0.00% 0.53% -1.20% -2.69% 0.88% 2.20%
INDIAGLYCO 2023/10/12 0.77 Strong Down 50MA-Resist 705.60 819.00 512.35 -0.83% -0.33% -0.33% -1.13% -1.73% -3.20% 0.64% -1.45% 3.65%
INDIAGLYCO 2023/11/17 0.60 Sideways 50MA-Resist 701.40 819.00 512.35 2.27% 2.63% 1.43% 3.36% 3.40% 3.60% 0.59% 3.92% 20.64%
INDIAGLYCO 2023/11/15 0.77 Sideways 50MA-Resist 695.40 819.00 512.35 0.63% 0.86% 3.15% 3.52% 2.31% 3.17% 3.50% 0.99% 10.43%
INDIAGLYCO 2023/11/02 0.78 Sideways 50MA-Resist 695.30 819.00 512.35 2.13% 1.32% 1.83% 2.48% 1.47% 0.88% 4.31% 4.40% 1.00%
INDIAGLYCO 2023/10/09 0.64 Strong Down BearCross-50MA 695.00 819.00 512.35 1.84% 0.99% 1.53% 0.68% 1.19% -5.92% -3.93% 1.52% 2.37%
INDIAGLYCO 2023/10/10 0.74 Strong Down 50MA-Resist 707.80 819.00 512.35 -0.84% -0.31% -1.14% -0.64% -0.64% -9.35% -5.40% -0.38% 2.42%
INDIAGLYCO 2023/10/04 0.36 Strong Down BearCross-50MA 698.95 819.00 512.35 0.41% -0.21% -0.57% 1.27% 0.41% -0.19% -5.56% 0.79% 0.35%
INDIAGLYCO 2023/11/10 0.60 Sideways 50MA-Resist 705.10 819.00 512.35 -0.63% -1.38% -0.75% -0.52% 1.73% 3.72% 1.43% -1.35% 6.79%
INDIAGLYCO 2023/11/06 2.77 Sideways 50MA-Resist 704.50 819.00 512.35 0.50% 1.14% 0.15% 0.09% -0.55% 2.18% 3.09% 1.24% 3.46%
INDIAGLYCO 2023/11/07 1.63 Sideways 50MA-Resist 708.00 819.00 512.35 0.64% -0.35% -0.41% -1.04% -1.78% 0.49% 1.33% -0.35% 4.10%
INDIAGLYCO 2023/10/06 1.01 Strong Down BearCross-50MA 697.50 819.00 512.35 -0.36% 1.48% 0.62% 1.16% 0.32% -1.74% -3.02% 2.16% 3.20%
INDIAGLYCO 2023/11/03 1.48 Sideways 50MA-Resist 710.10 819.00 512.35 -0.79% -0.30% 0.35% -0.64% -0.70% 1.01% 2.99% 1.36% 7.03%
INDIAGLYCO 2023/11/16 0.68 Sideways 50MA-Resist 699.80 819.00 512.35 0.23% 2.50% 2.87% 1.66% 3.59% 1.51% 1.92% 8.60% 18.56%
INDIACEM 2023/10/25 0.65 Weak Down BearCross-200MA 207.00 266.90 167.20 1.14% 0.68% 1.43% 1.09% -3.48% 3.55% 6.06% 10.97% 30.97%
INDIACEM 2023/11/01 1.23 Weak Down 200MA-Resist 199.80 266.90 167.20 4.20% 4.05% 7.63% 7.31% 7.28% 9.88% 8.76% 27.23% 33.23%
INDIACEM 2023/11/02 1.50 Weak Down 200MA-Resist 208.20 266.90 167.20 -0.14% 3.29% 2.98% 2.95% 2.09% 4.68% 5.67% 21.23% 24.88%
INDIACEM 2023/10/04 1.11 Sideways 50MA-Resist 230.75 266.90 167.20 -0.61% 0.20% -2.49% -0.95% -0.82% -4.20% -9.27% -6.80% -5.55%
INDIACEM 2023/10/31 0.45 Weak Down BearCross-200MA 209.25 266.90 167.20 -4.52% -0.50% -0.65% 2.77% 2.46% 1.96% 3.87% 21.41% 29.70%
INDIACEM 2023/10/30 0.45 Weak Down 200MA-Resist 209.95 266.90 167.20 -0.33% -4.83% -0.83% -0.98% 2.43% 1.29% 4.24% 20.58% 29.79%
INDIACEM 2023/11/03 0.62 Weak Down BearCross-200MA 207.90 266.90 167.20 3.44% 3.13% 3.10% 2.24% 2.24% 5.22% 10.49% 26.62% 29.27%
INDIACEM 2023/10/26 0.72 Weak Down 200MA-Resist 209.35 266.90 167.20 -0.45% 0.29% -0.05% -4.56% -0.55% 1.53% 4.11% 11.32% 28.73%
INDIACEM 2023/10/27 0.70 Weak Down BearCross-200MA 208.40 266.90 167.20 0.74% 0.41% -4.13% -0.10% -0.24% 1.99% 4.97% 20.61% 27.98%
INDIACEM 2023/10/23 1.17 Weak Down BearCross-200MA 209.70 266.90 167.20 -1.29% -0.17% -0.62% 0.12% -0.21% 2.24% 1.74% 4.91% 25.54%
INDIACEM 2023/10/05 0.68 Sideways 50MA-Resist 229.35 266.90 167.20 0.81% -1.90% -0.35% -0.22% -0.28% -1.13% -9.13% -6.52% -4.62%
INDIACEM 2023/10/11 2.47 Weak Down 50MA-Resist 228.85 266.90 167.20 -0.07% -2.53% -4.37% -3.08% -3.41% -8.52% -9.02% -7.08% -3.87%
INDHOTEL 2023/10/23 1.73 Sideways 50MA-Resist 395.85 436.45 280.05 -1.59% -5.32% -5.38% -3.47% -3.15% 1.43% 3.93% 6.23% 11.27%
INDHOTEL 2023/11/10 0.58 Sideways 50MA-Resist 409.45 436.45 280.05 0.29% 0.48% 0.78% 0.43% 2.48% 3.25% 6.12% 7.77% 6.69%
INDHOTEL 2023/10/20 1.19 Sideways BearCross-50MA 404.95 436.45 280.05 -2.25% -3.80% -7.45% -7.51% -5.64% -2.37% 1.41% 3.74% 8.15%
INDHOTEL 2023/11/08 0.75 Sideways 50MA-Resist 405.65 436.45 280.05 -0.05% 0.94% 1.23% 1.42% 1.73% 3.56% 5.12% 8.04% 8.27%
INDHOTEL 2023/11/09 0.66 Sideways 50MA-Resist 405.45 436.45 280.05 0.99% 1.28% 1.47% 1.78% 1.42% 3.71% 7.04% 7.18% 7.67%
INDBANK 2023/10/23 0.95 Sideways 50MA-Resist 32.35 47.05 20.15 -4.17% -5.56% -0.93% 0.31% 0.00% 1.85% 4.02% -0.62% 2.47%
INDBANK 2023/10/04 0.09 Sideways Bullish 36.30 47.05 20.15 -1.38% -1.52% -5.65% -6.06% -6.20% -3.86% -15.84% -10.33% -9.23%
INDBANK 2023/11/10 0.59 Sideways 50MA-Resist 33.20 47.05 20.15 1.51% 1.36% 0.15% -0.75% -1.81% -1.96% -2.56% 6.78% 12.20%
INCREDIBLE 2023/11/09 0.45 Sideways BearCross-50MA 31.60 44.80 18.20 -1.90% -2.53% -2.53% 2.22% 7.28% 11.55% 1.11% 3.01% 0.16%
INCREDIBLE 2023/11/01 0.06 Sideways Bullish 36.80 44.80 18.20 0.54% -1.36% -4.35% -5.43% -9.65% -12.23% -2.31% -14.81% -11.68%
INCREDIBLE 2023/11/10 0.63 Sideways 50MA-Resist 31.00 44.80 18.20 -0.65% -0.65% 4.19% 9.35% 14.68% 11.45% 1.13% 2.90% 4.03%
INCREDIBLE 2023/10/19 0.18 Sideways Bullish 36.00 44.80 18.20 4.31% 4.03% -0.97% -0.42% 4.44% 0.83% -13.89% 1.81% -12.92%
IMFA 2023/12/05 0.61 Strong Up Bullish 529.05 543.30 231.70 0.40% 1.44% -1.30% -2.31% -2.58% -4.57% -4.06%
IMAGICAA 2023/11/13 2.83 Sideways 50MA-Resist 50.40 65.25 30.10 2.08% 3.57% 0.69% 2.08% 2.98% 1.39% 11.90% 14.19% 15.28%
IMAGICAA 2023/11/10 0.67 Sideways 200MA-Resist 45.65 65.25 30.10 10.41% 12.71% 14.35% 11.17% 12.71% 13.58% 15.22% 26.07% 33.30%
IMAGICAA 2023/11/08 0.88 Sideways 200MA-Resist 46.25 65.25 30.10 -1.41% -1.30% 8.97% 11.24% 12.86% 17.95% 8.54% 28.43% 24.43%
IMAGICAA 2023/11/06 0.86 Sideways BearCross-200MA 46.25 65.25 30.10 -0.11% 0.00% -1.41% -1.30% 8.97% 12.22% 10.49% 18.38% 20.43%
IMAGICAA 2023/10/25 1.54 Sideways 200MA-Resist 44.80 65.25 30.10 2.68% 7.48% 6.47% 6.36% 5.58% 3.24% 16.52% 15.74% 22.21%
IMAGICAA 2023/10/20 0.87 Sideways Neutral 48.80 65.25 30.10 -7.48% -8.20% -5.74% -1.33% -2.25% -5.23% 3.28% 11.78% 15.57%
IMAGICAA 2023/11/03 1.36 Sideways BearCross-200MA 45.90 65.25 30.10 0.76% 0.65% 0.76% -0.65% -0.54% 12.09% 12.96% 23.97% 32.24%
IMAGICAA 2023/11/17 0.64 Sideways BearCross-50MA 50.75 65.25 30.10 1.38% 2.27% 1.38% 7.49% 4.24% 1.58% 16.55% 9.75% 17.14%
IMAGICAA 2023/10/26 1.46 Sideways 200MA-Resist 46.00 65.25 30.10 4.67% 3.70% 3.59% 2.83% 3.70% -0.87% 10.33% 11.09% 28.59%
IMAGICAA 2023/10/23 2.30 Sideways BearCross-200MA 45.15 65.25 30.10 -0.78% 1.88% 6.64% 5.65% 5.54% 2.33% 13.95% 17.17% 26.02%
IMAGICAA 2023/11/07 0.64 Sideways 200MA-Resist 46.20 65.25 30.10 0.11% -1.30% -1.19% 9.09% 11.36% 11.36% 8.44% 28.03% 23.70%
IMAGICAA 2023/11/09 0.55 Sideways 200MA-Resist 45.60 65.25 30.10 0.11% 10.53% 12.83% 14.47% 11.29% 16.01% 13.05% 28.29% 29.93%
IKIO 2023/11/06 9.65 Weak Down 50MA-Resist 333.95 477.00 314.55 1.30% 1.39% -0.45% -3.19% -0.42% 4.34% 1.56% 2.55% 1.29%
IKIO 2023/12/27 3.92 Sideways 50MA-Resist 326.65 477.00 314.55 -2.08% -2.54% -2.45% -4.30%
IKIO 2023/12/06 0.59 Sideways 50MA-Resist 338.65 477.00 314.55 0.81% 1.12% 5.55% 4.21% 4.62% -0.12% -5.55%
IKIO 2023/10/16 0.99 Weak Down 50MA-Resist 353.75 477.00 341.00 0.61% -0.69% -1.29% -1.26% -4.14% -8.42% -4.37% -1.87% -3.83%
IKIO 2023/12/01 0.21 Sideways 50MA-Resist 340.45 477.00 314.55 0.70% -0.15% -0.53% 0.28% 0.59% 3.88% 0.72%
IKIO 2023/11/28 0.28 Sideways 50MA-Resist 341.75 477.00 314.55 -0.76% -0.45% -0.38% 0.32% -0.53% 3.26% 4.27% -6.85%
IKIO 2023/11/24 0.29 Sideways 50MA-Resist 342.40 477.00 314.55 -0.19% -0.95% -0.64% -0.57% 0.13% 4.40% 2.45% -6.59%
IKIO 2023/12/04 0.30 Sideways BearCross-50MA 342.85 477.00 314.55 -0.85% -1.23% -0.42% -0.12% 4.26% 2.32% -2.06%
IKIO 2023/12/08 0.82 Sideways 50MA-Resist 342.45 477.00 314.55 4.38% 3.05% 3.46% 2.50% 3.27% 0.13% -6.95%
IKIO 2023/11/21 0.44 Sideways 50MA-Support 348.45 477.00 314.55 -1.22% -1.32% -1.74% -1.92% -2.67% -2.81% 1.68% -1.59%
IKIO 2023/11/17 0.50 Sideways BearCross-50MA 347.15 477.00 314.55 1.92% 0.37% -0.85% -0.95% -1.37% -1.24% 2.97% -2.56% -9.95%
IKIO 2023/12/26 1.09 Sideways BearCross-50MA 335.80 477.00 314.55 -2.72% -4.75% -5.20% -5.11% -6.91%
IKIO 2023/12/07 2.25 Sideways 50MA-Resist 341.40 477.00 314.55 0.31% 4.70% 3.37% 3.78% 2.81% 0.13% -6.75%
IKIO 2023/12/21 0.78 Sideways 50MA-Resist 341.85 477.00 314.55 0.31% -1.77% -4.45% -6.44% -6.87%
IKIO 2023/11/23 0.34 Sideways 50MA-Resist 343.85 477.00 314.55 -0.42% -0.61% -1.37% -1.06% -0.99% -0.41% 2.85% -5.00%
IKIO 2023/11/15 2.27 Weak Down 50MA-Resist 349.75 477.00 314.55 1.16% -0.74% 1.16% -0.37% -1.59% -2.73% -2.39% 0.30% -8.98%
IKIO 2023/12/20 1.34 Sideways BearCross-50MA 338.25 477.00 314.55 1.06% 1.37% -0.72% -3.43% -5.44%
IKIO 2023/11/22 0.26 Sideways BearCross-50MA 344.20 477.00 314.55 -0.10% -0.52% -0.71% -1.47% -1.16% -0.81% 1.98% -2.44%
IKIO 2023/12/14 0.59 Weak Up Bullish 351.00 477.00 314.55 0.75% -0.06% 1.52% -3.63% -2.61% -9.30%
IKIO 2023/11/29 0.81 Sideways 50MA-Resist 339.15 477.00 314.55 0.31% 0.38% 1.09% 0.24% -0.15% 4.47% -0.27% -6.04%
IKIO 2023/12/05 0.42 Sideways 50MA-Resist 339.95 477.00 314.55 -0.38% 0.43% 0.74% 5.15% 3.81% 4.82% -3.91%
IKIO 2023/11/30 0.25 Sideways 50MA-Resist 340.20 477.00 314.55 0.07% 0.78% -0.07% -0.46% 0.35% 3.17% 0.49% -8.11%
IKIO 2023/10/04 0.84 Weak Down Neutral 354.95 477.00 349.10 0.52% 0.85% -2.68% -3.14% -3.11% -1.03% -3.92% -5.92% -2.20%
IITL 2023/11/21 0.22 Strong Up Bullish 178.80 216.00 74.00 1.15% 1.23% -2.43% -2.77% -5.48% 3.05% 7.38% 0.42%
IITL 2023/12/20 0.19 Sideways Bullish 180.65 216.00 74.00 -3.18% -0.61% -3.38% -0.36% 3.24%
IITL 2023/10/05 0.16 Sideways 50MA-Resist 104.30 123.20 74.00 2.30% 1.58% 5.27% 8.63% 9.64% 39.26% 31.98% 89.84% 73.54%
IIFLSEC 2023/10/27 1.17 Weak Up Bullish 99.50 112.00 48.20 0.05% 0.70% 4.52% 7.74% 7.49% 19.90% 19.40% 15.98% 19.40%
IIFL 2023/10/30 0.99 Weak Up BearCross-50MA 599.30 703.40 408.05 3.40% 1.54% 1.53% 3.08% 2.31% 4.03% -0.24% 2.19% 10.82%
IIFL 2023/10/26 1.10 Strong Up BearCross-50MA 597.65 703.40 408.05 1.48% 0.28% 3.69% 1.82% 1.81% 3.40% 3.87% 0.35% 5.19%
IIFL 2023/11/08 0.35 Weak Down 50MA-Support 610.70 703.40 408.05 1.19% 1.12% 2.09% 3.56% 5.17% -1.21% 0.28% 7.71% -6.24%
IIFL 2023/11/06 0.22 Weak Up 50MA-Support 613.15 703.40 408.05 0.35% -0.40% 0.78% 0.72% 1.68% -2.50% -2.19% 3.01% 0.99%
IIFL 2023/10/11 0.30 Weak Up Bullish 625.60 648.50 408.05 2.05% 0.91% 7.46% 6.35% 3.57% -4.47% -2.74% -0.34% -3.49%
IGPL 2023/10/25 0.73 Sideways BearCross-200MA 476.20 589.70 399.00 -1.65% 0.97% 1.03% 2.19% 0.73% -5.60% -7.14% -6.81% -3.97%
IGPL 2023/11/09 0.73 Strong Down Neutral 441.35 589.70 399.00 0.16% 0.36% 0.12% 0.19% 0.01% 0.14% 2.76% 2.24% 6.16%
IGPL 2023/10/26 0.94 Weak Down 200MA-Resist 468.35 589.70 399.00 2.66% 2.72% 3.91% 2.42% 3.86% -5.76% -5.75% -5.02% -4.39%
IGPL 2023/10/23 1.88 Sideways BearCross-50MA 486.55 589.70 399.00 -2.13% -3.74% -1.18% -1.12% 0.02% -8.52% -9.18% -9.17% -5.11%
IGPL 2023/11/03 3.33 Strong Down BearCross-200MA 464.05 589.70 399.00 -3.19% -4.08% -3.12% -4.89% -4.74% -5.12% -4.37% -0.51% 0.17%
IGL 2023/10/18 0.69 Sideways Bullish 480.75 515.70 390.00 -4.80% -16.13% -18.40% -16.90% -19.53% -18.91% -17.83% -19.19% -16.55%
IGL 2023/10/31 0.56 Strong Down Bearish 382.35 515.70 381.10 -0.31% 1.96% 4.77% 4.92% 4.75% 1.29% 1.87% 4.93% 4.16%
IGL 2023/10/19 3.17 Sideways BearCross-50MA 457.65 515.70 390.00 -11.90% -14.28% -12.71% -15.47% -16.49% -12.47% -13.88% -14.89% -11.76%
IGARASHI 2023/10/30 0.56 Weak Down 50MA-Resist 591.35 692.50 329.80 -0.74% -2.04% -0.63% -1.28% -1.60% -6.81% -11.16% -7.94% -12.32%
IGARASHI 2023/10/23 0.77 Sideways BearCross-50MA 581.75 692.50 329.80 1.86% 0.28% 2.57% 1.65% 0.89% -0.04% -8.88% -11.34% -9.91%
IGARASHI 2023/11/03 0.48 Weak Down 50MA-Resist 583.80 692.50 329.80 -0.33% -0.39% -0.51% -0.74% -0.38% -7.71% -7.42% -10.23% -8.97%
IGARASHI 2023/10/25 0.82 Weak Down 50MA-Resist 592.55 692.50 329.80 -1.55% 0.70% -0.20% -0.95% -2.24% -1.97% -11.22% -8.78% -11.03%
IGARASHI 2023/11/10 2.05 Weak Down 50MA-Resist 581.60 692.50 329.80 -5.25% -8.85% -9.55% -6.03% -7.36% -7.07% -8.32% -9.49% -8.14%
IGARASHI 2023/10/31 0.26 Weak Down 50MA-Resist 586.95 692.50 329.80 -1.30% 0.12% -0.54% -0.86% -0.93% -9.69% -11.13% -6.04% -10.32%
IGARASHI 2023/10/27 0.65 Weak Down 50MA-Resist 596.70 692.50 329.80 -0.90% -1.63% -2.92% -1.52% -2.16% -2.53% -9.70% -9.46% -12.84%
IGARASHI 2023/11/01 0.49 Weak Down 50MA-Resist 579.30 692.50 329.80 1.44% 0.78% 0.45% 0.38% 0.27% -9.19% -10.34% -7.96% -9.30%
IGARASHI 2023/10/04 0.74 Strong Up Bullish 615.25 687.70 329.80 0.21% 0.75% 0.04% 0.58% -0.22% 6.81% -5.18% -5.42% -11.17%
IFGLEXPOR 2023/10/04 0.48 Weak Down BearCross-50MA 457.10 525.00 198.00 1.62% 1.91% 1.83% 7.06% 10.91% 10.51% 3.72% 30.81% 59.71%
IFGLEXPOR 2023/12/05 0.40 Strong Up Bullish 899.75 924.00 198.00 -1.66% -0.13% -0.97% -3.81% -6.09% -11.06% -9.70%
IFGLEXPOR 2023/10/26 0.68 Weak Up 50MA-Resist 474.10 531.65 198.00 0.09% 0.77% 3.51% 5.24% 2.47% 24.47% 53.99% 81.04% 82.56%
IFGLEXPOR 2023/10/06 0.46 Weak Down 50MA-Resist 465.85 525.00 198.00 -0.09% 5.04% 8.82% 8.82% 5.26% 9.63% 2.55% 30.51% 74.19%
IFGLEXPOR 2023/10/23 1.41 Sideways BearCross-50MA 466.55 531.65 198.00 -1.82% 1.62% 1.71% 2.40% 5.19% 33.70% 48.37% 80.66% 92.61%
IFGLEXPOR 2023/11/02 0.88 Weak Up BearCross-50MA 485.80 531.65 198.00 3.44% 23.09% 28.41% 25.15% 21.47% 50.28% 73.50% 82.13% 68.42%
IFGLEXPOR 2023/10/09 0.90 Strong Down 50MA-Resist 465.45 525.00 198.00 5.13% 8.92% 8.92% 5.35% 7.98% 0.24% 5.44% 26.78% 87.66%
IFGLEXPOR 2023/10/27 0.49 Weak Up 50MA-Resist 474.55 531.65 198.00 0.67% 3.41% 5.14% 2.37% 5.89% 36.78% 61.45% 74.46% 78.06%
IFGLEXPOR 2023/10/30 0.42 Weak Up 50MA-Resist 477.75 531.65 198.00 2.72% 4.44% 1.68% 5.18% 25.16% 46.81% 69.85% 83.44% 79.65%
IFGLEXPOR 2023/12/08 0.22 Strong Up Bullish 891.00 935.00 198.00 -2.86% -5.16% -3.67% -4.73% -6.43% -13.87% -9.85%
IFGLEXPOR 2023/10/25 1.26 Sideways 50MA-Resist 458.05 531.65 198.00 3.50% 3.60% 4.30% 7.14% 8.93% 32.74% 50.31% 87.88% 94.52%
IFGLEXPOR 2023/10/05 0.58 Weak Down 50MA-Resist 464.50 525.00 198.00 0.29% 0.20% 5.35% 9.14% 9.14% 8.74% 2.16% 34.29% 64.94%
IFCI 2023/10/31 0.64 Sideways Bullish 21.70 26.60 9.00 -0.23% 3.92% 8.76% 8.29% 8.76% 15.44% 11.06% 31.34% 35.48%
IFCI 2023/11/08 0.53 Sideways Bullish 23.30 26.60 9.00 -0.86% -2.15% 7.30% 7.51% 7.30% 3.86% 7.73% 19.96% 21.89%
IFCI 2023/10/18 0.39 Sideways Bullish 24.25 26.60 9.00 -0.82% -3.09% -12.16% -10.93% -8.66% -7.01% -4.74% 0.41% 17.53%
IFBIND 2023/10/10 0.50 Strong Down 50MA-Resist 889.25 1129.95 698.00 0.15% 0.47% -0.33% -0.51% 1.57% 1.40% -1.51% 3.65% 13.14%
IFBIND 2023/10/13 0.70 Strong Down 50MA-Resist 886.35 1129.95 698.00 -0.19% 1.91% 2.61% 5.12% 3.77% -1.27% -2.94% 10.92% 17.65%
IFBIND 2023/10/09 0.35 Strong Down 50MA-Resist 890.20 1129.95 698.00 -0.11% 0.04% 0.36% -0.43% -0.62% 0.82% -1.70% -3.77% 15.22%
IFBIND 2023/10/05 0.50 Strong Down 50MA-Resist 892.30 1129.95 698.00 1.89% -0.24% -0.34% -0.19% 0.12% 4.42% -1.92% -4.36% 15.40%
IFBIND 2023/10/23 1.47 Strong Down BearCross-50MA 897.50 1129.95 698.00 0.47% -1.71% -2.48% -2.50% -2.50% -4.91% 8.56% 12.46% 8.08%
IFBIND 2023/10/25 1.41 Strong Down 50MA-Resist 901.70 1129.95 698.00 -2.17% -2.94% -2.95% -2.95% -2.87% -4.79% 9.03% 15.15% 7.28%
IFBIND 2023/10/12 0.56 Strong Down 50MA-Resist 893.40 1129.95 698.00 -0.79% -0.97% 1.10% 1.80% 4.29% -2.04% -3.22% 9.06% 16.22%
IFBIND 2023/10/04 0.42 Strong Down 50MA-Resist 892.35 1129.95 698.00 -0.01% 1.88% -0.24% -0.35% -0.20% 1.92% -1.14% -3.59% 12.91%
IFBIND 2023/10/11 0.39 Strong Down 50MA-Resist 890.60 1129.95 698.00 0.31% -0.48% -0.66% 1.42% 2.12% -0.95% -1.12% 9.77% 13.33%
IFBIND 2023/10/17 1.00 Strong Down 50MA-Resist 903.25 1129.95 698.00 0.69% 3.15% 1.83% -0.64% -0.17% -3.03% -4.95% 14.00% 12.67%
IFBIND 2023/10/16 0.51 Strong Down 50MA-Resist 884.70 1129.95 698.00 2.10% 2.80% 5.31% 3.96% 1.45% -1.09% -3.54% 13.89% 15.32%
IFBAGRO 2023/11/16 2.07 Strong Down Neutral 462.15 590.00 413.60 -0.26% -0.03% -0.68% -1.07% 0.30% 4.33% 3.30% 3.38% 12.71%
IFBAGRO 2023/11/01 3.51 Weak Down 200MA-Resist 481.20 590.00 413.60 0.54% -0.91% 0.63% -1.92% -2.10% -3.96% -3.67% -0.49% -1.03%
IFBAGRO 2023/10/27 2.49 Weak Down 200MA-Resist 489.05 590.00 413.60 -1.10% 2.63% -1.61% -1.07% -2.50% -5.89% -5.53% -3.68% -1.47%
IEX 2023/11/09 0.47 Sideways BearCross-50MA 131.15 163.75 116.00 0.23% 1.03% 3.32% 3.77% 5.26% 8.31% 10.52% 16.74% 19.25%
IEX 2023/10/20 0.66 Sideways BearCross-50MA 131.15 163.75 116.00 -3.70% -5.11% -5.87% -4.73% -4.46% 1.75% 1.03% 10.64% 12.66%
IEX 2023/10/13 0.85 Sideways 200MA-Resist 134.50 163.75 116.00 0.45% 1.12% -0.67% -0.59% -2.49% -6.84% -0.78% 1.19% 6.88%
IEX 2023/10/23 0.91 Sideways 50MA-Resist 126.30 163.75 116.00 -1.46% -2.26% -1.07% -0.79% -0.36% 5.30% 7.28% 12.47% 24.90%
IEX 2023/10/18 0.77 Sideways 200MA-Resist 133.60 163.75 116.00 0.07% -1.83% -5.46% -6.85% -7.60% -5.20% -1.83% 6.18% 8.50%
IEX 2023/11/16 1.95 Sideways 200MA-Resist 136.10 163.75 116.00 1.43% 1.40% 4.22% 5.51% 6.61% 4.85% 12.20% 13.30% 23.44%
IEX 2023/11/10 0.46 Sideways 50MA-Resist 131.45 163.75 116.00 0.80% 3.08% 3.54% 5.02% 4.98% 9.89% 9.43% 16.05% 17.73%
IEX 2023/11/03 1.47 Sideways 50MA-Resist 127.60 163.75 116.00 4.58% 4.23% 3.76% 2.78% 3.02% 8.15% 13.21% 23.63% 20.85%
IEX 2023/10/17 0.97 Sideways 200MA-Resist 136.00 163.75 116.00 -1.76% -1.69% -3.57% -7.13% -8.49% -8.20% -2.65% 1.47% 4.93%
IDFCFIRSTB 2023/10/20 0.93 Sideways 50MA-Resist 88.90 100.70 52.10 -2.76% -1.97% -4.44% -3.21% -6.41% -6.92% -2.87% -5.34% 1.69%
IDFCFIRSTB 2023/10/18 1.06 Sideways BearCross-50MA 90.95 100.70 52.10 -0.16% -2.25% -4.95% -4.18% -6.60% -9.51% -6.93% -6.98% -4.40%
IDFCFIRSTB 2023/10/10 1.60 Sideways 50MA-Resist 90.25 100.70 52.10 1.44% 0.61% 0.00% 0.78% 1.50% -3.43% -10.14% -5.43% -6.76%
IDFCFIRSTB 2023/10/17 0.56 Sideways 50MA-Resist 91.60 100.70 52.10 -0.71% -0.87% -2.95% -5.62% -4.86% -11.46% -8.62% -7.86% -6.00%
IDFCFIRSTB 2023/10/30 2.27 Sideways Neutral 83.20 100.70 52.10 -0.60% -2.52% -1.08% -0.48% -0.54% 3.79% 1.68% 3.49% 5.17%
IDFCFIRSTB 2023/10/19 0.73 Sideways 50MA-Resist 90.80 100.70 52.10 -2.09% -4.79% -4.02% -6.44% -5.23% -8.81% -6.00% -8.37% -1.71%
IDFCFIRSTB 2023/10/12 0.42 Sideways 50MA-Resist 90.80 100.70 52.10 -0.61% 0.17% 0.88% 0.17% 0.00% -5.23% -8.81% -4.35% -6.11%
IDFCFIRSTB 2023/10/06 0.79 Sideways BearCross-50MA 91.40 100.70 52.10 -1.48% -1.26% 0.16% -0.66% -1.26% -2.74% -8.97% -8.42% -7.44%
IDFCFIRSTB 2023/10/16 0.64 Sideways 50MA-Resist 90.95 100.70 52.10 0.71% 0.00% -0.16% -2.25% -4.95% -9.07% -8.58% -6.43% -6.32%
IDFCFIRSTB 2023/10/11 1.07 Sideways BearCross-50MA 91.55 100.70 52.10 -0.82% -1.42% -0.66% 0.05% -0.66% -7.21% -10.10% -5.68% -7.92%
IDFC 2023/11/16 0.70 Sideways 50MA-Resist 122.05 137.00 72.85 -3.32% -3.73% -3.15% -4.83% -4.18% -2.50% 0.20% 3.77% 2.83%
IDFC 2023/10/23 0.89 Sideways 50MA-Resist 119.50 137.00 72.85 0.50% -1.13% 1.09% -3.77% -4.18% -3.26% 0.79% -2.64% 2.30%
IDFC 2023/10/09 1.10 Sideways 50MA-Resist 122.75 137.00 72.85 0.86% 2.61% 1.71% 2.12% 2.24% -2.65% -6.72% -5.38% -5.38%
IDFC 2023/10/20 1.01 Sideways BearCross-50MA 124.40 137.00 72.85 -3.94% -3.46% -5.02% -2.89% -7.56% -7.23% -4.42% -5.99% 0.04%
IDFC 2023/10/30 2.04 Sideways Neutral 115.00 137.00 72.85 -0.43% -1.83% -1.57% -0.91% 0.35% 3.39% 2.78% 3.48% 6.35%
IDFC 2023/10/12 0.57 Sideways 50MA-Support 124.85 137.00 72.85 0.40% 0.52% 1.44% 1.08% 0.88% -3.24% -8.73% -3.52% -5.85%
IDEAFORGE 2023/11/01 0.75 Strong Down Neutral 784.85 1343.95 772.10 0.71% 0.71% 6.61% 11.30% 3.00% 2.61% -1.42% 0.85% 1.73%
IDEAFORGE 2023/10/23 1.14 Strong Down Neutral 791.20 1343.95 776.40 -1.35% -1.39% 1.14% 0.33% 1.02% 10.40% 2.93% -2.28% 1.42%
IDEAFORGE 2023/11/20 0.55 Sideways Neutral 789.95 1343.95 772.10 -2.63% -1.00% -2.06% -2.12% -1.89% 0.20% 0.13% 4.60%
IDEAFORGE 2023/12/11 1.03 Sideways 50MA-Resist 799.95 1343.95 758.00 -1.13% -1.29% 0.52% -0.19% 2.65% 2.51% 4.76%
IDEAFORGE 2023/11/07 1.62 Strong Down 50MA-Resist 873.50 1343.95 772.10 -7.45% -7.93% -7.42% -7.45% -6.77% -10.47% -10.42% -8.42% -5.40%
IDEAFORGE 2023/12/15 0.92 Weak Down BearCross-50MA 798.40 1343.95 758.00 2.85% 6.86% 1.52% 3.49% 3.85% 4.43%
IDEAFORGE 2023/12/20 2.14 Sideways 50MA-Support 810.55 1343.95 758.00 1.94% 2.29% 1.17% 2.87% 1.66%
IDEAFORGE 2023/12/06 1.24 Sideways 50MA-Resist 793.55 1343.95 758.00 1.12% 1.18% 0.81% -0.33% -0.49% 2.14% 3.84%
IDEAFORGE 2023/12/12 0.92 Weak Down 50MA-Resist 790.95 1343.95 758.00 -0.16% 1.66% 0.94% 3.82% 7.86% 5.42%
IDEAFORGE 2023/11/16 0.31 Sideways Neutral 805.30 1343.95 772.10 0.34% -1.91% -4.49% -2.89% -3.92% -2.53% -0.29% 5.94% 3.53%
IDEAFORGE 2023/12/07 1.39 Sideways 50MA-Resist 802.45 1343.95 758.00 0.06% -0.31% -1.43% -1.60% 0.21% 2.97% 3.45%
IDEAFORGE 2023/12/13 0.59 Weak Down 50MA-Resist 789.65 1343.95 758.00 1.83% 1.11% 3.99% 8.04% 2.65% 4.35%
IDEAFORGE 2023/12/26 0.43 Weak Up Bullish 820.05 1343.95 758.00 1.68% 0.48% 1.23% 1.67% 2.19%
IDEAFORGE 2023/12/08 1.11 Sideways 50MA-Resist 802.95 1343.95 758.00 -0.37% -1.49% -1.66% 0.14% -0.57% 3.26% 3.84%
IDBI 2023/11/15 0.58 Sideways 50MA-Resist 66.15 74.75 42.90 -0.83% -5.29% -6.42% -5.82% -8.62% -5.52% 1.44% 6.12% 1.89%
IDBI 2023/11/09 0.41 Sideways Neutral 62.80 74.75 42.90 0.72% 4.38% 5.33% 4.46% -0.24% -3.42% 0.88% 4.78% 4.22%
IDBI 2023/10/23 1.69 Sideways BearCross-50MA 63.00 74.75 42.90 1.75% -0.32% -0.32% -1.90% -1.83% -0.56% 5.00% -3.73% 6.51%
IDBI 2023/11/16 0.50 Sideways 50MA-Resist 65.60 74.75 42.90 -4.50% -5.64% -5.03% -7.85% -7.55% -4.73% 0.61% 6.10% 3.05%
ICRA 2023/10/17 3.11 Strong Down 50MA-Resist 5582.05 6249.00 4032.00 -0.09% 0.83% 0.54% -7.07% -7.51% -0.61% 0.15% -2.41% -1.90%
ICIL 2024/01/01 0.76 Sideways Bullish 299.35 319.65 101.25 -2.25%
ICIL 2023/10/06 0.94 Weak Down 50MA-Resist 227.65 255.00 101.25 -1.67% 1.41% 4.09% 6.08% 7.84% 6.63% 23.61% 28.40% 19.64%
ICIL 2023/11/20 0.78 Strong Up Bullish 272.45 302.80 101.25 -0.04% 3.69% 6.46% 11.73% 13.16% 14.52% 8.39% 5.16%
ICIL 2023/12/20 0.88 Sideways 50MA-Support 281.40 319.65 101.25 1.81% 4.18% 4.96% 5.90% 9.10%
ICIL 2023/10/25 1.61 Sideways 50MA-Resist 227.05 255.00 101.25 6.03% 16.58% 23.94% 25.35% 21.69% 28.74% 26.65% 35.79% 30.72%
ICIL 2023/10/10 0.75 Weak Down 50MA-Resist 230.85 255.00 101.25 2.64% 4.61% 6.35% 6.11% 6.97% -1.65% 19.69% 26.99% 25.64%
ICIL 2023/12/14 0.50 Weak Up Bullish 296.25 319.65 101.25 -0.78% -1.76% -1.00% -5.01% -3.29% 3.92%
ICIL 2023/10/23 0.94 Sideways BearCross-50MA 227.10 255.00 101.25 -0.02% 6.01% 16.56% 23.91% 25.32% 29.88% 29.81% 34.04% 33.44%
ICICIPRULI 2023/10/06 0.56 Sideways 50MA-Resist 559.35 615.60 380.70 -2.78% -3.43% -6.16% -6.17% -6.57% -5.93% -6.99% -5.14% -0.64%
ICICIPRULI 2023/11/15 1.36 Weak Down 50MA-Resist 543.25 615.60 380.70 0.91% 3.06% 1.21% 2.30% 2.72% 3.56% 0.74% -4.06% -1.55%
ICICIPRULI 2023/10/04 0.71 Weak Up 50MA-Resist 557.55 615.60 380.70 -1.06% 0.32% -2.47% -3.12% -5.86% -6.56% -8.38% -6.41% 0.41%
ICICIPRULI 2023/11/01 0.40 Strong Down Neutral 515.35 615.60 380.70 1.86% 0.93% 1.25% 4.38% 2.96% 6.37% 7.88% 5.64% 0.75%
ICICIPRULI 2023/10/09 0.65 Sideways 50MA-Resist 543.80 615.60 380.70 -0.67% -3.48% -3.48% -3.90% -2.34% -4.19% -3.41% -2.87% 2.62%
ICICIPRULI 2023/10/05 0.28 Weak Up 50MA-Resist 551.65 615.60 380.70 1.40% -1.42% -2.08% -4.85% -4.86% -5.34% -5.92% -2.49% -0.34%
ICICIGI 2023/10/13 0.60 Strong Down 50MA-Resist 1313.95 1423.30 1049.05 1.80% 3.53% 3.39% 4.40% 5.65% 3.09% 4.71% 6.52% 9.64%
ICICIGI 2023/10/25 0.94 Sideways Bullish 1378.30 1423.30 1049.05 -1.64% -1.52% -1.73% -0.33% -1.49% -0.75% 1.55% 5.21% 5.16%
ICICIGI 2023/10/16 0.60 Weak Down 50MA-Resist 1337.55 1423.30 1049.05 1.70% 1.57% 2.55% 3.78% 4.60% 2.71% 3.14% 8.12% 10.65%
ICICIGI 2023/10/12 0.98 Weak Down 50MA-Resist 1324.90 1423.30 1049.05 -0.83% 0.95% 2.68% 2.54% 3.53% 2.45% 2.85% 5.33% 9.45%
ICICIBANK 2023/11/06 1.01 Weak Down 50MA-Resist 945.45 1008.70 796.00 0.28% -1.03% -0.86% -0.72% -1.16% -2.05% -0.62% 6.92% 6.47%
ICICIBANK 2023/10/31 1.63 Weak Down BearCross-200MA 915.35 1008.70 796.00 -0.14% 0.50% 2.02% 3.29% 3.58% 2.81% 0.81% 8.29% 12.92%
ICICIBANK 2023/11/16 1.58 Sideways 50MA-Resist 936.00 1008.70 796.00 -1.51% -1.55% -1.06% -1.42% -1.39% 1.14% 8.00% 8.49% 6.77%
ICICIBANK 2023/11/09 0.86 Sideways 50MA-Resist 937.35 1008.70 796.00 0.13% -0.31% 0.40% -0.14% -1.65% -0.85% 5.74% 8.17% 6.16%
ICICIBANK 2023/10/11 0.85 Weak Down 50MA-Resist 953.10 1008.70 796.00 0.12% -0.19% -0.18% 0.08% -0.98% -4.66% -3.48% -1.96% -2.49%
ICICIBANK 2023/10/16 0.45 Weak Down 50MA-Resist 951.40 1008.70 796.00 0.26% -0.80% -1.64% -1.96% -2.25% -3.79% -0.35% -3.11% -1.73%
ICICIBANK 2023/10/25 1.16 Strong Down BearCross-200MA 916.10 1008.70 796.00 -0.81% -0.37% 0.96% -0.08% -0.22% 2.14% 2.17% 1.03% 10.34%
ICICIBANK 2023/11/02 0.95 Weak Down 200MA-Resist 919.95 1008.70 796.00 1.51% 2.77% 3.06% 1.72% 1.89% 0.21% 1.03% 9.05% 11.03%
ICICIBANK 2023/10/17 0.62 Weak Down 50MA-Resist 953.90 1008.70 796.00 -1.06% -1.90% -2.22% -2.51% -3.96% -4.18% -1.90% -3.40% -0.75%
ICICIBANK 2023/11/17 0.88 Sideways BearCross-200MA 921.85 1008.70 796.00 -0.04% 0.46% 0.10% 0.12% 0.82% 7.52% 10.33% 9.20% 6.55%
ICICIBANK 2023/10/12 0.57 Weak Down 50MA-Resist 954.25 1008.70 796.00 -0.31% -0.30% -0.04% -1.10% -1.94% -4.35% -2.14% -1.38% -3.01%
ICICIBANK 2023/11/13 1.02 Sideways 50MA-Resist 934.45 1008.70 796.00 0.71% 0.17% -1.35% -1.39% -0.89% 0.55% 7.36% 11.02% 7.65%
ICICIBANK 2023/10/13 0.51 Weak Down 50MA-Resist 951.30 1008.70 796.00 0.01% 0.27% -0.79% -1.63% -1.95% -2.78% -0.61% -1.61% -1.23%
ICICIBANK 2023/11/01 1.22 Weak Down 200MA-Resist 914.05 1008.70 796.00 0.65% 2.16% 3.44% 3.73% 2.37% 2.40% 0.98% 10.87% 13.49%
ICICIBANK 2023/11/08 1.60 Sideways 50MA-Resist 935.75 1008.70 796.00 0.17% 0.30% -0.14% 0.57% 0.03% -1.36% 1.17% 8.54% 6.26%
ICICIBANK 2023/10/26 1.90 Strong Down 200MA-Resist 908.65 1008.70 796.00 0.45% 1.79% 0.74% 0.59% 1.24% 3.16% 1.45% 3.41% 11.94%
ICICIBANK 2023/10/10 0.80 Weak Down 50MA-Resist 951.20 1008.70 796.00 0.20% 0.32% 0.01% 0.02% 0.28% -3.69% -3.91% -1.32% -2.96%
ICICIBANK 2023/10/23 1.11 Strong Down 200MA-Support 929.95 1008.70 796.00 -1.49% -2.29% -1.85% -0.54% -1.57% 1.95% 1.20% -0.06% 7.43%
ICICIBANK 2023/11/10 0.87 Sideways 50MA-Resist 938.60 1008.70 796.00 -0.44% 0.27% -0.28% -1.78% -1.83% -1.40% 7.97% 10.13% 6.78%
ICICIBANK 2023/11/07 1.46 Sideways 50MA-Resist 948.10 1008.70 796.00 -1.30% -1.13% -1.00% -1.44% -0.74% -2.67% -1.39% 7.28% 5.94%
ICICIBANK 2023/10/27 0.78 Strong Down 200MA-Resist 912.75 1008.70 796.00 1.33% 0.28% 0.14% 0.79% 2.31% 2.83% 0.95% 2.43% 11.28%
ICICIBANK 2023/11/15 1.64 Sideways 50MA-Resist 941.10 1008.70 796.00 -0.54% -2.05% -2.09% -1.59% -1.95% -0.65% 6.15% 8.54% 5.90%
ICICIBANK 2023/10/18 0.98 Weak Down 50MA-Resist 943.75 1008.70 796.00 -0.85% -1.17% -1.46% -2.93% -3.72% -2.52% -0.68% -1.87% 5.03%
ICEMAKE 2023/11/21 0.26 Strong Down BearCross-50MA 599.40 747.45 228.15 -2.63% -2.30% -2.20% -2.33% -2.62% -3.78% 9.74% 6.11%
ICEMAKE 2023/11/22 0.58 Strong Down BearCross-50MA 583.65 747.45 228.15 0.33% 0.44% 0.31% 0.01% -1.53% 3.01% 13.69% 8.58%
ICEMAKE 2023/12/08 0.84 Strong Down 50MA-Resist 591.05 747.45 228.15 1.15% 0.64% 11.29% 12.27% 9.35% 7.61% 4.05%
ICEMAKE 2023/12/28 0.27 Strong Up BearCross-50MA 621.45 747.45 228.15 -0.75% -1.04% -1.59%
ICEMAKE 2023/11/24 0.41 Strong Down 50MA-Resist 586.20 747.45 228.15 -0.13% -0.43% -1.96% 0.44% 1.28% 1.99% 10.49% 6.01%
ICEMAKE 2023/12/01 0.86 Strong Down 50MA-Resist 588.75 747.45 228.15 0.84% -0.76% -2.04% 2.11% 0.39% 9.77% 8.03%
ICEMAKE 2023/10/31 0.52 Strong Up Bullish 652.85 747.45 228.15 -2.88% -0.10% -0.15% 1.17% 0.61% -11.24% -10.60% -9.06% 1.64%
ICEMAKE 2023/10/16 1.08 Strong Up Bullish 695.70 747.45 228.15 1.72% -0.70% -2.52% -8.33% -9.93% -6.16% -5.58% -12.61% -17.39%
ICEMAKE 2023/11/23 0.25 Strong Down 50MA-Resist 585.60 747.45 228.15 0.10% -0.03% -0.32% -1.86% 0.54% 0.93% 10.37% 7.12%
ICEMAKE 2023/12/07 1.89 Strong Down 50MA-Resist 601.20 747.45 228.15 -1.69% -0.56% -1.06% 9.41% 10.37% 4.28% 2.59%
ICEMAKE 2023/12/20 1.29 Weak Up BearCross-50MA 604.95 747.45 228.15 3.64% 5.14% 4.75% 3.69% 2.73%
ICEMAKE 2024/01/01 0.24 Strong Up BearCross-50MA 615.00 747.45 230.20 -0.55%
ICEMAKE 2023/12/04 1.06 Strong Down 50MA-Resist 593.70 747.45 228.15 -1.59% -2.85% 1.26% -0.45% 0.70% 9.10% 6.74%
ICEMAKE 2023/11/28 0.58 Strong Down 50MA-Resist 585.45 747.45 228.15 -0.30% -1.84% 0.56% 1.41% -0.20% 1.61% 11.10% 5.35%
ICEMAKE 2023/11/20 0.69 Strong Down BearCross-50MA 597.15 747.45 228.15 0.38% -2.26% -1.93% -1.83% -1.96% -2.16% -0.39% 4.99%
ICEMAKE 2023/12/29 0.22 Strong Up BearCross-50MA 616.80 747.45 228.15 -0.29% -0.84%
ICEMAKE 2023/11/15 0.82 Strong Down 50MA-Resist 579.50 747.45 228.15 -2.73% 4.92% 3.05% 3.43% 0.72% -0.83% 3.74% 11.77% 6.44%
IBULHSGFIN 2023/10/05 0.70 Weak Down 50MA-Resist 171.35 207.70 91.80 0.41% 0.96% 2.89% 3.79% 2.60% 1.58% -7.35% 0.85% 10.56%
IBULHSGFIN 2023/11/13 1.28 Sideways 50MA-Resist 175.80 207.70 91.80 2.56% 6.09% 9.24% 7.76% 6.23% 9.76% 13.82% 25.88% 25.17%
IBULHSGFIN 2023/10/13 0.57 Weak Down 50MA-Resist 171.65 207.70 91.80 0.00% 1.14% 0.38% 1.40% 0.99% -6.32% -3.00% 8.65% 12.41%
IBULHSGFIN 2023/10/12 0.28 Weak Down BearCross-50MA 175.80 207.70 91.80 -2.36% -2.36% -1.25% -1.99% -1.00% -9.70% -6.06% 2.56% 6.85%
IBULHSGFIN 2023/10/19 0.68 Weak Down 50MA-Resist 174.05 207.70 91.80 -0.40% -9.51% -10.31% -10.97% -8.79% -5.11% -3.53% 5.29% 13.19%
IBULHSGFIN 2023/10/17 0.44 Weak Down 50MA-Resist 173.60 207.70 91.80 -0.75% 0.26% -0.14% -9.27% -10.08% -7.17% -0.81% 9.13% 17.17%
IBULHSGFIN 2023/12/29 0.62 Weak Up Bullish 216.75 234.80 91.80 -0.35% -2.31%
IBULHSGFIN 2023/10/09 0.98 Sideways 50MA-Resist 173.00 207.70 91.80 1.91% 2.80% 1.62% -0.78% -0.78% -8.96% -6.42% -2.40% 5.92%
IBULHSGFIN 2023/10/04 1.58 Sideways BearCross-50MA 169.95 207.70 91.80 0.82% 1.24% 1.79% 3.74% 4.65% 1.38% -8.83% -2.03% 13.00%
IBULHSGFIN 2023/10/18 0.35 Weak Down Neutral 172.30 207.70 91.80 1.02% 0.61% -8.59% -9.40% -10.07% -3.77% -2.00% 8.39% 17.21%
IBULHSGFIN 2023/10/06 0.90 Weak Down 50MA-Resist 172.05 207.70 91.80 0.55% 2.47% 3.37% 2.18% -0.23% 0.76% -6.54% 0.09% 8.54%
IBREALEST 2023/10/25 0.72 Sideways 50MA-Resist 71.95 94.00 45.90 -0.90% 2.64% 3.41% 1.74% 1.95% 11.19% 15.01% 13.06% 24.95%
IBREALEST 2023/10/31 1.07 Sideways Neutral 73.20 94.00 45.90 0.20% 1.02% 5.87% 5.33% 7.65% 11.75% 8.61% 13.93% 19.19%
IBREALEST 2023/11/07 1.56 Sideways 50MA-Resist 78.80 94.00 45.90 1.52% 2.54% 2.16% 1.65% 3.81% 0.89% 5.20% 16.62% 13.58%
IBREALEST 2023/11/06 0.75 Sideways 50MA-Resist 77.10 94.00 45.90 2.20% 3.76% 4.80% 4.41% 3.89% 5.12% 5.25% 16.60% 11.93%
IBREALEST 2023/11/03 2.82 Sideways 50MA-Resist 77.50 94.00 45.90 -0.52% 1.68% 3.23% 4.26% 3.87% 4.06% 4.97% 5.87% 24.13%
IBREALEST 2023/10/23 0.77 Sideways BearCross-50MA 72.80 94.00 45.90 -1.17% -2.06% 1.44% 2.20% 0.55% 8.24% 12.36% 12.50% 12.71%
HUHTAMAKI 2023/10/30 0.21 Weak Up Bullish 289.65 323.65 181.60 -2.66% -5.59% -5.77% -3.52% -2.50% 4.80% 7.92% 3.50% 1.29%
HUHTAMAKI 2023/10/09 0.61 Sideways 50MA-Resist 254.45 298.00 181.60 0.61% 1.93% 4.38% 3.95% 10.39% 9.94% 10.81% 17.35% 21.54%
HUHTAMAKI 2023/11/08 0.16 Weak Up Bullish 278.90 323.65 181.60 7.06% 7.30% 8.84% 9.27% 12.12% 11.69% 7.49% 4.59% 3.21%
HUHTAMAKI 2023/10/05 0.56 Sideways BearCross-50MA 254.55 298.00 181.60 1.69% -0.04% 0.57% 1.89% 4.34% 18.88% 15.18% 11.86% 21.94%
HUHTAMAKI 2023/10/10 0.67 Sideways 50MA-Resist 256.00 298.00 181.60 1.31% 3.75% 3.32% 9.73% 10.78% 9.86% 6.82% 16.89% 21.68%
HUDCO 2023/10/23 0.64 Weak Up 50MA-Resist 73.15 95.90 40.40 0.62% 1.57% 4.65% 2.46% 2.87% 8.48% 11.76% 11.69% 26.18%
HUDCO 2023/11/06 1.49 Sideways 50MA-Resist 79.05 95.90 40.40 0.38% 2.53% 0.51% 1.58% 2.78% 5.57% 2.97% 14.80% 28.65%
HUDCO 2023/11/09 0.44 Weak Down BearCross-50MA 79.45 95.90 40.40 1.07% 2.27% 2.89% 2.52% 1.57% 2.83% 10.64% 25.42% 32.79%
HUDCO 2023/10/20 0.65 Weak Up BearCross-50MA 77.40 95.90 40.40 -5.49% -4.91% -4.01% -1.10% -3.17% 2.13% 4.97% 6.27% 12.14%
HUDCO 2023/11/07 0.45 Weak Down 50MA-Resist 79.35 95.90 40.40 2.14% 0.13% 1.20% 2.39% 3.02% 4.91% 8.07% 14.87% 33.27%
HUBTOWN 2023/11/24 0.84 Sideways Bullish 73.10 78.80 28.80 2.87% 3.63% 8.76% 14.16% 19.84% 15.80% 27.84% 8.55%
HUBTOWN 2023/10/20 0.38 Sideways Bullish 58.75 69.40 28.80 -4.94% -9.70% -10.04% -7.23% -5.96% 12.85% 9.02% 29.70% 58.64%
HUBTOWN 2023/11/13 1.28 Sideways Bullish 64.05 69.40 28.80 -0.31% 0.16% 5.15% 10.38% 15.85% 18.27% 45.51% 40.12% 23.89%
HUBTOWN 2023/10/26 1.44 Sideways 50MA-Resist 52.85 69.40 28.80 3.12% 4.54% 9.74% 8.42% 13.81% 24.50% 27.44% 43.33% 60.17%
HUBTOWN 2023/12/26 0.86 Weak Up Bullish 84.60 96.05 28.80 -4.96% -6.21% -1.54% -1.60% -4.79%
HUBTOWN 2023/10/25 0.80 Sideways BearCross-50MA 53.05 69.40 28.80 -0.38% 2.73% 4.15% 9.33% 8.01% 19.60% 20.92% 41.75% 66.16%
HUBTOWN 2023/11/08 0.79 Sideways Bullish 63.45 69.40 28.80 3.70% 3.31% 0.95% 0.63% 1.10% 20.09% 31.52% 40.03% 39.01%
HTMEDIA 2023/11/17 0.84 Sideways 50MA-Resist 24.35 28.20 14.80 -0.62% -1.23% -0.82% -2.26% -1.85% -0.21% 5.13% 2.05% 17.25%
HTMEDIA 2023/11/02 0.38 Sideways 50MA-Resist 24.60 28.20 14.80 1.42% 2.24% 2.24% -2.85% -3.25% -1.02% -2.85% 0.81% 8.94%
HTMEDIA 2023/10/25 0.74 Sideways BearCross-50MA 24.15 28.20 14.80 1.04% 3.52% 4.14% 4.35% 3.52% -1.04% 2.28% -2.07% 3.52%
HTMEDIA 2023/11/07 0.37 Sideways 50MA-Resist 25.15 28.20 14.80 -4.97% -5.37% -5.77% -4.57% -1.99% -3.98% -2.98% 1.79% 2.98%
HTMEDIA 2023/11/16 0.55 Sideways 50MA-Resist 24.70 28.20 14.80 -1.42% -2.02% -2.63% -2.23% -3.64% 0.81% 1.21% 7.09% 5.06%
HTMEDIA 2023/10/30 0.30 Sideways 50MA-Resist 25.15 28.20 14.80 0.20% -0.60% -2.19% -0.80% 0.00% -4.57% -4.37% -0.99% 5.96%
HTMEDIA 2023/10/27 0.55 Sideways 50MA-Resist 25.00 28.20 14.80 0.60% 0.80% 0.00% -1.60% -0.20% -5.20% -3.20% -2.40% 5.40%
HTMEDIA 2023/11/01 0.45 Sideways BearCross-50MA 25.00 28.20 14.80 -1.60% -0.20% 0.60% 0.60% -4.40% -1.20% -4.80% -1.20% 5.20%
HTMEDIA 2023/11/15 1.36 Sideways 50MA-Resist 24.65 28.20 14.80 0.20% -1.22% -1.83% -2.43% -2.03% -1.01% 1.83% 8.72% 3.25%
HTMEDIA 2023/11/03 0.35 Sideways 50MA-Resist 24.95 28.20 14.80 0.80% 0.80% -4.21% -4.61% -5.01% -3.01% -5.21% 0.60% 6.01%
HTMEDIA 2023/11/08 1.34 Sideways 50MA-Resist 23.90 28.20 14.80 -0.42% -0.84% 0.42% 3.14% 3.35% -0.42% 4.18% 10.25% 7.74%
HTMEDIA 2023/11/06 0.32 Sideways 50MA-Resist 25.15 28.20 14.80 0.00% -4.97% -5.37% -5.77% -4.57% -4.37% -2.58% -0.60% -1.19%
HSCL 2023/12/20 1.30 Weak Up Bullish 274.80 312.40 80.20 1.84% 4.28% 11.84% 12.06% 12.77%
HSCL 2023/12/08 1.11 Strong Up Bullish 297.10 312.40 80.20 -0.37% -1.14% -2.00% -1.58% -2.22% -3.55% 11.54%
HSCL 2023/10/31 0.28 Sideways 50MA-Support 238.75 288.95 80.20 1.82% 1.38% 2.09% 4.06% 6.58% 8.17% 10.81% 13.80% 22.47%
HPL 2023/12/15 1.24 Sideways Bullish 223.10 269.40 75.15 1.77% -0.25% -6.59% -3.97% -4.01% 22.73%
HPL 2023/11/16 0.68 Weak Down 50MA-Resist 206.55 269.40 75.15 -0.07% 3.82% 2.08% 1.84% 1.84% -0.92% -1.02% 7.75% 32.56%
HPL 2023/12/08 0.97 Sideways 50MA-Resist 204.45 269.40 75.15 -0.24% -1.76% 8.05% 12.15% 9.12% 4.74% 33.92%
HPL 2023/12/07 1.64 Sideways 50MA-Resist 204.15 269.40 75.15 0.15% -0.10% -1.62% 8.20% 12.32% 4.95% 21.94%
HPL 2023/11/28 0.95 Sideways BearCross-50MA 208.50 269.40 75.15 -0.50% -2.06% -1.85% -1.68% -2.28% -3.67% 6.74% 19.40%
HPL 2023/11/10 0.57 Weak Down Neutral 205.60 269.40 75.15 2.07% 1.75% 0.46% 0.39% 4.30% 1.41% -0.90% 11.53% 12.55%
HPL 2023/10/18 0.94 Weak Down BearCross-50MA 212.10 269.40 75.15 -0.61% -1.60% -6.51% -11.17% -12.35% -8.75% -1.30% -0.59% -3.35%
HPL 2023/11/21 0.76 Sideways BearCross-50MA 210.85 269.40 75.15 -0.24% -0.24% 0.33% -1.11% -1.61% -4.77% 4.77% 1.57%
HPL 2023/10/12 0.68 Weak Down 50MA-Resist 216.55 269.40 75.15 4.27% 2.22% 1.52% -2.05% -2.66% -9.88% -10.34% -3.39% -3.72%
HPL 2023/11/15 0.67 Sideways 50MA-Resist 209.20 269.40 75.15 -1.27% -1.34% 2.51% 0.79% 0.55% -2.39% -2.41% 8.53% 19.00%
HPL 2023/10/11 0.84 Weak Down BearCross-50MA 214.70 269.40 75.15 0.86% 5.17% 3.10% 2.40% -1.21% -13.41% -9.85% -2.26% -1.47%
HPL 2023/10/10 1.29 Weak Down 50MA-Resist 216.70 269.40 75.15 -0.92% -0.07% 4.20% 2.15% 1.45% -13.06% -11.24% -5.12% -2.93%
HPL 2023/12/01 1.04 Sideways BearCross-50MA 204.65 269.40 75.15 0.17% -0.44% -1.88% -0.24% -0.10% 9.02% 4.64%
HPL 2023/11/13 0.68 Sideways 50MA-Resist 209.85 269.40 75.15 -0.31% -1.57% -1.64% 2.19% 0.48% -1.14% -4.31% 6.31% 11.70%
HPL 2023/12/19 0.47 Weak Up Bullish 222.55 269.40 75.15 -6.36% -3.73% -3.77% -5.46% 3.98%
HPL 2023/11/22 0.41 Sideways BearCross-50MA 210.35 269.40 75.15 0.00% 0.57% -0.88% -1.38% -2.92% -2.95% 9.01% 0.02%
HPL 2023/10/09 1.24 Weak Down 50MA-Resist 209.30 269.40 75.15 3.54% 2.58% 3.46% 7.88% 5.76% -5.26% -5.76% 0.02% 0.50%
HPL 2023/11/09 2.46 Weak Down 50MA-Resist 209.35 269.40 75.15 -1.79% 0.24% -0.07% -1.34% -1.41% 1.05% -2.08% 5.52% 0.50%
HPL 2023/12/05 0.66 Sideways 50MA-Resist 203.75 269.40 75.15 -1.45% 0.20% 0.34% 0.10% -1.42% 9.23% 13.57%
HPL 2023/11/30 0.94 Sideways BearCross-50MA 204.20 269.40 75.15 0.22% 0.39% -0.22% -1.67% -0.02% 12.29% 4.92% 40.77%
HPL 2023/11/23 0.48 Sideways 50MA-Resist 210.35 269.40 75.15 0.57% -0.88% -1.38% -2.92% -2.71% -2.80% 6.06% 10.01%
HPL 2023/12/12 1.28 Sideways 50MA-Resist 200.85 269.40 75.15 9.98% 14.16% 11.08% 13.04% 10.80% 15.21%
HPL 2023/12/11 0.65 Sideways 50MA-Resist 203.95 269.40 75.15 -1.52% 8.31% 12.43% 9.39% 11.33% 3.16% 40.94%
HPL 2023/12/04 0.95 Sideways BearCross-50MA 205.00 269.40 75.15 -0.61% -2.05% -0.41% -0.27% -0.51% 10.76% 2.63%
HPL 2023/11/29 0.55 Sideways BearCross-50MA 207.45 269.40 75.15 -1.57% -1.35% -1.18% -1.78% -3.21% 6.48% 0.46% 31.98%
HPL 2023/10/05 0.26 Weak Down 50MA-Resist 208.35 269.40 75.15 4.99% 0.46% 4.01% 3.05% 3.94% 1.18% -6.34% -5.90% 2.93%
HPAL 2023/10/09 1.33 Sideways 200MA-Resist 94.50 445.00 61.80 0.76% 1.53% 0.38% 0.48% 0.22% -3.56% -0.79% 1.75% 3.17%
HPAL 2023/10/10 1.01 Sideways 200MA-Resist 95.22 445.00 61.80 0.77% -0.38% -0.28% -0.54% 0.03% -7.88% -2.67% 6.07% 1.66%
HPAL 2023/10/11 1.19 Sideways 50MA-Resist 95.95 445.00 61.80 -1.14% -1.04% -1.29% -0.73% -0.57% -9.03% -3.42% 4.79% 0.31%
HPAL 2023/10/12 0.89 Sideways 200MA-Support 94.86 445.00 61.80 0.09% -0.16% 0.41% 0.57% 1.01% -2.77% -2.96% 5.84% -0.27%
HPAL 2023/11/07 2.13 Sideways 50MA-Resist 95.08 445.00 61.80 2.30% 1.13% 6.23% 5.75% 5.60% 2.55% 7.91% 5.60% 1.07%
HPAL 2023/10/31 0.92 Sideways 50MA-Resist 93.75 445.00 61.80 -1.14% -1.15% -1.81% -0.47% 1.42% 7.09% 4.00% 7.63% 3.57%
HPAL 2023/10/20 1.25 Sideways Neutral 94.56 445.00 61.80 -3.62% -7.23% -7.69% -2.46% -0.08% -1.32% 6.33% 2.37% 6.18%
HOVS 2023/10/09 1.95 Sideways Bullish 53.80 64.60 29.15 -0.19% 5.48% 3.72% 1.39% 6.97% -6.32% -3.35% 3.16% 3.62%
HOVS 2023/12/04 0.57 Sideways Bullish 59.80 64.60 29.15 -1.42% -2.17% -0.33% 3.34% 10.79% 55.18% 32.36%
HOVS 2023/10/27 0.30 Sideways 50MA-Support 51.75 64.60 29.15 -0.10% 0.48% 3.86% 5.31% 6.86% 7.44% 7.54% 16.91% 25.89%
HOVS 2023/10/23 0.64 Sideways BearCross-50MA 50.40 64.60 29.15 6.75% 3.67% 2.68% 2.58% 3.17% 9.62% 12.40% 15.77% 18.25%
HONDAPOWER 2023/11/03 0.81 Strong Up Bullish 2894.40 3136.15 1791.00 -2.72% -1.98% -2.08% -3.29% -4.77% -12.00% -14.37% -17.50% -16.63%
HONDAPOWER 2023/10/25 0.55 Strong Up 50MA-Resist 2656.20 3136.15 1791.00 3.59% 8.18% 6.83% 8.23% 9.42% 6.70% -4.85% -6.69% -8.45%
HONDAPOWER 2023/10/18 0.93 Strong Up Bullish 2854.35 3136.15 1791.00 0.02% -0.04% -6.55% -6.94% -3.60% 3.10% -1.93% -10.86% -17.69%
HONDAPOWER 2023/10/06 0.73 Strong Up Bullish 3062.15 3136.15 1791.00 -3.52% -1.43% 0.33% -1.03% -2.31% -6.82% -7.33% -7.45% -16.91%
HONDAPOWER 2023/10/23 0.76 Strong Up BearCross-50MA 2667.35 3136.15 1791.00 -0.42% 3.16% 7.73% 6.39% 7.78% 6.36% -4.14% -5.13% -10.48%
HONDAPOWER 2023/11/10 2.86 Strong Down 50MA-Resist 2756.40 3136.15 1791.00 -5.74% -7.24% -8.31% -7.68% -7.59% -10.09% -14.70% -13.50% -13.13%
HONASA 2023/12/20 0.31 Strong Up Unknown 405.75 486.15 256.30 1.68% 4.82% 7.58% 13.74% 13.72%
HONASA 2023/12/13 0.24 Strong Up Unknown 387.45 486.15 256.30 -0.58% 4.93% 5.59% 8.58% 4.72% 19.09%
HONASA 2023/11/15 0.00 Strong Down Unknown 314.55 340.45 256.30 5.61% 5.61% 11.17% 16.61% 12.27% 32.55% 24.08% 30.06% 40.14%
HOMEFIRST 2023/11/16 0.86 Strong Up Bullish 952.40 984.80 654.60 -1.74% -0.99% -1.31% -3.98% -7.90% -3.44% 8.81% 5.05% -2.11%
HOMEFIRST 2023/10/06 0.59 Weak Down BearCross-50MA 843.50 922.00 654.60 -0.04% 1.45% 1.27% 1.84% 2.96% 12.10% 10.88% 8.54% 11.43%
HOMEFIRST 2023/10/04 0.42 Weak Down 50MA-Resist 821.55 922.00 654.60 2.99% 2.67% 2.63% 4.16% 3.97% 16.13% 10.46% 10.04% 13.91%
HOMEFIRST 2023/10/09 0.67 Weak Down 50MA-Resist 843.15 922.00 654.60 1.49% 1.31% 1.88% 3.00% 7.85% 8.39% 7.01% 9.37% 8.46%
HNDFDS 2023/11/10 1.04 Weak Down 50MA-Resist 531.00 749.00 492.70 1.37% 1.21% 1.21% 1.39% 1.05% 0.68% 4.55% 5.47% 3.80%
HNDFDS 2023/11/16 0.78 Sideways 50MA-Resist 537.45 749.00 492.70 0.18% -0.16% -0.27% -1.04% -1.03% 0.27% 1.72% 4.04% 3.74%
HNDFDS 2023/10/20 0.22 Sideways 50MA-Resist 538.70 749.00 492.70 -1.90% -1.62% -3.77% -2.89% -2.87% -2.99% -0.07% -1.26% 1.49%
HNDFDS 2023/11/29 0.69 Sideways 50MA-Resist 535.50 749.00 492.70 -0.35% 0.63% 0.79% 3.67% 2.10% 6.14% 1.15% 4.12%
HNDFDS 2023/11/15 1.36 Sideways 50MA-Resist 537.45 749.00 492.70 0.00% 0.18% -0.16% -0.27% -1.04% -0.71% 1.74% 4.59% 4.27%
HNDFDS 2023/11/30 1.56 Sideways 50MA-Resist 533.65 749.00 492.70 0.98% 1.14% 4.03% 2.45% 2.46% 4.95% 2.58% 3.79%
HNDFDS 2023/11/28 1.27 Sideways BearCross-50MA 534.60 749.00 492.70 0.17% -0.18% 0.80% 0.96% 3.84% 3.45% 4.59% 4.83%
HNDFDS 2023/12/01 0.68 Sideways 50MA-Resist 538.90 749.00 492.70 0.16% 3.02% 1.46% 1.47% 1.45% 3.26% 2.89%
HNDFDS 2023/11/09 1.81 Weak Down 50MA-Resist 526.40 749.00 492.70 0.87% 2.26% 2.10% 2.10% 2.28% 2.84% 2.54% 7.98% 4.64%
HNDFDS 2023/12/11 0.68 Weak Up 200MA-Resist 547.95 749.00 492.70 0.93% 3.73% 2.21% 1.55% 2.58% 0.53% 1.08%
HNDFDS 2023/11/22 0.77 Sideways 50MA-Resist 531.85 749.00 492.70 0.01% 1.79% 0.52% 0.69% 0.34% 2.81% 5.30% 3.57%
HNDFDS 2023/11/23 0.49 Sideways 50MA-Resist 531.90 749.00 492.70 1.78% 0.51% 0.68% 0.33% 1.32% 2.78% 4.62% 3.63%
HNDFDS 2023/11/20 0.74 Sideways 50MA-Resist 536.60 749.00 492.70 -0.11% -0.89% -0.88% 0.89% -0.37% 3.46% 3.07% 2.01%
HNDFDS 2023/11/13 0.69 Sideways 50MA-Resist 538.30 749.00 492.70 -0.16% -0.16% 0.02% -0.32% -0.43% -0.52% 1.57% 3.37% 2.25%
HNDFDS 2023/10/04 0.32 Weak Up Bearish 541.35 749.00 492.70 -0.24% -0.14% -0.96% -0.73% -0.30% -0.30% -4.24% -3.46% -0.54%
HNDFDS 2023/12/06 0.97 Weak Up BearCross-200MA 546.75 749.00 492.70 0.01% -0.01% 0.22% 1.15% 3.96% -0.93% 0.67%
HNDFDS 2023/11/17 0.73 Sideways 50MA-Resist 538.40 749.00 492.70 -0.33% -0.45% -1.22% -1.21% 0.55% 0.25% 1.77% 0.60% 2.87%
HNDFDS 2023/11/21 0.71 Sideways 50MA-Resist 536.00 749.00 492.70 -0.77% -0.76% 1.00% -0.26% -0.09% 2.01% 6.04% 3.44%
HNDFDS 2023/10/17 0.48 Sideways 50MA-Resist 540.30 749.00 492.70 -0.11% -0.28% -0.30% -2.19% -1.92% -4.46% -1.83% -0.68% -0.26%
HMVL 2023/11/02 2.14 Weak Up Bullish 78.60 89.30 41.25 -3.37% 2.04% 1.53% 2.42% 2.74% 0.19% -0.19% 6.49% 20.42%
HMVL 2023/11/15 0.56 Sideways Bullish 78.50 89.30 41.25 2.93% 0.32% 0.64% 0.32% 0.64% 4.27% 8.22% 20.57% 15.73%
HMT 2023/10/16 1.24 Weak Up Bullish 68.30 70.40 22.70 -1.98% -3.88% -5.78% -7.61% -9.44% -18.01% -25.77% -25.77% -28.92%
HMT 2023/11/17 0.36 Weak Down 50MA-Resist 50.70 70.40 22.70 -1.97% -3.94% -5.82% -7.69% -5.92% -5.92% -1.48% 6.02% 4.64%
HMT 2023/12/26 0.74 Sideways BearCross-50MA 53.65 70.40 22.70 -1.58% -0.65% -1.49% -2.52% -1.12%
HMT 2023/12/27 0.81 Sideways BearCross-50MA 52.80 70.40 22.70 0.95% 0.09% -0.95% 0.47%
HMT 2023/12/20 7.10 Sideways BearCross-50MA 53.75 70.40 22.70 4.93% 1.58% -0.19% -1.77% -0.84%
HMT 2023/11/20 1.68 Weak Down BearCross-50MA 49.70 70.40 22.70 -2.01% -3.92% -5.84% -4.02% -2.11% -4.93% -0.30% 13.48%
HMT 2024/01/01 0.90 Sideways BearCross-50MA 52.30 70.40 22.70 1.43%
HMT 2023/12/29 0.61 Sideways 50MA-Resist 52.85 70.40 22.70 -1.04% 0.38%
HMT 2023/12/28 0.38 Sideways 50MA-Resist 53.30 70.40 22.70 -0.84% -1.88% -0.47%
HMAAGRO 2023/10/25 0.49 Sideways 50MA-Resist 68.21 585.00 56.50 -1.40% 2.57% 0.39% 1.17% 1.83% 2.51% 0.50% -4.78% -9.08%
HMAAGRO 2023/11/03 1.63 Sideways 50MA-Resist 70.10 585.00 56.50 -0.05% -0.14% -0.24% -6.06% -4.31% -1.26% -7.33% -8.99% 7.13%
HMAAGRO 2023/10/23 2.62 Sideways BearCross-50MA 70.18 585.00 56.50 -2.80% -4.16% -0.31% -2.42% -1.67% -0.26% -0.75% -5.08% -9.10%
HMAAGRO 2023/12/12 1.83 Sideways 50MA-Resist 68.65 585.00 56.50 9.23% 7.60% 5.99% 6.69% 9.37% 11.28%
HMAAGRO 2023/12/20 1.42 Sideways Bullish 72.75 585.00 56.50 2.47% 5.55% 6.69% 5.02% 5.07%
HMAAGRO 2023/10/30 1.05 Sideways Neutral 68.48 585.00 56.50 0.77% 1.44% 2.34% 2.36% 2.31% 0.75% -0.50% -5.29% 9.51%
HMAAGRO 2023/10/06 1.58 Sideways Bullish 72.24 585.00 56.50 -1.53% -0.62% -0.67% 0.09% -0.38% -1.15% -5.20% -3.20% -5.68%
HMAAGRO 2023/10/20 0.57 Sideways 50MA-Resist 71.41 585.00 56.50 -1.72% -4.47% -5.81% -2.02% -4.10% -1.89% -3.38% -7.25% -10.39%
HMAAGRO 2023/11/02 1.81 Sideways 50MA-Resist 70.08 585.00 56.50 0.02% -0.03% -0.11% -0.22% -6.04% -2.91% -4.94% -8.69% 4.52%
HMAAGRO 2023/11/28 1.90 Sideways Neutral 64.96 585.00 56.50 -0.58% 0.05% -0.15% 0.89% -0.08% 5.70% 15.60% 29.32%
HLVLTD 2023/12/27 0.22 Sideways Bullish 27.80 31.00 8.00 -2.16% -3.06% 3.24% 3.60%
HLVLTD 2023/10/05 1.21 Sideways Bullish 22.75 24.30 8.00 3.52% -2.86% -3.74% -3.74% -4.18% -3.30% -6.15% 7.03% -1.54%
HLEGLAS 2023/10/18 1.30 Strong Down 50MA-Resist 552.90 707.70 465.00 0.50% -1.19% -7.04% -7.80% -9.76% -7.68% -7.70% -6.10% -2.26%
HLEGLAS 2023/10/19 0.26 Strong Down 50MA-Resist 555.65 707.70 465.00 -1.68% -7.50% -8.25% -10.20% -8.36% -9.01% -7.63% -5.77% -3.48%
HLEGLAS 2023/11/09 0.45 Weak Down Bearish 510.30 707.70 465.00 0.58% 2.60% 2.53% 2.73% 2.41% 1.20% 5.90% 4.61% 5.97%
HITECHGEAR 2023/10/30 1.10 Weak Up BearCross-50MA 375.45 427.90 215.35 2.46% 2.44% 2.70% 4.86% 4.50% 7.80% 25.37% 25.08% 25.24%
HITECHGEAR 2023/10/26 1.25 Sideways 50MA-Resist 380.45 427.90 215.35 1.95% -1.31% 1.12% 1.09% 1.35% 7.54% 25.11% 25.33% 24.33%
HITECHGEAR 2023/12/26 1.24 Weak Up Bullish 453.80 518.80 215.35 0.43% 0.41% 1.01% 5.21% 4.02%
HITECHGEAR 2023/12/20 0.62 Strong Up Bullish 456.55 518.80 215.35 1.29% 0.64% -0.60% -0.18% -0.20%
HITECHGEAR 2023/12/18 0.42 Strong Up Bullish 461.60 518.80 215.35 3.41% -1.09% 0.18% -0.47% -1.69% 2.26%
HITECHGEAR 2023/10/23 1.62 Sideways BearCross-50MA 367.35 427.90 215.35 1.95% 3.57% 5.58% 2.20% 4.72% 10.96% 12.64% 31.78% 34.08%
HITECHGEAR 2023/12/01 0.14 Strong Up Bullish 469.60 518.80 215.35 4.02% 4.55% 2.82% 4.89% 3.91% 0.26% -2.16%
HITECHGEAR 2023/11/08 3.24 Weak Up 50MA-Support 386.45 427.90 215.35 5.87% 6.31% 4.74% 7.08% 28.49% 21.36% 21.52% 20.88% 18.89%
HITECHCORP 2023/10/06 2.43 Sideways 50MA-Resist 231.00 254.50 151.35 -0.89% 7.77% 9.42% 5.11% 7.21% 17.01% 12.25% 19.39% 22.81%
HITECHCORP 2023/10/12 1.37 Sideways Bullish 242.80 259.40 151.35 2.00% 2.06% 8.86% 11.18% 15.49% 4.67% 12.50% 19.60% 13.16%
HITECH 2023/10/04 0.30 Sideways BearCross-200MA 80.55 98.96 58.40 3.91% 1.99% 5.28% 5.03% 8.63% 28.99% 18.75% 28.06% 43.58%
HITECH 2023/11/01 1.42 Weak Up Bullish 101.90 109.80 58.40 -1.47% 0.05% 1.23% -0.10% 4.81% 13.10% 8.34% 6.18% 2.26%
HITECH 2023/10/17 2.45 Sideways Bullish 96.20 101.00 58.40 8.00% 5.41% 3.48% -2.65% 0.21% 5.93% 11.02% 19.85% 8.16%
HIRECT 2023/11/07 2.29 Strong Up Bullish 629.90 678.80 180.00 -1.94% -3.87% 0.50% 0.70% -8.53% 7.55% -2.75% -7.35% -14.97%
HIRECT 2023/12/28 0.54 Strong Down 50MA-Resist 538.90 710.00 180.00 0.20% -2.16% -1.61%
HIRECT 2023/12/29 0.49 Strong Down 50MA-Resist 540.00 710.00 180.00 -2.36% -1.81%
HIRECT 2023/12/08 0.31 Strong Up Bullish 603.45 710.00 180.00 -3.29% -4.48% -6.57% -5.80% -4.26% -8.53% -12.63%
HIRECT 2023/12/20 1.35 Strong Down BearCross-50MA 527.80 710.00 180.00 1.48% 4.58% 5.10% 6.19% 2.10%
HIRECT 2023/12/18 0.46 Strong Down Bullish 568.45 710.00 180.00 -1.79% -7.15% -5.78% -2.90% -2.42% -6.72%
HIRECT 2023/12/21 0.49 Strong Down 50MA-Resist 535.60 710.00 180.00 3.05% 3.57% 4.64% 0.62% 0.82%
HINDZINC 2023/10/20 2.16 Sideways 50MA-Resist 308.60 383.00 292.30 -1.67% -2.88% -4.50% -4.15% -5.10% -4.07% -2.38% -2.35% 5.52%
HINDZINC 2023/11/17 0.88 Weak Down 50MA-Resist 307.60 383.00 290.50 -0.81% -1.22% -2.62% -2.03% -2.15% 3.35% 5.77% -0.23% 3.15%
HINDZINC 2023/10/18 3.17 Sideways BearCross-50MA 313.25 383.00 292.30 0.37% -1.48% -3.13% -4.33% -5.92% -6.05% -5.32% -3.00% 1.48%
HINDZINC 2023/10/09 2.11 Sideways 50MA-Resist 311.80 383.00 292.30 1.68% 1.76% 1.89% 2.18% 3.24% -2.68% -5.21% -4.87% -3.93%
HINDZINC 2023/11/01 0.53 Sideways Bearish 292.50 383.00 290.50 0.62% 2.26% 1.21% 0.09% 1.54% 3.78% 3.03% 11.11% 8.15%
HINDZINC 2023/10/19 0.32 Sideways 50MA-Resist 314.40 383.00 292.30 -1.84% -3.48% -4.68% -6.27% -5.92% -4.87% -4.01% -4.72% 3.37%
HINDZINC 2023/11/16 0.65 Sideways 50MA-Resist 303.55 383.00 290.50 1.33% 0.51% 0.10% -1.32% -0.72% -1.12% 6.29% 2.77% 4.88%
HINDZINC 2023/11/15 0.65 Sideways 50MA-Resist 304.30 383.00 290.50 -0.25% 1.08% 0.26% -0.15% -1.56% -1.66% 6.52% 3.61% 4.52%
HINDWAREAP 2023/11/10 0.75 Strong Down BearCross-200MA 469.35 664.10 325.00 1.37% 13.71% 12.21% 12.10% 11.35% 10.29% 14.99% 8.25% 6.80%
HINDWAREAP 2023/11/06 1.78 Strong Down 200MA-Resist 471.45 664.10 325.00 1.96% 0.66% 1.65% -0.45% 0.92% 14.81% 7.39% 8.01% 2.76%
HINDWAREAP 2023/11/17 0.82 Weak Down BearCross-50MA 526.15 664.10 325.00 -0.67% 2.87% 0.78% 1.10% -0.43% -0.98% -3.26% -7.93% -4.66%
HINDWAREAP 2023/11/16 1.05 Weak Down BearCross-50MA 526.65 664.10 325.00 -0.09% -0.77% 2.77% 0.68% 1.01% 0.61% -3.31% -5.48% -4.27%
HINDWAREAP 2023/11/03 6.56 Strong Down BearCross-200MA 468.85 664.10 325.00 0.55% 2.53% 1.22% 2.22% 0.11% 11.46% 10.41% 10.98% 6.17%
HINDWAREAP 2023/11/13 0.52 Strong Down 200MA-Resist 475.80 664.10 325.00 12.17% 10.69% 10.58% 9.84% 13.76% 6.41% 10.80% 6.24% 4.62%
HINDWAREAP 2023/11/08 0.48 Strong Down BearCross-200MA 474.55 664.10 325.00 0.99% -1.10% 0.26% 12.46% 10.98% 12.10% 11.65% 7.23% 7.78%
HINDWAREAP 2023/10/06 0.38 Weak Down Neutral 537.35 664.10 325.00 -2.89% -2.34% -1.14% 0.22% -0.53% -4.89% -5.69% -11.69% 0.73%
HINDUNILVR 2023/10/23 0.64 Strong Up 50MA-Resist 2483.50 2769.65 2393.00 -0.25% -0.29% -0.06% -0.19% 0.02% 0.52% 0.12% 1.28% 1.40%
HINDUNILVR 2023/10/18 0.76 Weak Up BearCross-200MA 2548.25 2769.65 2393.00 -0.01% -2.08% -2.54% -2.78% -2.82% -2.41% -2.81% -1.69% 2.12%
HINDUNILVR 2023/11/13 0.55 Weak Down 50MA-Resist 2478.15 2769.65 2393.00 0.33% 0.53% 2.04% 1.14% 1.09% 1.89% 3.61% 1.81% 6.28%
HINDUNILVR 2023/11/10 0.54 Weak Down 50MA-Resist 2486.55 2769.65 2393.00 -0.34% -0.01% 0.19% 1.70% 0.80% 0.97% 3.08% 1.20% 4.90%
HINDUNILVR 2023/11/09 1.24 Weak Down BearCross-50MA 2476.70 2769.65 2393.00 0.40% 0.06% 0.39% 0.59% 2.10% 1.55% 5.07% 1.42% 4.36%
HINDUNILVR 2023/10/10 0.64 Weak Down 50MA-Resist 2516.20 2769.65 2393.00 1.60% 1.62% 2.12% 1.67% 1.59% -1.55% -1.75% -1.18% 0.15%
HINDUNILVR 2023/10/04 0.96 Strong Down 50MA-Resist 2507.85 2769.65 2393.00 0.47% -0.34% 0.14% 0.33% 1.94% 1.61% -1.25% -0.42% 0.84%
HINDUNILVR 2023/11/15 1.03 Strong Down BearCross-50MA 2486.40 2769.65 2393.00 0.19% 1.71% 0.81% 0.76% 1.43% 2.38% 1.28% 1.97% 7.14%
HINDUNILVR 2023/11/01 0.84 Sideways 50MA-Resist 2472.25 2769.65 2393.00 0.59% 1.50% 1.02% 0.98% 1.91% 0.77% 1.93% 3.68% 2.05%
HINDUNILVR 2023/10/26 1.73 Strong Up 50MA-Resist 2476.40 2769.65 2393.00 0.23% 0.10% 0.31% -0.17% 0.42% 0.01% 2.12% 1.96% 1.10%
HINDUNILVR 2023/10/30 0.57 Weak Up 50MA-Resist 2478.90 2769.65 2393.00 0.21% -0.27% 0.32% 1.22% 0.75% -0.03% 1.06% 3.42% 1.33%
HINDUNILVR 2023/10/25 0.98 Strong Up 50MA-Resist 2477.30 2769.65 2393.00 -0.04% 0.19% 0.06% 0.27% -0.20% 1.70% 0.56% 1.34% 1.82%
HINDUNILVR 2023/10/27 1.14 Weak Up 50MA-Resist 2482.05 2769.65 2393.00 -0.13% 0.08% -0.39% 0.19% 1.10% 0.18% 0.98% 2.56% 0.83%
HINDUNILVR 2023/10/09 0.87 Weak Down 50MA-Resist 2511.30 2769.65 2393.00 0.20% 1.80% 1.82% 2.32% 1.87% -1.11% -1.09% -1.38% 0.42%
HINDUNILVR 2023/11/07 1.00 Weak Down 50MA-Resist 2496.45 2769.65 2393.00 0.92% -0.79% -0.40% -0.73% -0.40% 1.02% 1.97% 0.29% 2.27%
HINDUNILVR 2023/10/05 1.12 Strong Down 50MA-Resist 2519.55 2769.65 2393.00 -0.80% -0.33% -0.13% 1.46% 1.49% 1.13% -1.49% -0.92% -0.52%
HINDUNILVR 2023/10/31 0.61 Sideways 50MA-Resist 2484.00 2769.65 2393.00 -0.47% 0.11% 1.02% 0.54% 0.50% 0.10% 1.53% 4.76% 1.30%
HINDUNILVR 2023/11/03 0.77 Sideways 50MA-Resist 2509.25 2769.65 2393.00 -0.47% -0.51% 0.40% -1.30% -0.90% -0.11% 0.05% 0.36% 2.05%
HINDUNILVR 2023/11/16 1.00 Weak Down 50MA-Resist 2491.20 2769.65 2393.00 1.51% 0.61% 0.56% 1.23% 1.15% 2.91% 1.25% 2.79% 6.57%
HINDUNILVR 2023/11/02 1.06 Sideways 50MA-Resist 2486.80 2769.65 2393.00 0.90% 0.43% 0.39% 1.31% -0.41% 1.69% 1.14% 3.25% 1.96%
HINDUNILVR 2023/11/06 0.91 Sideways BearCross-50MA 2497.40 2769.65 2393.00 -0.04% 0.88% -0.83% -0.43% -0.77% 0.31% 1.11% 1.00% 2.41%
HINDUNILVR 2023/10/20 2.47 Strong Up 50MA-Resist 2495.15 2769.65 2393.00 -0.47% -0.72% -0.75% -0.53% -0.65% 0.09% -0.68% 0.99% 2.91%
HINDUNILVR 2023/10/06 0.63 Strong Down 50MA-Resist 2499.40 2769.65 2393.00 0.48% 0.67% 2.28% 2.30% 2.80% -0.17% -0.82% 0.80% 0.23%
HINDPETRO 2023/10/06 0.75 Sideways 50MA-Resist 257.75 309.90 207.05 -2.35% -2.33% -1.42% 0.25% -0.50% -1.96% -4.58% 16.20% 18.31%
HINDPETRO 2023/10/23 1.31 Sideways 50MA-Resist 249.20 309.90 207.05 -1.26% -2.83% -2.27% -1.30% -0.60% 11.82% 25.84% 28.49% 53.73%
HINDPETRO 2023/10/10 0.23 Sideways 200MA-Resist 251.75 309.90 207.05 0.93% 2.64% 1.87% 1.97% 3.95% -2.26% 0.08% 18.99% 29.77%
HINDPETRO 2023/11/01 0.93 Sideways 50MA-Resist 251.95 309.90 207.05 1.29% 2.22% 4.03% 10.60% 18.87% 27.11% 29.67% 51.40% 52.37%
HINDPETRO 2023/10/18 1.11 Sideways BearCross-50MA 256.95 309.90 207.05 1.89% -1.65% -3.02% -4.24% -5.76% -0.68% 16.35% 18.68% 46.53%
HINDPETRO 2023/10/09 1.05 Sideways 200MA-Resist 251.70 309.90 207.05 0.02% 0.95% 2.66% 1.89% 1.99% -0.99% -1.59% 18.77% 21.37%
HINDPETRO 2023/10/25 1.02 Sideways 200MA-Resist 246.05 309.90 207.05 -1.59% -1.02% -0.04% 0.67% 2.40% 21.72% 30.16% 39.30% 53.42%
HINDPETRO 2023/10/20 1.15 Sideways BearCross-50MA 252.70 309.90 207.05 -1.39% -2.63% -4.17% -3.62% -2.67% 3.72% 20.00% 29.28% 52.06%
HINDPETRO 2023/10/16 0.57 Sideways 50MA-Resist 256.70 309.90 207.05 1.95% 0.10% 1.99% -1.56% -2.92% -3.51% 8.55% 20.76% 35.33%
HINDPETRO 2023/10/12 0.71 Sideways 50MA-Resist 258.40 309.90 207.05 -0.75% -0.66% 1.28% -0.56% 1.32% -5.75% -0.33% 21.36% 32.64%
HINDPETRO 2023/10/04 1.06 Sideways BearCross-200MA 249.95 309.90 207.05 1.44% 3.12% 0.70% 0.72% 1.66% 2.80% -3.12% 4.86% 24.02%
HINDPETRO 2023/10/13 0.34 Sideways 50MA-Resist 256.45 309.90 207.05 0.10% 2.05% 0.19% 2.09% -1.46% -4.09% 2.20% 24.88% 33.53%
HINDPETRO 2023/11/17 2.72 Strong Up Bullish 310.00 334.70 207.05 -0.90% -1.63% -1.45% 5.39% 3.29% 21.45% 16.40% 17.69% 31.84%
HINDPETRO 2023/10/05 1.21 Sideways 50MA-Resist 253.55 309.90 207.05 1.66% -0.73% -0.71% 0.22% 1.91% 3.25% -3.94% 9.90% 21.16%
HINDOILEXP 2023/11/10 0.43 Sideways BearCross-200MA 168.90 257.95 115.75 -0.50% 2.69% 1.04% -1.75% -1.24% -6.04% -4.53% -4.53% 7.10%
HINDOILEXP 2023/10/31 0.35 Sideways 50MA-Resist 164.25 257.95 115.75 0.24% 0.61% 1.61% 0.55% 4.87% 5.60% -1.34% -0.70% -1.83%
HINDOILEXP 2023/10/16 0.79 Sideways 50MA-Resist 172.55 257.95 115.75 3.42% 4.58% 4.20% 2.75% -5.91% -4.81% -0.17% -3.82% -6.90%
HINDOILEXP 2023/11/01 0.52 Sideways 50MA-Resist 164.65 257.95 115.75 0.36% 1.37% 0.30% 4.62% 4.71% 3.64% -1.91% -2.06% 2.92%
HINDOILEXP 2023/10/06 0.41 Sideways 200MA-Resist 162.15 257.95 115.75 0.83% 1.26% 5.30% 4.59% 5.64% 9.34% 0.40% 6.32% 1.36%
HINDOILEXP 2023/11/17 0.87 Sideways BearCross-50MA 165.95 257.95 115.75 0.51% -0.96% -2.35% -2.68% -2.05% -1.72% -3.71% 5.21% 7.65%
HINDOILEXP 2023/10/10 0.38 Sideways 200MA-Resist 164.20 257.95 115.75 3.99% 3.29% 4.32% 5.09% 8.68% -3.17% 0.27% 2.86% -1.64%
HINDOILEXP 2023/11/02 0.33 Sideways BearCross-50MA 165.25 257.95 115.75 1.00% -0.06% 4.24% 4.33% 2.72% 0.42% -1.63% 0.51% 2.51%
HINDOILEXP 2023/10/05 0.51 Sideways 200MA-Resist 163.35 257.95 115.75 -0.73% 0.09% 0.52% 4.53% 3.83% 10.07% -0.67% 5.45% 2.11%
HINDOILEXP 2023/10/09 1.06 Sideways 200MA-Resist 163.50 257.95 115.75 0.43% 4.43% 3.73% 4.77% 5.54% -0.70% 0.46% 3.82% -0.89%
HINDOILEXP 2023/11/06 0.36 Sideways BearCross-50MA 165.15 257.95 115.75 4.30% 4.39% 2.79% 2.27% 1.76% -0.48% -2.06% -1.54% 5.72%
HINDOILEXP 2023/10/30 0.28 Sideways 50MA-Resist 162.80 257.95 115.75 0.89% 1.14% 1.50% 2.52% 1.44% 3.22% 0.95% -0.31% -1.63%
HINDOILEXP 2023/10/27 0.39 Sideways 50MA-Resist 162.25 257.95 115.75 0.34% 1.23% 1.48% 1.85% 2.87% 4.10% 2.80% -0.99% -1.17%
HINDOILEXP 2023/10/23 0.67 Sideways BearCross-50MA 162.35 257.95 115.75 -2.06% 0.22% -0.06% 0.28% 1.17% 6.10% 6.84% 0.12% 0.95%
HINDOILEXP 2023/10/04 0.96 Sideways BearCross-200MA 160.70 257.95 115.75 1.65% 0.90% 1.74% 2.18% 6.25% 12.29% 1.24% 2.77% 3.27%
HINDOILEXP 2023/10/26 0.47 Sideways 50MA-Resist 162.70 257.95 115.75 -0.28% 0.06% 0.95% 1.20% 1.57% 4.33% 2.00% -0.58% -1.78%
HINDOILEXP 2023/10/25 0.40 Sideways 200MA-Resist 159.00 257.95 115.75 2.33% 2.04% 2.39% 3.30% 3.55% 8.43% 7.33% -0.19% 2.26%
HINDCOPPER 2023/10/20 1.07 Sideways BearCross-50MA 154.00 174.75 93.85 -7.73% -8.34% -8.51% -8.67% -6.82% -3.99% 5.23% 5.29% 17.08%
HINDCOPPER 2023/10/18 0.85 Sideways BearCross-50MA 154.75 174.75 93.85 1.52% -0.48% -8.17% -8.79% -8.95% -5.85% -6.79% 2.49% 15.09%
HINDCOPPER 2023/12/20 2.00 Strong Up Bullish 196.60 209.20 93.85 10.83% 15.26% 18.64% 19.66% 37.46%
HINDCOPPER 2023/10/09 0.79 Weak Down 50MA-Resist 148.85 174.75 93.85 4.00% 3.36% 5.74% 5.51% 7.59% -4.53% -3.80% -3.09% 6.21%
HINDCOPPER 2023/10/11 0.91 Weak Down BearCross-50MA 153.85 174.75 93.85 2.31% 2.08% 4.09% 2.99% 0.58% -8.42% -5.30% 5.33% 6.56%
HINDCOPPER 2023/10/23 1.34 Sideways 50MA-Resist 142.10 174.75 93.85 -0.67% -0.84% -1.02% 0.99% 0.77% 2.71% 12.77% 15.38% 28.78%
HINDCON 2023/10/13 1.04 Sideways 50MA-Resist 128.90 149.50 76.60 3.88% 3.65% 5.47% 3.18% 3.72% 0.54% -78.74% -75.45% -71.26%
HINDCON 2023/10/11 0.49 Sideways 50MA-Resist 129.65 149.50 76.60 -0.89% -0.58% 3.28% 3.05% 4.86% -0.66% -79.64% -76.59% -70.69%
HINDCON 2023/10/09 0.72 Sideways BearCross-50MA 126.95 149.50 76.60 0.75% 2.13% 1.22% 1.54% 5.47% 0.67% 3.15% -77.42% -72.71%
HINDCON 2023/10/12 0.58 Sideways 50MA-Resist 128.50 149.50 76.60 0.31% 4.20% 3.97% 5.80% 3.50% 0.19% -79.17% -75.80% -70.12%
HINDCON 2023/10/10 0.66 Sideways 50MA-Resist 127.90 149.50 76.60 1.37% 0.47% 0.78% 4.69% 4.46% -3.91% -79.47% -76.51% -72.71%
HINDCON 2023/10/23 0.97 Sideways BearCross-50MA 127.80 149.50 76.60 -3.83% 0.78% 0.74% 1.41% 2.46% -79.04% -75.67% -70.27% -71.09%
HINDCON 2023/10/27 0.41 Sideways 50MA-Resist 128.75 149.50 76.60 0.66% 1.71% -79.60% -79.50% -79.21% -76.66% -73.28% -71.65% -72.04%
HINDCOMPOS 2023/10/09 0.32 Weak Down 50MA-Resist 405.40 494.15 240.00 0.36% 1.01% 1.23% 0.79% 1.91% 0.09% -2.15% 2.26% 10.61%
HINDCOMPOS 2023/10/18 1.05 Strong Down BearCross-50MA 416.00 494.15 240.00 0.19% 0.60% -2.46% -2.73% -5.34% -4.34% -0.35% 8.10% 11.14%
HINDCOMPOS 2023/10/23 0.69 Weak Down BearCross-50MA 405.75 494.15 240.00 -0.27% -2.95% -1.44% -1.37% -2.23% -0.31% 12.42% 14.28% 13.72%
HINDCOMPOS 2023/10/04 0.21 Sideways BearCross-50MA 411.10 494.15 240.00 -0.27% 0.19% -1.39% -1.03% -0.39% 1.19% -4.21% -1.58% 12.73%
HINDCOMPOS 2023/11/09 2.22 Sideways 50MA-Resist 414.55 494.15 240.00 -1.83% 8.78% 10.03% 11.51% 11.80% 11.86% 11.53% 8.89% 5.62%
HINDCOMPOS 2023/10/05 0.44 Sideways BearCross-50MA 410.00 494.15 240.00 0.46% -1.12% -0.77% -0.12% 0.10% 1.66% -2.46% -1.34% 9.87%
HINDCOMPOS 2023/10/06 0.35 Weak Down 50MA-Resist 411.90 494.15 240.00 -1.58% -1.23% -0.58% -0.36% -0.80% 1.60% -2.84% -0.10% 9.18%
HINDCOMPOS 2023/10/12 0.28 Weak Down 50MA-Resist 410.40 494.15 240.00 -0.44% 0.67% 2.49% 1.36% 1.56% -2.56% -1.74% 11.15% 12.51%
HINDCOMPOS 2023/10/10 0.32 Weak Down 50MA-Resist 406.85 494.15 240.00 0.65% 0.87% 0.43% 1.55% 3.38% -0.54% -2.97% 0.02% 17.64%
HINDCOMPOS 2023/10/20 0.65 Strong Down 50MA-Resist 418.50 494.15 240.00 -3.05% -3.31% -5.90% -4.44% -4.37% -3.32% 7.75% 14.36% 9.84%
HINDCOMPOS 2023/10/11 0.36 Weak Down 50MA-Resist 409.50 494.15 240.00 0.22% -0.22% 0.89% 2.71% 1.59% -3.83% -2.82% 10.12% 13.24%
HINDCOMPOS 2023/10/16 0.83 Strong Down 50MA-Resist 413.15 494.15 240.00 1.80% 0.69% 0.88% 1.29% -1.79% -3.98% -2.09% 12.17% 9.54%
HINDCOMPOS 2023/10/19 0.79 Strong Down 50MA-Resist 416.80 494.15 240.00 0.41% -2.65% -2.92% -5.52% -4.05% -3.25% -2.36% 7.58% 12.97%
HINDCOMPOS 2023/11/08 1.57 Sideways 50MA-Resist 411.50 494.15 240.00 0.74% -1.11% 9.59% 10.85% 12.33% 16.31% 9.74% 10.06% 6.96%
HINDALCO 2023/10/25 1.44 Weak Down 50MA-Resist 461.20 508.90 381.00 -0.99% -1.09% -0.99% -0.37% 0.33% 5.82% 9.35% 11.80% 12.83%
HINDALCO 2023/10/23 0.56 Sideways 50MA-Resist 456.70 508.90 381.00 0.99% -0.01% -0.12% -0.01% 0.61% 6.10% 10.66% 11.19% 13.00%
HIMATSEIDE 2023/10/27 3.05 Sideways 50MA-Resist 142.85 162.05 67.60 6.93% 7.74% 9.00% 8.02% 8.96% 3.26% 18.27% 16.94% 25.83%
HIMATSEIDE 2023/11/08 2.41 Weak Up BearCross-50MA 143.45 165.80 67.60 1.99% 2.82% 8.78% 17.57% 18.72% 18.86% 13.63% 25.30% 18.86%
HIMATSEIDE 2023/12/14 0.72 Weak Up Bullish 179.60 184.75 67.60 -0.33% -1.75% -2.39% -8.16% -5.51% -6.60%
HIMATSEIDE 2023/10/23 1.88 Sideways BearCross-50MA 133.35 162.05 67.60 1.54% 1.61% 7.12% 14.55% 15.41% 19.84% 26.47% 31.38% 37.20%
HIMATSEIDE 2023/10/11 1.19 Sideways 50MA-Resist 139.90 162.05 67.60 1.32% 1.82% 2.04% 3.43% 4.68% -3.15% 10.29% 11.54% 25.23%
HILTON 2023/10/25 0.43 Sideways 50MA-Resist 143.85 174.00 59.45 1.22% 1.01% -0.24% 1.01% -0.97% 0.03% -0.31% 1.56% -2.75%
HILTON 2023/12/11 1.21 Sideways 200MA-Resist 137.85 174.00 59.45 -0.73% 1.85% 1.16% 0.73% -1.45% -4.61% -4.64%
HILTON 2023/10/18 0.83 Sideways BearCross-50MA 149.95 174.00 59.45 0.97% 0.27% -0.13% -4.07% -2.90% -4.70% -5.24% -3.17% -5.24%
HILTON 2023/11/24 2.41 Sideways 50MA-Resist 148.95 174.00 59.45 -1.91% -3.29% -4.53% -4.63% -4.60% -7.45% -8.79% -14.50%
HILTON 2023/11/23 0.48 Sideways BearCross-200MA 141.10 174.00 59.45 5.56% 3.54% 2.09% 0.78% 0.67% -0.85% -1.59% -6.27%
HILTON 2023/10/12 1.71 Weak Up BearCross-50MA 153.80 174.00 59.45 -0.39% -2.70% 1.40% -2.50% -1.56% -5.53% -7.70% -6.37% -5.01%
HILTON 2023/11/01 0.21 Weak Down Neutral 142.45 174.00 59.45 0.32% -0.35% 7.02% 4.56% 1.02% 0.67% -0.95% -0.21% -2.53%
HILTON 2023/12/06 0.59 Sideways 200MA-Resist 138.55 174.00 59.45 -0.11% 0.97% -0.51% -1.23% 1.34% -4.37% -8.08%
HILTON 2023/10/13 0.49 Weak Up 50MA-Resist 153.20 174.00 59.45 -2.32% 1.80% -2.12% -1.17% -1.86% -6.33% -0.49% -6.40% -5.97%
HILTON 2023/11/08 0.72 Weak Down BearCross-50MA 143.90 174.00 59.45 -1.25% 2.47% 0.21% 0.07% -0.35% -1.95% -1.29% -4.90% -7.30%
HILTON 2023/11/20 0.54 Sideways 200MA-Resist 139.70 174.00 59.45 3.94% 3.40% 1.00% 6.62% 4.58% 1.75% -2.04% -5.01%
HILTON 2023/10/04 0.88 Weak Up BearCross-50MA 154.55 174.00 59.45 -0.58% 2.14% 1.71% 3.04% 1.42% -2.98% -5.79% -1.36% -8.02%
HILTON 2023/11/13 1.01 Weak Down BearCross-50MA 144.20 174.00 59.45 -0.14% -0.55% -1.42% -3.12% 0.69% -0.10% -3.92% -3.71% -11.69%
HILTON 2023/11/07 0.62 Weak Down BearCross-50MA 148.95 174.00 59.45 -3.39% -4.60% -1.01% -3.19% -3.32% -3.02% -4.53% -7.45% -10.91%
HILTON 2023/12/05 0.89 Sideways BearCross-200MA 142.15 174.00 59.45 -2.53% -2.64% -1.58% -3.02% -3.73% -4.19% -6.96%
HILTON 2023/10/19 0.43 Sideways 50MA-Resist 151.40 174.00 59.45 -0.69% -1.09% -4.99% -3.83% -4.03% -6.24% -2.61% -4.59% -6.11%
HILTON 2023/12/04 0.56 Sideways BearCross-200MA 142.10 174.00 59.45 0.04% -2.50% -2.60% -1.55% -2.99% -4.40% -7.46%
HILTON 2023/10/11 0.70 Weak Up 50MA-Support 156.75 174.00 59.45 -1.88% -2.26% -4.53% -0.51% -4.34% -7.11% -8.84% -8.01% -4.98%
HILTON 2023/10/20 0.25 Sideways BearCross-50MA 150.35 174.00 59.45 -0.40% -4.32% -3.16% -3.36% -4.56% 1.40% -4.09% -6.15% -7.85%
HILTON 2023/12/01 0.69 Sideways 200MA-Resist 142.05 174.00 59.45 0.04% 0.07% -2.46% -2.57% -1.51% -2.25% -6.09%
HILTON 2023/11/28 0.79 Sideways 50MA-Resist 146.10 174.00 59.45 -1.40% -2.67% -2.77% -2.74% -2.70% -6.33% -6.78% -22.28%
HILTON 2023/10/05 0.46 Weak Up BearCross-50MA 153.65 174.00 59.45 2.73% 2.31% 3.64% 2.02% 0.10% -1.46% -5.43% -3.06% -9.08%
HILTON 2023/11/30 0.73 Sideways BearCross-200MA 142.20 174.00 59.45 -0.11% -0.07% -0.04% -2.57% -2.67% -1.93% -6.68% -7.56%
HILTON 2023/10/16 0.41 Weak Up 50MA-Resist 149.65 174.00 59.45 4.21% 0.20% 1.17% 0.47% 0.07% -2.91% -0.47% -5.01% -4.98%
HILTON 2023/10/23 1.61 Sideways BearCross-50MA 149.75 174.00 59.45 -3.94% -2.77% -2.97% -4.17% -2.97% -0.53% -3.84% -0.53% -7.58%
HIL 2023/10/11 2.15 Strong Down Neutral 2884.85 3275.00 2202.10 0.31% 0.91% 1.65% 2.18% 1.60% -4.74% -6.43% -12.05% -4.11%
HIL 2023/11/02 6.89 Strong Down 200MA-Resist 2699.25 3275.00 2202.10 -1.76% -2.62% -3.36% -5.33% -5.80% -4.48% 2.49% 6.18% 7.85%
HIL 2023/10/26 1.58 Strong Down BearCross-200MA 2748.15 3275.00 2202.10 1.55% 0.69% 1.48% 3.04% -1.78% -7.47% -6.18% -1.75% 6.75%
HIKAL 2023/10/18 0.53 Weak Down 50MA-Resist 288.45 427.80 260.75 -0.45% -1.70% -6.38% -6.71% -6.03% -3.40% -5.10% -6.48% -1.18%
HIKAL 2023/10/04 0.43 Sideways BearCross-50MA 291.15 427.80 260.75 -1.46% -1.73% -4.05% -3.35% -2.44% -0.93% -6.90% -3.86% -6.08%
HIKAL 2023/10/05 1.71 Sideways 50MA-Resist 286.90 427.80 260.75 -0.28% -2.63% -1.92% -0.99% -0.75% 0.09% -5.25% -3.45% -5.28%
HIKAL 2023/10/17 0.80 Weak Down 50MA-Resist 289.85 427.80 260.75 -0.48% -0.93% -2.17% -6.83% -7.16% -3.28% -4.81% -6.24% -2.04%
HIKAL 2023/10/16 0.81 Weak Down 50MA-Resist 287.80 427.80 260.75 0.71% 0.23% -0.23% -1.48% -6.17% -4.67% -3.75% -4.99% -1.49%
HGS 2023/10/12 1.09 Weak Down 50MA-Resist 1001.15 1480.00 982.60 -0.15% -0.30% -0.32% -0.85% -0.80% -3.95% -6.42% -6.65% -5.30%
HGS 2023/10/13 0.43 Weak Down 50MA-Resist 999.60 1480.00 982.60 -0.15% -0.17% -0.70% -0.65% -1.11% -5.22% -6.02% -5.00% -4.39%
HGS 2023/10/16 0.68 Weak Down 50MA-Resist 998.10 1480.00 982.60 -0.02% -0.55% -0.50% -0.96% -3.48% -6.53% -4.74% -3.85% 0.87%
HGS 2023/10/18 0.92 Weak Down 50MA-Resist 992.60 1480.00 982.60 0.05% -0.41% -2.94% -3.72% -5.39% -5.62% -3.52% -4.48% 1.17%
HGS 2023/10/06 0.66 Weak Down Bearish 999.70 1480.00 992.05 -1.42% -0.76% -0.28% 0.15% -0.01% -1.12% -5.23% -5.08% -5.16%
HGS 2023/10/04 0.35 Weak Down 50MA-Resist 1000.05 1480.00 992.05 0.45% -0.03% -1.45% -0.79% -0.31% -0.74% -6.09% -6.06% -4.04%
HGS 2023/11/17 1.01 Strong Down 50MA-Resist 959.65 1480.00 924.00 -1.79% -1.20% -1.75% -1.77% -2.12% 4.65% 3.09% 2.31% 3.14%
HGS 2023/10/17 0.54 Weak Down 50MA-Resist 997.95 1480.00 982.60 -0.54% -0.49% -0.95% -3.46% -4.23% -6.58% -4.92% -5.56% 2.17%
HGINFRA 2023/10/19 0.55 Strong Down 50MA-Resist 935.05 1019.00 535.20 0.32% -3.10% -4.43% -3.07% -3.50% -1.45% -7.48% -6.02% -8.88%
HGINFRA 2023/11/06 1.14 Weak Down 50MA-Resist 903.80 1019.00 535.20 -2.74% -2.92% -3.78% -4.28% -6.42% -1.83% -5.11% -6.47% -6.12%
HGINFRA 2023/10/12 0.93 Weak Down 50MA-Resist 942.90 1019.00 535.20 -0.87% -0.87% -0.11% -0.21% -0.83% -4.30% -2.27% -9.54% -8.36%
HGINFRA 2023/10/18 0.57 Strong Down BearCross-50MA 940.95 1019.00 535.20 -0.63% -0.31% -3.71% -5.03% -3.68% -3.76% -7.58% -5.70% -10.18%
HGINFRA 2023/10/17 0.72 Strong Down 50MA-Resist 941.85 1019.00 535.20 -0.10% -0.72% -0.41% -3.80% -5.12% -5.99% -6.84% -6.43% -8.44%
HGINFRA 2023/10/09 1.41 Sideways BearCross-50MA 927.70 1019.00 535.20 2.40% 1.30% 1.64% 0.75% 0.75% -2.33% -3.64% -6.26% -5.27%
HGINFRA 2023/11/10 0.86 Strong Down BearCross-200MA 865.10 1019.00 535.20 -2.24% -1.40% -0.86% -0.31% 1.87% -0.12% -1.51% -3.33% -6.12%
HGINFRA 2023/10/11 1.11 Weak Down BearCross-50MA 939.75 1019.00 535.20 0.34% -0.54% -0.54% 0.22% 0.13% -3.55% -3.63% -10.00% -8.04%
HGINFRA 2023/10/16 0.73 Strong Down 50MA-Resist 934.70 1019.00 535.20 0.76% 0.67% 0.04% 0.35% -3.07% -4.37% -5.95% -7.74% -9.07%
HGINFRA 2023/11/16 1.33 Strong Down 200MA-Resist 857.70 1019.00 535.20 0.55% 2.75% 3.45% 2.46% 1.57% 0.54% -1.45% 1.43% -1.08%
HGINFRA 2023/11/15 2.04 Strong Down 200MA-Resist 852.95 1019.00 535.20 0.56% 1.11% 3.32% 4.03% 3.03% -0.36% -0.49% 1.65% -0.63%
HGINFRA 2023/10/20 2.13 Strong Down 50MA-Resist 938.00 1019.00 535.20 -3.41% -4.73% -3.37% -3.80% -3.66% -3.65% -9.83% -7.12% -9.93%
HGINFRA 2023/11/03 0.67 Weak Down 50MA-Resist 921.45 1019.00 535.20 -1.92% -4.60% -4.78% -5.62% -6.12% -4.36% -6.22% -7.89% -5.58%
HGINFRA 2023/11/17 0.94 Strong Down 200MA-Resist 862.40 1019.00 535.20 2.19% 2.89% 1.90% 1.02% 0.21% -1.99% -2.45% -1.61% -0.17%
HGINFRA 2023/10/13 0.97 Weak Down 50MA-Resist 934.70 1019.00 535.20 0.00% 0.76% 0.67% 0.04% 0.35% -3.32% -3.31% -8.24% -8.25%
HGINFRA 2023/11/13 3.51 Strong Down BearCross-200MA 845.75 1019.00 535.20 0.85% 1.41% 1.97% 4.20% 4.91% 1.40% -0.10% 0.26% 0.24%
HGINFRA 2023/10/23 1.38 Strong Down 50MA-Resist 906.05 1019.00 535.20 -1.37% 0.03% -0.41% -0.26% -1.34% -2.98% -5.86% -4.62% -6.32%
HFCL 2023/10/18 0.73 Sideways BearCross-50MA 72.95 88.80 55.75 0.07% -5.62% -11.10% -12.75% -13.16% -11.10% -10.14% -7.33% -7.20%
HFCL 2023/10/17 0.70 Sideways Bullish 74.40 88.80 55.75 -1.95% -1.88% -7.46% -12.84% -14.45% -13.37% -11.16% -8.33% -10.28%
HFCL 2023/11/06 0.56 Sideways 200MA-Resist 65.85 88.80 55.75 0.61% 0.38% -0.46% -0.23% 0.08% 2.66% 1.59% 3.72% 13.21%
HFCL 2023/10/23 1.09 Sideways BearCross-200MA 64.85 88.80 55.75 -1.85% -2.31% -0.39% 0.46% 0.54% 2.16% 5.40% 2.93% 8.48%
HFCL 2023/11/13 0.44 Sideways 200MA-Resist 65.90 88.80 55.75 3.72% 5.61% 4.40% 3.49% 2.58% 1.52% 0.83% 12.44% 25.57%
HFCL 2023/11/16 1.88 Sideways 50MA-Resist 69.60 88.80 55.75 -1.15% -2.01% -2.87% -4.38% -3.81% -4.09% -1.87% 16.45% 21.48%
HFCL 2023/11/08 0.45 Sideways 200MA-Resist 66.10 88.80 55.75 -0.83% -0.61% -0.30% 3.40% 5.30% 1.29% 0.98% 2.27% 24.05%
HFCL 2023/11/03 1.09 Sideways 200MA-Resist 66.05 88.80 55.75 -0.30% 0.30% 0.08% -0.76% -0.53% 3.26% 0.98% 6.51% 22.71%
HFCL 2023/11/07 0.51 Sideways 200MA-Resist 66.25 88.80 55.75 -0.23% -1.06% -0.83% -0.53% 3.17% 0.45% 0.60% 3.32% 16.68%
HEXATRADEX 2023/11/09 3.83 Sideways BearCross-50MA 146.45 169.75 139.55 -0.27% -0.55% -1.13% -1.23% 0.58% 0.41% 5.39% 0.10% 7.07%
HEUBACHIND 2023/10/18 0.48 Strong Down 50MA-Resist 448.95 538.90 258.05 -0.69% -0.57% -5.29% -7.25% -6.74% -0.70% 6.03% 15.90% 25.44%
HEUBACHIND 2023/11/06 0.88 Weak Down 50MA-Resist 455.70 538.90 258.05 1.35% 3.12% 4.45% 5.87% 13.81% 14.19% 13.22% 38.06% 25.65%
HEUBACHIND 2023/10/04 1.32 Weak Up 50MA-Resist 435.80 538.90 258.05 0.88% 2.05% 0.06% 1.25% 3.97% 3.02% -3.92% 4.57% 17.63%
HEUBACHIND 2023/10/17 1.11 Strong Down 50MA-Resist 453.80 538.90 258.05 -1.07% -1.75% -1.63% -6.30% -8.24% -2.93% 3.55% 13.96% 20.52%
HEUBACHIND 2023/12/14 0.66 Strong Up Bullish 615.25 654.40 258.05 -1.89% -0.53% -0.76% -6.93% -5.12% -4.20%
HEUBACHIND 2023/10/12 0.43 Strong Down 50MA-Resist 451.65 538.90 258.05 -1.05% -1.64% 0.48% -0.60% -1.28% -2.89% -0.25% 14.03% 14.60%
HEUBACHIND 2023/10/27 4.37 Strong Down 50MA-Resist 438.60 538.90 258.05 -0.58% -0.63% 0.43% 1.64% 2.71% 10.00% 17.91% 25.40% 40.54%
HEUBACHIND 2023/12/12 0.66 Strong Up Bullish 616.40 654.40 258.05 1.17% -0.19% -2.07% -0.71% -0.95% -1.79%
HEUBACHIND 2023/10/23 0.99 Strong Down 50MA-Resist 425.20 538.90 258.05 -2.07% -1.53% 3.15% 2.55% 2.50% 8.62% 21.12% 23.67% 51.78%
HEUBACHIND 2023/11/03 1.21 Weak Down 50MA-Resist 450.50 538.90 258.05 1.15% 2.52% 4.31% 5.66% 7.09% 14.79% 14.89% 43.25% 35.53%
HEUBACHIND 2023/10/11 0.81 Strong Down 50MA-Resist 453.10 538.90 258.05 -0.32% -1.37% -1.95% 0.15% -0.92% -7.59% -1.61% 14.47% 16.06%
HESTERBIO 2023/11/13 2.90 Weak Down Bearish 1554.95 2015.00 1404.55 -0.01% -0.06% -1.66% -0.66% -0.36% -2.70% -4.19% -5.92% -6.34%
HEROMOTOCO 2023/10/04 0.71 Strong Up BearCross-50MA 2989.05 3244.00 2246.00 0.92% 1.64% -1.14% -0.41% 3.74% 5.49% 4.11% 5.95% 11.57%
HEROMOTOCO 2023/10/09 2.05 Strong Up BearCross-50MA 2955.10 3244.00 2246.00 0.73% 4.93% 4.51% 4.85% 6.97% 6.59% 4.51% 7.40% 15.52%
HEROMOTOCO 2023/10/10 0.99 Weak Up 50MA-Resist 2976.80 3244.00 2246.00 4.17% 3.74% 4.09% 6.19% 6.59% 5.51% 3.89% 4.31% 19.86%
HERITGFOOD 2023/10/19 1.49 Weak Down BearCross-50MA 241.45 380.00 135.15 -1.84% -9.90% -10.42% -12.11% -7.77% -6.03% -5.18% 1.08% -1.10%
HERITGFOOD 2023/10/20 1.61 Weak Down 50MA-Resist 237.00 380.00 135.15 -8.21% -8.73% -10.46% -6.03% -8.78% -4.83% 0.61% 3.04% 0.19%
HERITGFOOD 2023/10/13 2.29 Weak Down 50MA-Resist 239.15 380.00 135.15 2.43% 6.29% 5.23% 0.96% -0.90% -9.60% -5.69% -1.44% 2.09%
HERCULES 2023/10/04 0.58 Sideways 50MA-Resist 311.05 369.80 170.50 1.64% 3.46% 0.24% 4.65% 5.14% 3.23% -3.95% 4.29% 10.01%
HERCULES 2023/12/08 0.61 Strong Up Bullish 363.25 388.00 170.50 0.98% 0.59% -3.04% -3.14% -4.53% -7.14% -0.92%
HERCULES 2023/10/18 0.55 Weak Down BearCross-50MA 321.10 369.80 170.50 -0.39% -1.48% -7.41% -8.64% -6.96% 1.90% -2.02% 5.89% 12.54%
HERCULES 2023/10/06 3.48 Sideways 50MA-Resist 321.80 369.80 170.50 -3.11% 1.15% 1.63% 0.78% 0.17% -1.69% -5.36% -0.53% 5.66%
HERCULES 2023/11/01 0.56 Sideways 50MA-Resist 309.75 369.80 170.50 5.63% 6.80% 4.73% 4.44% 3.34% 10.23% 16.69% 16.26% 11.96%
HERCULES 2023/12/28 0.51 Sideways Bullish 355.20 388.00 170.50 -1.11% 1.32% -1.11%
HERCULES 2023/11/08 1.03 Sideways BearCross-50MA 320.10 369.80 170.50 -1.72% -1.17% 0.47% 8.97% 6.67% 12.92% 11.64% 14.15% 5.37%
HERCULES 2023/10/20 0.40 Sideways 50MA-Resist 316.35 369.80 170.50 -6.02% -7.27% -5.56% -2.45% -3.73% 2.54% 1.66% 14.26% 13.92%
HERCULES 2023/11/09 0.92 Sideways BearCross-50MA 314.60 369.80 170.50 0.56% 2.23% 10.87% 8.53% 8.77% 13.78% 14.86% 11.95% 12.30%
HERCULES 2023/10/13 0.54 Weak Down 50MA-Resist 322.35 369.80 170.50 1.77% 1.55% -0.39% -0.78% -1.86% -5.52% 0.64% 5.93% 9.63%
HERCULES 2023/11/30 0.52 Weak Up Bullish 349.50 378.50 170.50 2.25% 3.39% 3.03% 3.12% 5.32% 0.67% -1.55% 0.50%
HERCULES 2023/11/10 0.60 Sideways 50MA-Resist 316.35 369.80 170.50 1.66% 10.26% 7.93% 8.17% 6.83% 11.05% 13.83% 11.22% 13.01%
HERCULES 2023/10/19 0.31 Sideways 50MA-Resist 319.85 369.80 170.50 -1.09% -7.05% -8.29% -6.60% -3.52% 3.42% -1.09% 5.10% 12.58%
HERCULES 2023/10/12 0.48 Weak Down BearCross-50MA 324.30 369.80 170.50 -0.60% 1.16% 0.94% -0.99% -1.37% -4.84% 2.00% 7.55% 8.33%
HERANBA 2023/11/09 0.36 Sideways BearCross-200MA 355.20 545.20 265.00 -0.21% 1.27% 1.13% 0.18% -0.46% -0.68% -1.49% -0.13% 4.95%
HERANBA 2023/11/10 0.28 Weak Up BearCross-200MA 354.45 545.20 265.00 1.48% 1.34% 0.39% -0.25% -1.61% -0.89% -1.95% 1.68% 5.56%
HERANBA 2023/10/16 0.85 Weak Down 50MA-Resist 357.50 545.20 265.00 8.97% 5.76% 6.08% 6.83% -0.67% -0.69% 1.24% -1.10% -1.99%
HERANBA 2023/11/06 0.48 Sideways BearCross-50MA 365.55 545.20 265.00 -0.98% -1.41% -2.83% -3.04% -1.60% -1.33% -4.02% -1.79% -2.49%
HERANBA 2023/10/06 0.46 Sideways 50MA-Resist 360.95 545.20 265.00 -3.30% -2.41% -1.94% -1.94% -1.32% 5.80% 0.17% -0.15% -0.07%
HERANBA 2023/10/23 2.44 Sideways BearCross-50MA 355.10 545.20 265.00 -1.18% -1.82% 0.97% 1.82% -0.01% 1.93% 1.15% -0.65% 1.11%
HERANBA 2023/11/13 0.24 Sideways 50MA-Resist 359.70 545.20 265.00 -0.14% -1.07% -1.71% -3.04% 0.28% -2.46% 0.28% -0.03% 6.20%
HERANBA 2023/10/27 0.63 Sideways 50MA-Resist 358.55 545.20 265.00 0.84% -0.98% -1.31% 4.13% 2.61% -1.14% -2.73% -2.27% -0.26%
HERANBA 2023/11/17 0.96 Sideways 50MA-Resist 353.55 545.20 265.00 -1.36% 2.02% 0.31% 0.59% -0.21% -1.03% 0.45% 0.82% 13.66%
HERANBA 2023/11/16 0.61 Sideways 50MA-Resist 355.85 545.20 265.00 -0.65% -2.00% 1.36% -0.34% -0.06% -1.59% 0.89% 2.63% 13.32%
HERANBA 2023/10/31 0.29 Sideways BearCross-200MA 355.05 545.20 265.00 -0.34% 5.15% 3.62% 2.96% 1.94% 1.17% -0.11% -1.45% 1.51%
HERANBA 2023/11/15 0.29 Sideways 50MA-Resist 359.20 545.20 265.00 -0.93% -1.57% -2.91% 0.42% -1.27% -2.45% -0.04% -0.39% 10.79%
HERANBA 2023/10/13 0.78 Weak Down 50MA-Resist 356.20 545.20 265.00 0.36% 9.36% 6.15% 6.47% 7.22% 1.50% 2.62% -0.10% -1.50%
HERANBA 2023/11/08 0.65 Sideways 50MA-Resist 360.40 545.20 265.00 -1.44% -1.65% -0.19% -0.33% -1.26% -1.32% -2.83% -0.78% 1.33%
HERANBA 2023/10/11 0.67 Weak Down 50MA-Resist 353.95 545.20 265.00 0.00% 0.64% 1.00% 10.06% 6.82% -1.50% 5.48% 1.62% -0.32%
HERANBA 2023/11/07 0.45 Sideways 50MA-Resist 361.95 545.20 265.00 -0.43% -1.86% -2.07% -0.62% -0.76% -2.02% -3.19% -1.88% 0.10%
HERANBA 2023/11/01 0.20 Sideways 200MA-Resist 353.85 545.20 265.00 5.51% 3.97% 3.31% 2.29% 1.85% 0.57% 0.51% -1.78% 1.62%
HERANBA 2023/10/04 0.54 Weak Up 50MA-Resist 354.95 545.20 265.00 0.32% 1.69% -1.66% -0.76% -0.28% 6.52% -1.77% 2.99% -0.39%
HERANBA 2023/10/25 0.72 Sideways 50MA-Resist 350.90 545.20 265.00 -0.64% 2.18% 3.04% 1.18% 0.84% 2.71% 1.41% 0.11% 2.31%
HEMIPROP 2023/10/05 0.44 Sideways 50MA-Resist 113.95 126.75 79.90 0.48% -3.29% 4.26% 5.79% 7.59% 10.97% 16.24% 19.48% 23.69%
HEMIPROP 2023/10/04 0.51 Sideways 50MA-Resist 113.15 126.75 79.90 0.71% 1.19% -2.61% 4.99% 6.54% 12.33% 17.68% 22.05% 25.81%
HEMIPROP 2023/10/06 0.48 Sideways 50MA-Resist 114.50 126.75 79.90 -3.76% 3.76% 5.28% 7.07% 11.57% 17.90% 21.27% 22.84% 22.27%
HEIDELBERG 2023/11/15 0.50 Sideways BearCross-50MA 186.45 211.00 152.75 0.38% 1.98% 3.43% 3.54% 2.90% 3.11% 9.98% 24.38% 24.81%
HEIDELBERG 2023/11/01 0.12 Sideways 50MA-Resist 185.00 211.00 152.75 0.57% 1.54% 2.30% 2.16% 1.32% 1.16% 4.62% 8.05% 22.92%
HEIDELBERG 2023/10/26 0.41 Sideways 50MA-Resist 184.75 211.00 152.75 1.41% 1.38% 1.33% 0.14% 0.70% 1.81% 2.92% 3.57% 16.08%
HEIDELBERG 2023/10/25 0.51 Sideways BearCross-50MA 186.80 211.00 152.75 -1.10% 0.29% 0.27% 0.21% -0.96% 0.35% 0.19% 1.87% 12.58%
HEIDELBERG 2023/11/02 0.26 Sideways 50MA-Resist 186.05 211.00 152.75 0.97% 1.72% 1.59% 0.75% 1.10% 2.20% 2.66% 8.55% 24.64%
HEIDELBERG 2023/10/31 0.35 Sideways BearCross-50MA 187.20 211.00 152.75 -1.18% -0.61% 0.35% 1.10% 0.96% -0.40% 2.48% 4.51% 20.33%
HEIDELBERG 2023/10/23 0.78 Sideways 50MA-Support 187.85 211.00 152.75 -0.56% -1.65% -0.27% -0.29% -0.35% 0.61% -0.75% 1.68% 9.16%
HEIDELBERG 2023/11/16 0.54 Sideways 50MA-Resist 187.15 211.00 152.75 1.60% 3.05% 3.15% 2.51% 3.42% 5.77% 12.37% 22.42% 24.39%
HEG 2023/11/03 0.28 Weak Down Neutral 1648.75 1914.00 918.00 -0.22% -0.43% 0.80% -3.23% -4.97% -3.68% -4.94% 4.90% 10.66%
HEG 2023/10/23 0.93 Weak Up 50MA-Resist 1633.05 1914.00 918.00 -5.83% -4.31% -3.72% -3.67% -0.05% 0.52% -4.17% -4.48% 5.91%
HEG 2023/10/20 0.81 Weak Up 50MA-Resist 1716.40 1914.00 918.00 -4.86% -10.40% -8.96% -8.40% -8.35% -4.16% -8.18% -7.76% -0.33%
HEG 2023/10/19 0.53 Weak Up 50MA-Resist 1738.15 1914.00 918.00 -1.25% -6.05% -11.52% -10.10% -9.54% -5.14% -9.86% -9.22% 0.69%
HEG 2023/10/18 0.62 Weak Up BearCross-50MA 1740.10 1914.00 918.00 -0.11% -1.36% -6.15% -11.62% -10.20% -4.09% -8.31% -8.70% 3.19%
HECPROJECT 2023/10/18 1.82 Sideways Bullish 56.30 63.40 26.65 -2.75% -7.55% -12.17% -15.99% -18.21% -5.60% -14.30% -7.55% -0.27%
HECPROJECT 2023/12/28 1.05 Strong Up Bullish 95.80 100.85 26.65 -4.96% -9.71% -5.22%
HECPROJECT 2023/10/26 0.34 Sideways BearCross-50MA 46.05 63.40 26.65 3.04% 7.49% 10.86% 14.77% 15.42% 4.78% 14.33% 24.76% 28.23%
HDFCLIFE 2023/10/23 0.84 Weak Down BearCross-50MA 625.25 690.85 457.80 -1.41% -3.10% -2.65% -2.82% -1.10% -0.45% 1.74% 6.84% 8.48%
HDFCLIFE 2023/10/16 1.09 Weak Down 50MA-Resist 630.05 690.85 457.80 1.86% 2.37% 1.42% 1.57% -0.76% -1.86% -1.21% 3.45% 9.63%
HDFCLIFE 2023/11/10 0.99 Weak Down 50MA-Resist 626.75 690.85 457.80 -0.91% 1.50% 1.31% 4.00% 4.09% 7.43% 7.34% 9.22% 2.72%
HDFCLIFE 2023/10/13 1.75 Weak Down 50MA-Resist 625.25 690.85 457.80 0.77% 2.65% 3.16% 2.20% 2.35% -2.82% -0.55% 1.55% 8.06%
HDFCLIFE 2023/11/13 0.89 Weak Down 50MA-Resist 621.05 690.85 457.80 2.43% 2.24% 4.95% 5.05% 7.54% 8.79% 9.07% 8.38% 4.36%
HDFCLIFE 2023/10/06 1.23 Sideways 50MA-Resist 630.90 690.85 457.80 -2.50% -1.53% -1.49% -0.99% -0.90% 1.43% -3.69% -1.93% 5.86%
HDFCBANK 2023/11/16 0.99 Strong Down 50MA-Resist 1508.35 1757.50 1460.25 -0.22% -0.21% 0.64% 0.28% 0.86% 3.12% 9.60% 9.58% 12.58%
HDFCBANK 2023/10/06 0.35 Strong Down Bearish 1534.05 1757.50 1489.25 -1.16% -0.60% 0.36% 1.03% 0.11% -0.73% -3.19% -2.77% -1.05%
HDFCAMC 2023/10/30 0.61 Strong Up Bullish 2707.80 2930.00 1589.50 0.97% 0.57% 0.83% 1.76% 2.22% 2.72% 6.31% 8.13% 11.20%
HDFCAMC 2023/10/05 0.50 Strong Up Bullish 2647.95 2755.00 1589.50 2.95% 1.58% 4.36% 3.75% 4.06% 8.26% 3.94% 4.83% 8.71%
HDFCAMC 2023/10/18 0.33 Strong Up Bullish 2861.70 2930.00 1589.50 0.17% 0.60% -1.14% -1.69% -5.26% -4.59% -3.47% 0.59% 3.21%
HDFCAMC 2023/11/15 0.71 Strong Up Bullish 2769.95 2930.00 1589.50 1.31% 4.94% 3.92% 3.93% 3.02% 7.21% 8.16% 9.31% 15.71%
HCLTECH 2023/10/26 1.84 Weak Down 50MA-Resist 1231.80 1311.30 1011.50 3.00% 2.67% 3.59% 2.20% 3.38% 2.90% 6.28% 8.29% 11.65%
HCLTECH 2023/11/01 0.63 Sideways 50MA-Support 1258.95 1311.30 1011.50 1.15% 0.58% 0.85% 1.19% 0.69% 4.14% 5.56% 4.65% 18.46%
HCLTECH 2023/10/25 0.61 Weak Down 50MA-Resist 1229.00 1311.30 1011.50 0.23% 3.23% 2.91% 3.82% 2.44% 3.14% 6.68% 7.13% 10.99%
HCLTECH 2023/11/08 0.42 Weak Up 50MA-Support 1267.65 1311.30 1011.50 -0.01% -0.96% -0.52% 0.71% 3.42% 4.84% 5.45% 8.49% 15.39%
HCLTECH 2023/10/11 0.95 Strong Down Bullish 1245.60 1311.30 1011.50 -1.75% 0.83% 2.01% 2.53% 1.91% -1.11% 2.23% 1.24% 5.10%
HCG 2023/10/16 0.39 Sideways Bullish 360.90 380.35 253.15 1.75% 2.70% 3.38% 2.38% 0.15% 2.65% 1.29% -0.42% 2.44%
HCG 2023/11/17 0.95 Sideways BearCross-50MA 359.40 389.35 253.15 -1.54% 2.89% 0.75% 0.11% 1.73% 2.71% 1.54% 0.86% 2.89%
HCG 2023/11/15 2.10 Sideways BearCross-50MA 362.65 389.35 253.15 1.01% -0.90% -2.43% 1.97% -0.15% 1.94% 0.65% 0.98% 0.79%
HCG 2023/10/20 0.53 Sideways Bullish 369.50 380.35 253.15 -2.18% -2.22% -2.33% -2.92% -2.61% 0.14% 0.19% -2.63% -1.37%
HCG 2023/11/20 0.94 Sideways 50MA-Resist 353.85 389.35 253.15 4.51% 2.33% 1.68% 3.32% 1.81% 2.64% 2.37% 2.98%
HCC 2023/12/26 0.43 Sideways 50MA-Resist 28.60 33.85 12.60 0.52% -0.70% 0.00% 1.22% 0.70%
HCC 2023/12/28 0.48 Sideways 50MA-Resist 28.40 33.85 12.60 0.70% 1.94% 1.41%
HCC 2023/12/29 0.48 Sideways 50MA-Resist 28.60 33.85 12.60 1.22% 0.70%
HCC 2024/01/01 0.55 Sideways 50MA-Resist 28.95 33.85 12.60 -0.52%
HCC 2023/12/22 0.64 Sideways BearCross-50MA 29.05 33.85 12.60 -1.55% -1.03% -2.24% -1.55% -0.34%
HCC 2023/10/23 1.43 Sideways BearCross-50MA 24.55 30.30 12.60 0.61% 2.44% 3.46% 6.11% 3.87% 24.64% 28.51% 22.81% 30.35%
HCC 2023/12/20 1.07 Sideways BearCross-50MA 28.60 33.85 12.60 3.15% 1.57% 0.00% 0.52% -0.70%
HCC 2023/12/01 0.46 Sideways Bullish 29.45 32.20 12.60 0.85% 7.64% 5.94% 8.66% 5.43% 9.00% -1.36%
HCC 2023/10/31 0.73 Sideways 50MA-Resist 25.50 30.30 12.60 1.76% 4.71% 8.82% 17.06% 20.00% 23.73% 20.20% 16.47% 26.47%
HCC 2023/11/08 1.01 Sideways Bullish 29.90 31.25 12.60 -3.01% -6.19% 1.00% 5.52% 2.68% 1.84% -1.51% 4.68% -2.84%
HCC 2023/12/27 0.56 Sideways 50MA-Resist 28.75 33.85 12.60 -1.22% -0.52% 0.70% 0.17%
HCC 2023/11/02 0.74 Sideways 50MA-Resist 26.70 30.30 12.60 3.93% 11.80% 14.61% 11.99% 8.61% 18.16% 12.92% 16.85% 19.48%
HBSL 2023/10/27 3.73 Sideways 50MA-Resist 54.00 62.90 43.60 -3.89% -1.30% -1.39% -0.74% -0.37% 30.00% 52.87% 44.63% 41.02%
HBSL 2023/10/25 1.04 Sideways 200MA-Resist 50.45 62.90 43.60 2.78% 7.04% 2.87% 5.65% 5.55% 33.00% 34.89% 55.50% 51.34%
HBSL 2023/10/10 0.38 Sideways 50MA-Resist 54.40 62.90 43.60 0.92% -0.28% 0.74% -0.92% -0.09% -7.26% -2.11% 29.04% 51.01%
HBSL 2023/10/16 0.58 Sideways 50MA-Resist 53.90 62.90 43.60 0.83% -0.65% 0.37% -0.56% -5.94% -1.11% 3.80% 51.48% 44.90%
HBSL 2023/10/11 1.58 Sideways 50MA-Resist 54.90 62.90 43.60 -1.18% -0.18% -1.82% -1.00% -2.46% -5.56% -2.37% 27.69% 45.90%
HBSL 2023/10/12 1.55 Sideways 50MA-Resist 54.25 62.90 43.60 1.01% -0.65% 0.18% -1.29% -0.28% -0.46% -0.83% 27.65% 44.61%
HBSL 2023/10/30 3.79 Sideways 50MA-Resist 51.90 62.90 43.60 2.70% 2.60% 3.28% 3.66% 4.53% 35.07% 71.58% 49.52% 46.63%
HBSL 2023/11/06 0.32 Sideways 50MA-Resist 54.25 62.90 43.60 3.13% 23.69% 33.09% 29.40% 29.22% 64.15% 42.95% 40.74% 30.88%
HBSL 2023/11/01 1.07 Sideways 50MA-Resist 53.25 62.90 43.60 0.66% 1.03% 1.88% 5.07% 26.01% 27.79% 54.27% 40.00% 39.25%
HBSL 2023/10/06 0.40 Sideways 50MA-Resist 55.05 62.90 43.60 -2.27% -1.18% -0.27% -1.45% -0.45% -2.63% -5.72% 21.89% 61.76%
HBSL 2023/10/05 0.56 Sideways 50MA-Resist 54.95 62.90 43.60 0.18% -2.09% -1.00% -0.09% -1.27% -1.55% -1.73% 1.82% 50.23%
HBSL 2023/10/13 1.60 Sideways 50MA-Resist 54.80 62.90 43.60 -1.64% -0.82% -2.28% -1.28% -2.19% -5.29% -1.00% 24.18% 41.51%
HBSL 2023/10/04 1.67 Sideways 50MA-Resist 54.40 62.90 43.60 1.01% 1.19% -1.10% 0.00% 0.92% -1.56% -4.69% -0.28% 50.09%
HBSL 2023/10/31 1.98 Sideways 50MA-Resist 53.30 62.90 43.60 -0.09% 0.56% 0.94% 1.78% 4.97% 29.92% 62.20% 46.06% 42.03%
HBSL 2023/10/18 1.26 Sideways Neutral 53.55 62.90 43.60 1.03% 0.09% -5.32% -5.79% -3.17% 0.09% 34.83% 66.29% 45.38%
HBSL 2023/10/23 2.97 Sideways BearCross-200MA 50.70 62.90 43.60 -0.49% 2.27% 6.51% 2.37% 5.13% 10.36% 36.59% 57.99% 50.30%
HBSL 2023/11/03 0.40 Sideways 50MA-Resist 53.80 62.90 43.60 0.84% 4.00% 24.72% 34.20% 30.48% 53.44% 45.82% 41.64% 33.92%
HBSL 2023/10/09 0.76 Sideways 50MA-Resist 53.80 62.90 43.60 1.12% 2.04% 0.84% 1.86% 0.19% -5.76% -0.93% 34.20% 60.69%
HBLPOWER 2023/12/28 0.65 Strong Up Bullish 445.55 479.50 86.15 -2.05% -2.20% 1.55%
HBLPOWER 2023/10/26 1.01 Weak Up 50MA-Resist 271.45 310.95 86.15 2.06% 7.07% 8.77% 6.89% 7.85% 11.73% 22.21% 25.22% 51.13%
HBLPOWER 2023/10/23 1.24 Weak Up BearCross-50MA 265.70 310.95 86.15 2.77% 2.16% 4.27% 9.39% 11.12% 16.48% 21.17% 29.22% 48.44%
HBLPOWER 2023/12/05 1.18 Strong Up Bullish 391.95 409.45 86.15 -0.38% 0.63% 4.48% 4.67% 9.10% 12.34% 15.52%
HBLPOWER 2023/12/18 0.78 Strong Up Bullish 454.50 479.50 86.15 -3.12% -9.79% -3.43% -2.46% -1.91% -0.45%
HAVELLS 2023/10/19 2.87 Strong Down 50MA-Resist 1362.70 1465.85 1024.50 -5.12% -5.72% -7.01% -7.03% -7.54% -6.73% -7.73% -4.16% -3.31%
HAVELLS 2023/11/17 0.53 Strong Down 200MA-Resist 1280.75 1465.85 1024.50 -0.39% 1.42% 1.97% 1.62% 1.06% 2.57% 5.02% 4.28% 7.76%
HAVELLS 2023/11/06 1.63 Strong Down 200MA-Resist 1262.50 1465.85 1024.50 -0.75% -0.83% -0.74% -0.40% -0.93% 2.88% 2.02% 6.38% 5.79%
HAVELLS 2023/10/17 1.91 Sideways 50MA-Support 1384.05 1465.85 1024.50 -3.16% -1.54% -6.58% -7.17% -8.45% -10.35% -9.54% -7.82% -5.17%
HAVELLS 2023/10/20 3.83 Strong Down 50MA-Resist 1292.95 1465.85 1024.50 -0.63% -2.00% -2.01% -2.56% -1.85% -2.36% -3.27% 0.66% 2.44%
HAVELLS 2023/11/03 0.46 Strong Down 200MA-Resist 1271.00 1465.85 1024.50 -0.67% -1.42% -1.49% -1.40% -1.07% 0.37% 0.81% 6.18% 7.98%
HAVELLS 2023/11/07 0.59 Strong Down 200MA-Resist 1253.00 1465.85 1024.50 -0.08% 0.01% 0.35% -0.18% 0.72% 4.23% 3.96% 7.34% 7.03%
HAVELLS 2023/10/31 1.30 Strong Down 200MA-Resist 1246.15 1465.85 1024.50 -0.43% 1.59% 1.99% 1.31% 0.55% 1.28% 4.80% 5.42% 7.02%
HAVELLS 2023/11/16 0.61 Strong Down 200MA-Resist 1279.15 1465.85 1024.50 0.13% -0.27% 1.54% 2.10% 1.74% 2.60% 4.99% 7.29% 6.49%
HAVELLS 2023/11/02 0.74 Strong Down 200MA-Resist 1266.00 1465.85 1024.50 0.39% -0.28% -1.03% -1.10% -1.02% 1.17% 2.24% 4.62% 6.31%
HAVELLS 2023/10/25 1.18 Strong Down BearCross-200MA 1267.15 1465.85 1024.50 -0.02% -0.57% 0.15% -1.66% -2.08% -1.19% 0.95% 1.11% 5.99%
HAVELLS 2023/11/15 0.55 Strong Down 200MA-Resist 1262.05 1465.85 1024.50 1.35% 1.48% 1.09% 2.92% 3.48% 3.22% 6.93% 6.64% 8.39%
HAVELLS 2023/11/13 0.47 Strong Down Neutral 1250.70 1465.85 1024.50 0.91% 2.27% 2.40% 2.00% 3.85% 2.99% 5.90% 6.53% 9.26%
HAVELLS 2023/10/27 0.63 Weak Down 200MA-Resist 1259.90 1465.85 1024.50 0.73% -1.09% -1.52% 0.48% 0.88% -0.20% 1.26% 3.39% 6.48%
HAVELLS 2023/10/30 0.57 Strong Down 200MA-Resist 1269.05 1465.85 1024.50 -1.80% -2.23% -0.24% 0.15% -0.52% -1.45% 2.35% 3.42% 4.59%
HAVELLS 2023/10/18 3.33 Sideways BearCross-50MA 1340.35 1465.85 1024.50 1.67% -3.54% -4.14% -5.46% -5.48% -5.55% -6.51% -3.09% -1.99%
HAVELLS 2023/10/26 0.85 Weak Down 200MA-Resist 1266.90 1465.85 1024.50 -0.55% 0.17% -1.64% -2.06% -0.07% -1.09% 1.09% 1.67% 6.16%
HATSUN 2023/10/09 0.04 Strong Down BearCross-50MA 1137.10 1232.95 784.95 1.52% 0.91% 1.68% -0.46% -1.86% -0.45% -0.61% -2.36% -4.40%
HATSUN 2023/10/16 0.13 Strong Down 50MA-Resist 1115.90 1232.95 784.95 0.92% 1.55% 2.10% 1.56% 1.44% 1.28% 0.66% -1.02% -2.31%
HATSUN 2023/11/02 0.59 Weak Down Neutral 1101.40 1232.95 784.95 1.50% 1.34% 1.98% 0.69% 0.81% 0.29% -0.89% -1.11% -1.97%
HATSUN 2023/10/27 1.19 Strong Down 50MA-Resist 1151.00 1232.95 784.95 -1.62% -1.81% -2.09% -4.31% -2.87% -3.59% -4.19% -5.29% -6.77%
HATSUN 2023/10/11 0.04 Strong Down 50MA-Resist 1147.50 1232.95 784.95 0.76% -1.36% -2.75% -1.86% -1.24% -0.60% -4.02% -2.24% -4.88%
HATSUN 2023/10/13 0.13 Strong Down BearCross-50MA 1131.85 1232.95 784.95 -1.41% -0.50% 0.12% 0.66% 0.13% 0.04% -1.38% -2.64% -4.05%
HATSUN 2023/10/05 0.11 Strong Down BearCross-50MA 1119.05 1232.95 784.95 2.76% 1.61% 3.16% 2.54% 3.32% 1.81% 2.86% 0.38% -1.45%
HATSUN 2023/10/26 1.37 Strong Down 50MA-Resist 1140.60 1232.95 784.95 0.91% -0.73% -0.91% -1.20% -3.44% -2.66% -3.16% -4.78% -5.83%
HATSUN 2023/10/30 1.30 Strong Down 50MA-Resist 1132.30 1232.95 784.95 -0.19% -0.48% -2.73% -1.27% -1.42% -0.93% -2.50% -3.76% -5.44%
HATSUN 2023/10/20 3.96 Strong Down 50MA-Resist 1133.30 1232.95 784.95 -0.11% -0.52% 0.64% 1.56% -0.09% -1.51% -1.01% -3.91% -3.90%
HARSHA 2023/10/23 1.39 Weak Down 200MA-Resist 388.70 494.00 309.00 -1.25% -2.25% 0.10% -2.32% -0.75% 1.11% 0.00% 1.96% 4.37%
HARSHA 2023/10/19 1.28 Weak Down 200MA-Resist 401.45 494.00 309.00 0.71% -3.18% -4.38% -5.36% -3.08% 3.05% -3.34% -1.63% 1.66%
HARSHA 2023/10/17 0.83 Weak Down 200MA-Resist 408.50 494.00 309.00 -0.45% -1.73% -1.03% -4.85% -6.03% -6.77% -4.80% -4.27% 2.50%
HARSHA 2023/11/06 0.74 Weak Down BearCross-200MA 408.00 494.00 309.00 -3.68% -4.68% -5.25% -4.89% -3.55% -2.57% -2.84% -1.64% -4.88%
HARSHA 2023/10/20 0.71 Weak Down 200MA-Resist 404.30 494.00 309.00 -3.86% -5.06% -6.02% -3.76% -6.08% 0.92% -2.67% -2.98% 0.40%
HARSHA 2023/10/09 0.79 Weak Down BearCross-200MA 406.80 494.00 309.00 1.13% 1.93% 1.63% 1.56% 0.52% -4.45% -5.16% -4.97% -2.93%
HARSHA 2023/10/18 0.73 Weak Down 200MA-Resist 406.65 494.00 309.00 -1.28% -0.58% -4.41% -5.61% -6.57% -5.96% -4.93% -2.25% 2.21%
HARSHA 2023/10/16 0.85 Weak Down BearCross-200MA 408.90 494.00 309.00 -0.10% -0.55% -1.82% -1.12% -4.94% -5.65% -3.89% -2.78% 0.42%
HARSHA 2023/11/07 1.57 Weak Down 50MA-Resist 393.00 494.00 309.00 -1.04% -1.63% -1.26% 0.13% -1.09% 0.48% 4.48% 1.79% -1.04%
HARRMALAYA 2023/10/23 1.46 Sideways BearCross-50MA 143.00 167.30 104.05 -0.70% -2.62% -0.21% 1.89% 1.92% 0.66% 0.91% 1.96% 7.94%
HARRMALAYA 2023/11/03 0.31 Sideways 50MA-Resist 144.95 167.30 104.05 0.45% -0.69% -0.45% 0.79% -0.66% 1.17% 1.55% 6.49% 16.83%
HARRMALAYA 2023/10/25 0.65 Sideways 50MA-Resist 142.00 167.30 104.05 -1.94% 0.49% 2.61% 2.64% 1.73% 1.62% 5.92% 3.66% 6.62%
HARRMALAYA 2023/11/15 0.96 Weak Down Neutral 144.30 167.30 104.05 4.23% 3.92% 1.63% 1.91% 2.01% 1.18% 6.96% 8.63% 20.44%
HARRMALAYA 2023/10/04 0.40 Weak Up Bullish 158.95 167.30 104.05 -1.01% 0.35% -4.28% -1.73% -3.08% -3.24% -12.39% -8.40% -5.66%
HARRMALAYA 2023/11/17 0.43 Sideways 50MA-Resist 149.95 167.30 104.05 -2.20% -1.93% -1.83% -2.30% -2.77% 3.40% 4.27% 4.80% 15.61%
HARRMALAYA 2023/10/31 1.09 Sideways 50MA-Resist 145.75 167.30 104.05 -0.89% 0.07% -0.55% -0.10% -1.23% -0.99% 0.99% 6.38% 6.83%
HARRMALAYA 2023/11/02 0.34 Sideways 50MA-Resist 145.85 167.30 104.05 -0.62% -0.17% -1.30% -1.06% 0.17% 2.81% -0.03% 3.46% 7.47%
HARRMALAYA 2023/10/16 0.23 Sideways Bullish 154.40 167.30 104.05 0.97% -0.39% 2.78% 2.82% -7.38% -5.60% -6.77% -2.88% -5.44%
HARRMALAYA 2023/11/06 0.33 Sideways 50MA-Resist 145.60 167.30 104.05 -1.13% -0.89% 0.34% -1.10% 0.72% 1.00% 1.75% 3.98% 7.93%
HARRMALAYA 2023/11/01 0.31 Sideways Neutral 144.45 167.30 104.05 0.97% 0.35% 0.80% -0.35% -0.10% 4.12% 1.42% 5.02% 8.48%
HARRMALAYA 2023/11/16 1.80 Sideways 50MA-Resist 150.40 167.30 104.05 -0.30% -2.49% -2.23% -2.13% -2.59% -0.90% 0.66% 12.60% 14.16%
HARIOMPIPE 2023/12/20 1.85 Sideways BearCross-50MA 617.20 740.00 290.00 3.64% 2.75% 2.96% 2.37% 2.19%
HARIOMPIPE 2023/12/08 0.26 Strong Up Bullish 671.85 740.00 290.00 1.15% 0.17% -0.39% -0.64% -2.09% -5.61% -6.74%
HARIOMPIPE 2023/10/23 1.58 Weak Up 50MA-Support 599.85 694.95 260.00 2.87% 3.14% 3.89% 4.42% 4.87% 11.60% 18.75% 13.34% 13.68%
HARIOMPIPE 2023/10/04 0.48 Strong Down BearCross-50MA 584.90 694.95 260.00 0.39% 4.22% 2.29% 5.76% 5.80% 6.39% 5.78% 7.92% 17.78%
HARIOMPIPE 2023/11/01 0.62 Strong Up 50MA-Support 613.60 694.95 260.00 2.09% 1.67% 2.88% 9.10% 9.23% 14.37% 7.27% 8.30% 7.20%
HARIOMPIPE 2023/10/05 0.52 Weak Down BearCross-50MA 587.20 694.95 260.00 3.81% 1.89% 5.35% 5.39% 6.28% 6.91% 6.13% 14.01% 13.99%
HARIOMPIPE 2023/12/21 1.00 Weak Down 50MA-Resist 639.65 740.00 290.00 -0.86% -0.66% -1.22% -1.40% -2.20%
HARDWYN 2023/10/19 0.32 Sideways BearCross-50MA 38.65 57.15 17.58 -0.52% -4.53% -3.88% -4.53% -3.49% -5.30% -6.73% 0.91% 4.27%
HARDWYN 2023/11/13 1.44 Sideways BearCross-50MA 37.75 57.15 17.58 7.02% 6.62% 6.49% 4.50% 5.43% 11.52% 8.87% 7.02% 7.55%
HARDWYN 2023/10/23 0.58 Sideways BearCross-50MA 36.90 57.15 17.58 0.68% 0.00% 1.08% -1.08% -1.90% -1.49% 9.49% 13.14% 15.85%
HARDWYN 2023/10/06 2.46 Sideways 50MA-Resist 37.95 57.15 17.58 -2.90% -1.98% -0.92% 7.11% 5.53% 1.32% -3.82% -3.95% 4.87%
HARDWYN 2023/10/20 1.37 Sideways 50MA-Resist 38.45 57.15 17.58 -4.03% -3.38% -4.03% -2.99% -5.07% -5.46% -1.82% 1.04% 6.89%
HARDWYN 2023/10/25 0.36 Sideways 50MA-Resist 37.15 57.15 17.58 -0.67% 0.40% -1.75% -2.56% -3.10% -1.88% 8.34% 15.48% 11.98%
HARDWYN 2023/10/31 0.39 Sideways 50MA-Resist 36.20 57.15 17.58 -0.55% 0.28% 1.10% 0.41% 0.41% 11.60% 7.73% 13.12% 12.85%
HARDWYN 2023/10/30 0.63 Sideways 50MA-Resist 36.50 57.15 17.58 -0.82% -1.37% -0.55% 0.27% -0.41% 3.42% 9.04% 13.84% 11.23%
HAPPSTMNDS 2023/10/12 0.45 Strong Down Neutral 847.40 1023.00 763.25 -0.21% 1.26% 1.57% -1.27% -1.80% -1.82% -3.58% -0.84% -1.89%
HAPPSTMNDS 2023/11/17 1.25 Sideways 50MA-Resist 848.25 1023.00 763.25 0.05% -0.48% -0.37% -1.36% -1.87% -1.08% 3.64% 4.31% 7.22%
HAPPSTMNDS 2023/11/16 5.95 Sideways 50MA-Resist 853.70 1023.00 763.25 -0.64% -0.59% -1.12% -1.01% -1.99% -1.86% 3.40% 8.43% 5.85%
HAL 2023/12/12 0.93 Strong Up Bullish 2739.90 2813.00 1150.00 1.10% 1.21% 0.80% 2.67% 1.74% 2.49%
HAL 2023/10/09 0.49 Weak Down 50MA-Resist 1920.85 2085.00 1150.00 2.01% 2.12% 2.48% 2.82% 2.21% -3.93% -5.09% 5.72% 9.96%
HAL 2023/10/19 0.35 Strong Down BearCross-50MA 1953.90 2085.00 1150.00 -2.11% -5.56% -7.37% -6.88% -5.09% -2.67% 5.37% 8.10% 30.66%
HAL 2023/10/04 1.06 Weak Down BearCross-50MA 1916.25 2085.00 1150.00 1.44% 2.08% 0.24% 2.25% 2.37% 2.42% -5.05% 0.97% 10.95%
HAL 2023/10/20 0.63 Strong Down 50MA-Resist 1912.70 2085.00 1150.00 -3.52% -5.38% -4.88% -3.05% -4.08% 1.15% 7.72% 12.21% 41.93%
HAL 2023/10/05 1.11 Weak Down 50MA-Resist 1943.85 2085.00 1150.00 0.63% -1.18% 0.80% 0.91% 1.27% 0.52% -4.60% 3.77% 10.43%
HAL 2023/11/06 1.08 Weak Down 50MA-Resist 1934.75 2085.00 1150.00 4.26% 5.68% 4.96% 6.42% 6.49% 10.83% 21.12% 41.29% 37.79%
GULPOLY 2023/10/17 0.64 Sideways 50MA-Resist 216.00 275.00 160.92 -0.21% -2.15% -3.06% -6.97% -8.03% -6.57% -6.55% -4.12% -4.81%
GULPOLY 2023/10/11 0.90 Sideways BearCross-50MA 214.55 275.00 160.92 1.40% -0.23% 0.16% 0.68% 0.47% -5.57% -4.03% -8.30% -4.12%
GULPOLY 2023/10/13 0.70 Sideways BearCross-50MA 214.05 275.00 160.92 0.40% 0.91% 0.70% -1.26% -2.17% -5.07% -0.63% -8.36% -3.04%
GULPOLY 2023/10/19 0.94 Sideways 50MA-Resist 211.35 275.00 160.92 -0.92% -4.92% -6.01% -4.14% -1.89% -2.34% -6.36% -3.97% 5.51%
GULPOLY 2023/11/09 1.06 Weak Down Neutral 198.85 275.00 160.92 -0.48% -1.06% -0.45% -1.36% 2.64% 3.44% 11.99% 13.08% 4.68%
GULPOLY 2023/11/06 0.87 Weak Down 200MA-Resist 212.70 275.00 160.92 -1.83% -5.10% -6.51% -6.96% -7.50% -1.69% -2.42% 9.52% -1.93%
GULPOLY 2023/10/20 0.58 Sideways 200MA-Resist 209.40 275.00 160.92 -4.04% -5.13% -3.25% -0.98% -2.96% 1.58% -6.04% -1.72% 8.38%
GULPOLY 2023/11/03 0.77 Weak Down 200MA-Resist 206.40 275.00 160.92 3.05% 1.16% -2.20% -3.66% -4.12% 0.34% -0.48% 11.39% 5.64%
GULPOLY 2023/11/07 0.55 Weak Down 200MA-Resist 208.80 275.00 160.92 -3.33% -4.77% -5.22% -5.77% -5.20% -2.80% 0.36% 9.43% 0.50%
GULPOLY 2023/10/16 0.44 Sideways 50MA-Resist 214.90 275.00 160.92 0.51% 0.30% -1.65% -2.56% -6.49% -5.37% -2.84% -5.03% -2.49%
GULPOLY 2023/10/18 0.89 Sideways 50MA-Resist 215.55 275.00 160.92 -1.95% -2.85% -6.77% -7.84% -6.01% -4.48% -7.75% -2.99% 3.32%
GULFPETRO 2023/11/13 0.11 Sideways Bullish 55.10 65.45 31.00 -0.18% 0.73% 0.27% -2.09% -2.63% -5.44% -2.81% -3.90% -0.82%
GULFPETRO 2023/10/30 0.07 Sideways Bullish 53.95 65.45 31.00 -0.09% -1.02% -0.37% 0.74% 2.32% 2.13% -0.56% -0.93% -1.67%
GULFOILLUB 2023/10/20 0.68 Sideways BearCross-50MA 567.30 644.70 398.50 -4.94% -4.73% 1.06% 7.82% 7.50% 7.22% 9.63% 11.69% 19.63%
GULFOILLUB 2023/10/18 0.97 Sideways BearCross-50MA 560.35 644.70 398.50 1.20% 1.24% -3.76% -3.55% 2.31% 10.54% 8.58% 10.13% 22.31%
GULFOILLUB 2023/10/23 1.06 Sideways BearCross-50MA 539.30 644.70 398.50 0.21% 6.30% 13.42% 13.08% 15.77% 14.85% 16.41% 17.59% 25.20%
GULFOILLUB 2023/10/05 1.00 Strong Down 50MA-Resist 549.80 644.70 398.50 0.07% -4.41% -4.45% -0.99% 0.05% 3.14% 11.25% 12.66% 12.64%
GULFOILLUB 2023/10/19 0.56 Sideways 50MA-Resist 567.05 644.70 398.50 0.04% -4.89% -4.69% 1.10% 7.87% 8.69% 7.88% 11.59% 20.46%
GUJRAFFIA 2023/12/20 0.64 Weak Up Bullish 53.60 60.80 24.00 0.37% 1.59% 6.34% 10.91% 13.53%
GUJGASLTD 2023/10/18 1.57 Weak Down Bearish 419.85 539.10 414.00 0.00% -1.58% -3.11% -3.19% -3.81% -2.75% -1.49% 1.74% 5.24%
GUJGASLTD 2023/11/16 0.45 Sideways 50MA-Resist 422.15 539.10 397.05 0.69% 0.50% 1.18% 0.90% 1.47% 2.82% 4.30% 5.93% 14.65%
GUJGASLTD 2023/10/31 0.65 Weak Down Bearish 409.05 539.10 397.05 -1.01% -0.18% 2.54% 1.98% 2.08% 3.13% 4.13% 8.02% 8.02%
GUJGASLTD 2023/11/17 0.56 Sideways 50MA-Resist 425.05 539.10 397.05 -0.19% 0.49% 0.21% 0.78% 0.12% 3.95% 3.78% 3.14% 17.25%
GUJGASLTD 2023/11/08 0.21 Sideways Bearish 416.80 539.10 397.05 -0.77% 0.18% 0.37% 1.21% 1.28% 2.77% 4.14% 5.35% 7.33%
GUJAPOLLO 2023/11/10 2.89 Sideways BearCross-50MA 216.00 269.95 178.00 0.67% 2.04% -0.05% 4.93% 7.25% 5.97% 0.00% 1.39% 13.50%
GUJALKALI 2023/11/10 0.29 Sideways 50MA-Resist 724.05 819.00 556.35 0.61% 0.78% 0.41% 0.29% -0.52% -0.81% 1.71% 3.22% 7.33%
GUJALKALI 2023/11/09 1.20 Sideways 50MA-Resist 719.10 819.00 556.35 0.69% 1.30% 1.47% 1.11% 0.98% -0.11% 3.68% 4.94% 9.77%
GUJALKALI 2023/10/04 0.84 Weak Up Bullish 720.50 819.00 556.35 0.35% 0.76% -1.85% 0.21% 1.97% 9.54% -3.08% 1.31% 0.78%
GUJALKALI 2023/10/30 0.26 Weak Up BearCross-50MA 712.50 819.00 556.35 0.84% 1.07% 1.90% 2.78% 2.45% 2.24% 1.13% 1.73% 5.92%
GUJALKALI 2023/11/17 0.38 Weak Down BearCross-50MA 726.15 819.00 556.35 -0.81% -0.77% 0.10% -0.86% -1.08% 2.67% 1.25% -0.11% 12.30%
GUJALKALI 2023/11/16 0.36 Weak Down BearCross-50MA 727.05 819.00 556.35 -0.12% -0.93% -0.89% -0.03% -0.98% -0.31% 2.40% 2.84% 11.50%
GUJALKALI 2023/10/23 1.04 Weak Up 50MA-Support 723.35 819.00 556.35 -4.66% -3.46% -0.46% -1.50% -0.67% 0.41% 0.88% -0.70% 4.98%
GUFICBIO 2023/11/15 0.67 Weak Down 50MA-Resist 274.80 333.00 177.65 9.95% 8.15% 8.66% 8.15% 12.14% 21.63% 18.63% 12.72% 15.16%
GUFICBIO 2023/10/10 1.96 Weak Down BearCross-50MA 274.65 333.00 177.65 -0.46% 0.55% 2.84% 0.56% 0.24% -10.49% -3.66% -4.61% 9.50%
GUFICBIO 2023/10/13 0.84 Weak Down 50MA-Resist 282.45 333.00 177.65 -2.21% -2.53% -1.17% -2.39% -2.81% -9.01% -6.41% 6.97% 6.14%
GUFICBIO 2023/10/09 0.52 Weak Down BearCross-50MA 283.75 333.00 177.65 -3.21% -3.65% -2.68% -0.46% -2.66% -11.07% -8.11% -6.17% 8.60%
GUFICBIO 2023/11/13 0.88 Weak Down 50MA-Resist 277.30 333.00 177.65 -0.90% 8.96% 7.18% 7.68% 7.18% 8.11% 19.49% 12.64% 14.19%
GUFICBIO 2023/11/06 0.64 Weak Down Neutral 264.35 333.00 177.65 -0.47% -0.87% 0.72% -0.89% 4.90% 12.43% 13.41% 24.12% 15.42%
GUFICBIO 2023/10/16 0.49 Weak Down 50MA-Resist 276.20 333.00 177.65 -0.33% 1.07% -0.18% -0.62% -8.64% -5.59% -4.74% 7.60% 21.02%
GUFICBIO 2023/11/10 1.09 Weak Down Neutral 262.00 333.00 177.65 5.84% 4.89% 15.32% 13.44% 13.97% 14.45% 30.11% 20.48% 23.49%
GTPL 2023/11/02 1.01 Weak Down 50MA-Resist 166.70 196.70 93.75 3.96% 9.18% 7.98% 4.68% 3.15% 8.97% 5.91% 5.37% 1.47%
GTPL 2023/10/25 0.49 Sideways 50MA-Resist 156.80 196.70 93.75 -2.93% 1.31% 0.83% 1.82% 1.95% 11.29% 16.49% 14.09% 10.81%
GTPL 2023/10/23 0.52 Sideways BearCross-50MA 162.85 196.70 93.75 -3.72% -6.54% -2.46% -2.92% -1.97% 10.53% 11.97% 8.41% 7.37%
GSS 2023/10/10 0.14 Weak Up 200MA-Resist 208.10 343.65 176.05 0.05% -0.70% -0.17% -0.99% -1.18% -8.17% -7.78% -8.72% -8.02%
GSS 2023/10/23 0.37 Sideways BearCross-50MA 192.05 343.65 176.05 -0.49% -0.81% -1.02% 0.36% -0.36% 0.99% -0.26% -1.07% -4.97%
GSS 2023/10/13 0.09 Sideways 200MA-Resist 207.75 343.65 176.05 -0.82% -1.01% -1.40% -0.34% -2.29% -7.22% -6.28% -8.88% -8.01%
GSS 2023/10/11 0.41 Weak Up BearCross-200MA 208.20 343.65 176.05 -0.74% -0.22% -1.03% -1.22% -1.61% -8.50% -7.40% -7.54% -8.74%
GSS 2023/10/17 0.16 Sideways 200MA-Resist 205.65 343.65 176.05 -0.39% 0.68% -1.29% -6.61% -7.08% -6.69% -5.40% -9.24% -8.70%
GSS 2023/10/20 0.78 Sideways BearCross-50MA 203.00 343.65 176.05 -5.39% -5.86% -6.16% -6.35% -5.05% -4.09% -5.17% -5.71% -9.75%
GSS 2023/10/12 0.19 Sideways BearCross-200MA 206.65 343.65 176.05 0.53% -0.29% -0.48% -0.87% 0.19% -8.01% -5.56% -7.31% -8.64%
GSS 2023/10/16 0.19 Sideways 200MA-Resist 206.05 343.65 176.05 -0.19% -0.58% 0.49% -1.48% -6.79% -7.13% -5.87% -9.20% -7.79%
GSS 2023/10/09 0.62 Weak Up 200MA-Resist 207.20 343.65 176.05 0.43% 0.48% -0.27% 0.27% -0.56% -7.31% -7.65% -6.83% -8.33%
GSPL 2023/10/30 0.33 Sideways 50MA-Resist 273.90 310.75 226.50 -2.34% -5.37% -4.00% -2.70% -0.47% 1.68% -0.47% 6.21% 8.34%
GSPL 2023/10/31 1.23 Sideways 50MA-Resist 267.50 310.75 226.50 -3.10% -1.70% -0.37% 1.91% 4.37% 4.65% 2.22% 8.00% 9.72%
GSPL 2023/11/07 3.18 Sideways BearCross-50MA 279.20 310.75 226.50 -1.41% -3.22% -1.72% -0.25% 0.27% -2.06% 3.33% 7.81% 3.81%
GSPL 2023/10/23 1.36 Sideways BearCross-50MA 271.60 310.75 226.50 1.07% 1.44% 1.20% 0.85% -1.51% 2.80% 3.07% 2.34% 5.34%
GSPL 2023/10/27 0.43 Sideways 50MA-Resist 274.85 310.75 226.50 -0.35% -2.67% -5.69% -4.33% -3.04% -0.16% 0.64% 4.97% 6.93%
GSPL 2023/11/16 0.74 Sideways BearCross-50MA 275.25 310.75 226.50 0.18% 0.49% -0.96% -0.65% 0.29% 5.69% 8.25% 4.60% 16.29%
GSPL 2023/11/15 0.38 Sideways 50MA-Resist 279.95 310.75 226.50 -1.68% -1.50% -1.20% -2.63% -2.32% 3.05% 2.20% 2.05% 9.31%
GSPL 2023/11/20 0.28 Sideways 50MA-Resist 276.60 310.75 226.50 -1.45% -1.14% -0.20% 0.49% 2.21% 2.69% 6.25% 4.79%
GSPL 2023/11/13 0.44 Sideways 50MA-Resist 278.50 310.75 226.50 0.52% -1.17% -0.99% -0.68% -2.12% 2.26% 1.58% 3.75% 10.81%
GSPL 2023/10/26 1.06 Sideways 50MA-Resist 275.50 310.75 226.50 -0.24% -0.58% -2.90% -5.92% -4.56% -1.92% 0.09% 3.38% 9.26%
GSPL 2023/10/25 1.76 Sideways 50MA-Resist 274.50 310.75 226.50 0.36% 0.13% -0.22% -2.55% -5.57% 0.27% 0.27% 2.99% 8.54%
GSPL 2023/11/08 0.65 Sideways BearCross-50MA 275.25 310.75 226.50 -1.83% -0.31% 1.18% 1.71% 0.00% 0.29% 5.69% 6.78% 6.78%
GSLSU 2023/12/01 0.88 Sideways BearCross-50MA 201.75 239.90 151.10 -1.88% -1.51% 4.29% 4.49% 0.92% -5.06% -9.79%
GSLSU 2023/12/28 0.64 Weak Down Neutral 179.85 239.90 151.10 0.06% 3.03% 10.04%
GSLSU 2023/10/04 1.27 Sideways BearCross-50MA 179.90 229.95 151.10 -0.03% 14.01% 13.81% 16.90% 16.79% 24.79% 13.65% 15.26% 14.65%
GSLSU 2023/10/20 0.31 Strong Up Bullish 221.20 239.90 151.10 -6.01% -10.83% -7.57% -5.54% -5.63% -6.26% -7.64% -5.61% -4.88%
GSLSU 2023/10/05 0.92 Sideways BearCross-50MA 179.85 229.95 151.10 14.04% 13.84% 16.93% 16.82% 20.21% 26.66% 16.18% 14.96% 23.30%
GSLSU 2023/11/30 0.85 Sideways 50MA-Support 205.55 239.90 151.10 -1.85% -3.70% -3.33% 2.36% 2.55% -3.87% -13.43% -3.72%
GSLSU 2023/12/04 0.94 Sideways BearCross-50MA 197.95 239.90 151.10 0.38% 6.29% 6.49% 2.85% 1.62% -4.52% -8.36%
GSLSU 2023/11/16 0.25 Sideways Bullish 203.10 239.90 151.10 1.55% 9.18% 8.39% 3.69% 2.81% -0.66% 0.25% -8.03% -8.76%
GSLSU 2023/12/08 0.84 Sideways BearCross-50MA 203.60 239.90 151.10 -1.20% -3.05% -2.65% -2.95% -5.92% -10.61% -8.99%
GSLSU 2023/12/14 0.52 Sideways Neutral 197.60 239.90 151.10 -3.06% -4.35% -5.47% -10.91% -9.94% -8.93%
GSLSU 2023/12/05 0.93 Sideways 50MA-Resist 198.70 239.90 151.10 5.89% 6.09% 2.47% 1.23% -0.65% -5.99% -8.30%
GSLSU 2023/12/11 0.51 Sideways 50MA-Resist 201.15 239.90 151.10 -1.86% -1.47% -1.76% -4.77% -6.04% -9.82% -1.62%
GSLSU 2023/12/12 0.83 Sideways 50MA-Resist 197.40 239.90 151.10 0.41% 0.10% -2.96% -4.26% -5.37% -7.70%
GSFC 2023/11/10 0.42 Weak Up 50MA-Resist 180.95 215.50 116.00 0.30% 0.58% -0.17% 2.40% 1.24% 2.93% 17.93% 27.33% 27.94%
GSFC 2023/11/13 0.18 Sideways BearCross-50MA 181.50 215.50 116.00 0.28% -0.47% 2.09% 0.94% -0.11% 4.13% 23.47% 28.21% 35.21%
GSFC 2023/11/09 0.31 Weak Up BearCross-50MA 182.30 215.50 116.00 -0.74% -0.44% -0.16% -0.91% 1.65% 0.00% 18.10% 27.43% 27.02%
GSFC 2023/11/16 0.55 Sideways 50MA-Resist 180.65 215.50 116.00 2.57% 1.41% 0.36% -0.08% 1.11% 7.22% 23.44% 27.82% 51.54%
GSFC 2023/11/15 0.56 Sideways BearCross-50MA 182.00 215.50 116.00 -0.74% 1.81% 0.66% -0.38% -0.82% 6.15% 24.45% 26.70% 32.64%
GSFC 2023/10/18 1.82 Sideways Bullish 206.20 215.50 116.00 0.61% -1.65% -7.95% -6.38% -7.66% -5.04% -11.59% -12.08% 4.41%
GSFC 2023/10/09 0.54 Weak Down BearCross-50MA 167.55 193.45 116.00 3.01% 3.94% 4.54% 11.52% 22.32% 13.28% 19.49% 8.80% 7.73%
GRWRHITECH 2023/11/30 0.43 Strong Down BearCross-50MA 1418.60 1634.00 491.35 -0.73% 0.95% 2.46% 1.05% 0.32% -1.48% -6.56% -3.29%
GRWRHITECH 2023/11/22 0.48 Strong Down BearCross-50MA 1405.80 1634.00 491.35 0.28% -0.92% 2.84% 2.49% 0.91% 1.24% -0.59% 1.65%
GRWRHITECH 2023/12/06 0.36 Weak Up BearCross-50MA 1433.45 1634.00 491.35 -0.72% -0.94% -2.22% -3.25% -3.65% -6.30% -1.13%
GRWRHITECH 2023/10/30 0.15 Strong Up Bullish 1408.95 1634.00 491.35 4.41% 6.03% 5.01% 4.93% 9.06% -0.60% 1.96% -0.05% -1.97%
GRWRHITECH 2023/12/28 0.67 Weak Down BearCross-50MA 1417.30 1634.00 491.35 -1.09% -1.92% -3.20%
GRWRHITECH 2023/12/20 1.17 Strong Down Neutral 1343.10 1634.00 491.35 -1.30% -1.38% 6.39% 6.83% 5.52%
GRWRHITECH 2023/11/24 0.56 Strong Down BearCross-50MA 1392.85 1634.00 491.35 3.80% 3.45% 1.85% 1.11% 2.81% 0.63% -1.19% 1.76%
GRWRHITECH 2023/12/14 1.05 Strong Down 50MA-Resist 1397.55 1634.00 491.35 -1.95% -1.52% -1.68% -3.90% -5.15% 0.31%
GRWRHITECH 2023/12/07 0.28 Strong Down BearCross-50MA 1423.20 1634.00 491.35 -0.22% -1.51% -2.56% -2.95% -1.80% -6.86% -1.50%
GRWRHITECH 2023/11/09 5.81 Sideways BearCross-50MA 1350.05 1634.00 491.35 3.16% 3.74% 5.30% 6.86% 6.17% 3.17% 6.07% 2.30% 5.84%
GRWRHITECH 2023/12/29 0.50 Weak Down 50MA-Resist 1401.90 1634.00 491.35 -0.84% -2.14%
GRWRHITECH 2024/01/01 0.65 Weak Down 50MA-Resist 1390.15 1634.00 491.35 -1.31%
GRWRHITECH 2023/11/23 0.20 Strong Down 50MA-Resist 1409.70 1634.00 491.35 -1.20% 2.56% 2.21% 0.63% -0.10% 0.73% -2.79% 1.78%
GRWRHITECH 2023/12/08 0.58 Strong Down 50MA-Resist 1420.00 1634.00 491.35 -1.29% -2.34% -2.74% -1.58% -3.50% -6.72% -2.10%
GRWRHITECH 2023/12/01 0.53 Weak Down 50MA-Resist 1408.25 1634.00 491.35 1.69% 3.21% 1.79% 1.06% 0.83% -2.69% -5.94%
GRSE 2023/12/20 1.08 Strong Up 50MA-Support 806.60 974.80 392.50 1.30% 1.62% 8.13% 8.00% 6.73%
GRSE 2023/10/20 0.75 Strong Down 50MA-Resist 758.20 974.80 392.50 -7.72% -9.89% -2.08% 0.70% -2.11% 0.61% 1.38% 9.97% 13.66%
GRSE 2023/11/15 1.20 Strong Down 50MA-Resist 790.35 974.80 392.50 -0.87% -1.85% -0.51% 2.48% 1.87% 7.18% 7.28% 5.46% 10.49%
GRSE 2023/11/17 0.45 Weak Down 50MA-Resist 775.75 974.80 392.50 1.37% 4.41% 3.78% 7.48% 7.51% 8.50% 8.52% 3.98% 11.50%
GRSE 2023/12/12 0.34 Strong Up Bullish 833.95 974.80 392.50 -0.27% -0.02% -0.72% -0.05% 1.88% 4.46%
GRSE 2023/10/19 0.32 Strong Down 50MA-Resist 788.25 974.80 392.50 -3.81% -11.24% -13.32% -5.81% -3.14% -5.74% -1.81% 2.14% 6.13%
GRSE 2023/11/16 0.61 Weak Down 50MA-Resist 783.50 974.80 392.50 -0.99% 0.36% 3.38% 2.76% 6.42% 6.70% 6.24% 8.44% 11.53%
GRSE 2023/11/10 0.77 Strong Down 50MA-Resist 774.00 974.80 392.50 -0.68% 2.11% 1.23% 0.23% 1.60% 7.16% 8.08% 7.73% 12.55%
GRMOVER 2023/10/25 0.87 Weak Down 50MA-Resist 190.65 436.60 159.00 -0.58% 1.97% 3.02% 4.88% 2.26% 5.53% -0.42% -1.70% -1.15%
GRMOVER 2023/11/09 0.32 Sideways BearCross-50MA 197.45 436.60 159.00 0.73% 0.91% -3.98% -3.85% -4.89% -3.90% -4.76% 8.74% -3.52%
GRMOVER 2023/10/09 0.71 Sideways BearCross-50MA 188.65 436.60 159.00 -0.98% 0.11% -0.53% 0.08% -1.46% 0.32% 5.99% 4.66% -0.11%
GRMOVER 2023/10/16 0.74 Sideways 50MA-Resist 185.90 436.60 159.00 11.62% 7.64% 10.27% 7.69% 1.80% 7.56% 8.15% 1.02% 1.51%
GRMOVER 2023/10/11 0.51 Sideways 50MA-Resist 188.85 436.60 159.00 -0.64% -0.03% -1.56% 9.88% 5.96% 0.37% 5.96% 5.51% 0.48%
GRMOVER 2023/10/12 0.64 Sideways 50MA-Resist 187.65 436.60 159.00 0.61% -0.93% 10.58% 6.63% 9.25% 3.60% 6.69% 1.04% -0.13%
GRMOVER 2023/11/01 0.44 Sideways BearCross-50MA 194.95 436.60 159.00 2.64% 2.69% 3.51% 3.13% 3.21% -2.62% -1.62% 0.23% 4.41%
GRMOVER 2023/10/26 0.56 Sideways 50MA-Resist 189.55 436.60 159.00 2.56% 3.61% 5.49% 2.85% 5.57% 4.17% -0.92% -1.35% 1.56%
GRMOVER 2023/10/13 0.42 Sideways 50MA-Resist 188.80 436.60 159.00 -1.54% 9.90% 5.99% 8.58% 6.04% 4.03% 6.89% 0.56% -0.95%
GRMOVER 2023/10/23 1.51 Weak Down BearCross-50MA 189.25 436.60 159.00 0.74% 0.16% 2.72% 3.78% 5.65% 6.24% 0.18% 0.26% -0.13%
GRMOVER 2023/10/10 0.60 Sideways BearCross-50MA 186.80 436.60 159.00 1.10% 0.46% 1.07% -0.48% 11.08% 2.06% 4.36% 6.48% 2.68%
GRMOVER 2023/10/27 0.46 Weak Down 50MA-Resist 194.40 436.60 159.00 1.03% 2.85% 0.28% 2.93% 2.98% 2.31% -1.80% -2.93% 6.64%
GRINFRA 2023/11/09 0.97 Strong Down BearCross-200MA 1152.10 1381.00 930.00 -3.93% -3.79% -4.53% -4.97% -5.77% -8.10% -6.74% 2.47% 2.86%
GRINFRA 2023/10/23 0.77 Strong Down BearCross-200MA 1136.55 1381.00 930.00 -2.99% -3.20% -0.77% -1.87% -1.44% 3.09% -3.22% -6.84% 7.83%
GRINFRA 2023/11/07 0.54 Strong Down BearCross-200MA 1171.65 1381.00 930.00 0.50% -1.67% -5.53% -5.39% -6.12% -8.94% -11.58% 4.91% 1.68%
GRINFRA 2023/11/03 0.58 Strong Down 200MA-Resist 1151.85 1381.00 930.00 1.89% 1.72% 2.23% 0.02% -3.91% -5.91% -7.60% 6.40% 6.85%
GRINDWELL 2023/10/13 0.49 Strong Down 50MA-Resist 2169.30 2495.00 1720.25 -1.49% -1.39% 0.87% -0.33% -0.58% -1.73% -2.12% -3.49% -4.17%
GRINDWELL 2023/11/16 0.42 Weak Down BearCross-50MA 2093.60 2495.00 1720.25 1.09% 1.50% 1.44% -0.30% 0.00% 0.74% 5.00% 3.79% 12.71%
GRINDWELL 2023/10/30 1.35 Strong Up 50MA-Resist 2131.85 2495.00 1720.25 0.59% 0.40% 0.82% -1.52% -0.40% -1.73% -0.38% -1.07% 1.70%
GRINDWELL 2023/10/31 1.06 Strong Up 50MA-Resist 2144.40 2495.00 1720.25 -0.19% 0.23% -2.10% -0.98% -2.15% -1.01% -2.66% 0.08% 0.74%
GRINDWELL 2023/10/11 1.57 Strong Down 50MA-Resist 2175.65 2495.00 1720.25 -0.36% -0.29% -1.78% -1.68% 0.58% -8.26% -1.21% -3.71% -3.00%
GRINDWELL 2023/11/09 0.60 Strong Up BearCross-50MA 2097.05 2495.00 1720.25 -1.48% -0.10% 1.22% -0.16% 0.92% 0.63% 2.34% 3.38% 5.24%
GRINDWELL 2023/10/25 0.93 Weak Up BearCross-200MA 2028.10 2495.00 1720.25 -1.58% 3.22% 5.12% 5.73% 5.53% 6.49% 3.23% 2.98% 8.39%
GRINDWELL 2023/10/17 0.64 Weak Down 50MA-Resist 2139.20 2495.00 1720.25 2.29% 1.07% 0.82% -2.88% -5.19% 0.05% 0.96% -0.66% -1.41%
GRINDWELL 2023/10/23 0.39 Weak Up BearCross-50MA 2077.60 2495.00 1720.25 -2.38% -3.93% 0.77% 2.61% 3.22% 0.99% 2.17% 1.58% 5.86%
GRINDWELL 2023/10/12 0.33 Strong Down 50MA-Resist 2167.85 2495.00 1720.25 0.07% -1.43% -1.32% 0.94% -0.27% -3.43% -3.16% -2.09% -3.66%
GRINDWELL 2023/11/01 0.79 Strong Up BearCross-50MA 2140.35 2495.00 1720.25 0.42% -1.91% -0.79% -1.97% 0.90% -2.18% -2.18% 3.86% 2.58%
GRINDWELL 2023/11/07 0.20 Strong Up 50MA-Resist 2098.25 2495.00 1720.25 2.93% -0.06% -1.53% -0.16% 1.16% -0.52% -0.19% 5.70% 3.91%
GRINDWELL 2023/11/06 0.45 Weak Up 50MA-Resist 2123.35 2495.00 1720.25 -1.18% 1.71% -1.24% -2.70% -1.34% 0.02% -2.09% 3.53% 1.74%
GRINDWELL 2023/10/19 0.90 Sideways BearCross-50MA 2162.05 2495.00 1720.25 -0.25% -3.91% -6.20% -7.68% -3.17% -2.90% -4.44% -3.45% 2.81%
GRINDWELL 2023/11/13 0.74 Sideways 50MA-Resist 2094.95 2495.00 1720.25 1.32% -0.06% 1.02% 1.44% 1.37% -0.77% 3.33% 4.80% 7.84%
GRINDWELL 2023/11/10 1.56 Weak Up 50MA-Resist 2066.10 2495.00 1720.25 1.40% 2.74% 1.33% 2.43% 2.86% 1.08% 7.59% 4.56% 9.18%
GRINDWELL 2023/10/16 0.36 Strong Down 50MA-Resist 2136.95 2495.00 1720.25 0.11% 2.40% 1.17% 0.92% -2.78% 0.35% -1.81% -0.96% -1.99%
GRINDWELL 2023/10/20 1.38 Weak Up 50MA-Resist 2156.65 2495.00 1720.25 -3.67% -5.96% -7.45% -2.93% -1.15% -1.54% -2.86% -2.92% 0.38%
GRINDWELL 2023/11/03 0.72 Strong Up BearCross-50MA 2099.40 2495.00 1720.25 1.14% -0.05% 2.87% -0.11% -1.59% 1.22% -0.52% 4.77% 3.51%
GRINDWELL 2023/10/26 1.02 Strong Up 200MA-Resist 1996.00 2495.00 1720.25 4.88% 6.81% 7.43% 7.23% 7.68% 5.06% 6.03% 4.15% 11.11%
GREENPOWER 2023/12/20 0.47 Sideways Bullish 21.85 25.50 7.70 3.43% 2.29% 0.46% -0.69% -1.83%
GREENPLY 2023/11/01 0.40 Sideways 50MA-Resist 159.40 185.95 134.50 -0.75% -0.97% 3.14% 9.28% 13.33% 29.11% 28.54% 24.75% 28.58%
GREENPLY 2023/10/17 0.93 Sideways BearCross-50MA 163.30 185.95 134.50 0.64% 0.28% -0.40% -4.23% -5.57% -2.39% 10.62% 25.47% 22.99%
GREENPLY 2023/10/20 0.32 Sideways 50MA-Resist 162.65 185.95 134.50 -3.84% -5.20% -3.41% -0.37% -0.40% 1.08% 20.60% 25.98% 21.43%
GREENPLY 2023/10/31 0.34 Sideways 50MA-Resist 161.60 185.95 134.50 -1.36% -2.10% -2.32% 1.73% 7.80% 25.22% 28.06% 23.73% 26.83%
GREENPLY 2023/10/18 0.39 Sideways 50MA-Resist 164.35 185.95 134.50 -0.37% -1.03% -4.84% -6.18% -4.41% -3.74% 12.72% 26.01% 21.66%
GREENPLY 2023/10/19 0.59 Sideways BearCross-50MA 163.75 185.95 134.50 -0.67% -4.49% -5.83% -4.06% -1.04% -3.60% 12.03% 26.38% 21.44%
GREENPLY 2023/10/23 0.95 Sideways BearCross-200MA 156.40 185.95 134.50 -1.41% 0.45% 3.61% 3.58% 3.32% 11.38% 29.38% 28.68% 27.14%
GREENPLY 2023/10/30 0.37 Sideways 50MA-Resist 162.00 185.95 134.50 -0.25% -1.60% -2.35% -2.56% 1.48% 21.08% 27.84% 23.98% 26.39%
GREENPLY 2023/10/10 2.66 Sideways 50MA-Resist 163.95 185.95 134.50 1.25% 2.20% 1.49% 1.56% -0.40% -5.95% -2.78% 11.89% 24.98%
GREENPLY 2023/10/27 0.90 Sideways 50MA-Resist 162.05 185.95 134.50 -0.03% -0.28% -1.64% -2.38% -2.59% 13.21% 26.44% 21.29% 27.52%
GREENPLY 2023/10/25 0.65 Sideways BearCross-200MA 154.20 185.95 134.50 1.88% 5.09% 5.06% 4.80% 3.37% 17.15% 33.46% 28.79% 29.86%
GREENPLY 2023/10/09 1.02 Sideways 50MA-Resist 162.00 185.95 134.50 1.20% 2.47% 3.43% 2.72% 2.78% -3.46% -0.25% 14.35% 27.75%
GREENPLY 2023/11/17 1.19 Weak Up Bullish 202.40 209.20 134.50 1.24% 2.32% 2.25% 1.24% -0.57% -1.21% -0.99% 10.60% 20.43%
GREENPANEL 2023/11/20 0.55 Strong Down BearCross-200MA 327.60 399.90 255.00 0.17% 3.92% 3.04% 3.92% 5.53% 6.07% 5.54% 12.21%
GREENPANEL 2023/11/10 0.99 Weak Down 200MA-Resist 322.85 399.90 255.00 1.33% 2.85% 2.17% 2.00% 1.47% 7.08% 7.64% 11.14% 21.48%
GREENPANEL 2023/11/09 0.91 Weak Down BearCross-200MA 326.15 399.90 255.00 -1.01% 0.31% 1.81% 1.13% 0.97% 4.38% 6.45% 8.37% 18.09%
GREENPANEL 2023/11/13 0.60 Strong Down BearCross-200MA 327.15 399.90 255.00 1.50% 0.83% 0.66% 0.14% 0.31% 5.26% 6.07% 10.19% 27.82%
GREENPANEL 2023/10/23 1.39 Sideways BearCross-50MA 353.45 399.90 255.00 -1.81% -1.91% 1.27% 1.23% 0.17% -5.21% -6.05% -3.68% -3.47%
GREENPANEL 2023/11/03 2.55 Weak Down Neutral 337.00 399.90 255.00 0.25% -0.58% -2.36% -3.22% -4.20% -2.79% 2.58% 1.25% 12.61%
GREENLAM 2023/10/05 1.79 Weak Down Neutral 399.55 519.00 281.55 2.11% 2.27% 0.94% 1.66% 1.50% 2.38% 8.13% 41.30% 50.26%
GREENLAM 2023/12/05 0.49 Strong Up Bullish 581.00 625.55 281.55 0.09% -3.38% -4.11% -3.23% -3.48% -1.88% -6.66%
GREENLAM 2023/11/22 0.31 Strong Up Bullish 596.00 625.55 281.55 0.20% 0.62% -1.44% -3.91% -2.31% -5.81% -8.34% -9.38%
GREENLAM 2023/10/25 1.08 Weak Down 50MA-Resist 419.20 519.00 281.55 -1.75% 3.07% 11.15% 14.40% 27.50% 31.91% 29.51% 40.12% 32.90%
GREENLAM 2023/10/23 6.24 Strong Down 50MA-Resist 407.05 519.00 281.55 2.98% 1.18% 6.14% 14.47% 17.81% 38.69% 36.60% 47.33% 37.91%
GREAVESCOT 2023/10/16 1.14 Weak Down 200MA-Resist 133.95 165.00 118.15 0.11% 0.00% -0.90% -1.90% -6.42% -6.16% -2.91% -3.14% -1.38%
GREAVESCOT 2023/10/12 0.80 Weak Down 200MA-Resist 135.85 165.00 118.15 0.07% -1.40% -1.29% -1.40% -2.28% -6.59% -5.56% -3.94% -1.14%
GREAVESCOT 2023/10/18 1.08 Weak Down 200MA-Resist 133.95 165.00 118.15 -0.90% -1.90% -6.42% -6.76% -6.79% -6.53% -2.35% -3.36% 4.07%
GREAVESCOT 2023/10/11 0.68 Sideways 200MA-Resist 134.30 165.00 118.15 1.15% 1.23% -0.26% -0.15% -0.26% -7.04% -6.78% -3.65% 0.37%
GREAVESCOT 2023/10/13 0.77 Weak Down 200MA-Resist 135.95 165.00 118.15 -1.47% -1.36% -1.47% -2.35% -3.35% -7.43% -4.30% -4.71% -2.50%
GREAVESCOT 2023/10/06 0.79 Sideways 200MA-Resist 135.30 165.00 118.15 -1.29% -0.52% -0.74% 0.41% 0.48% -2.88% -6.98% -6.32% -4.32%
GREAVESCOT 2023/10/04 0.78 Sideways BearCross-200MA 135.00 165.00 118.15 0.41% 0.22% -1.07% -0.30% -0.52% -0.78% -7.52% -3.63% -3.89%
GREAVESCOT 2023/10/05 0.74 Sideways 200MA-Resist 135.55 165.00 118.15 -0.18% -1.48% -0.70% -0.92% 0.22% -2.07% -6.38% -4.06% -4.61%
GRAVITA 2023/10/18 0.28 Strong Up Bullish 978.45 1012.95 341.55 1.50% 1.81% -1.39% -3.15% -2.82% 7.18% 14.13% 13.77% 13.95%
GRAVITA 2023/12/28 0.87 Weak Down Bullish 1087.95 1166.00 398.00 0.75% -0.47% -1.31%
GRAVITA 2023/10/11 0.17 Strong Up Bullish 896.50 964.40 341.55 5.64% 5.27% 9.48% 10.33% 9.14% 6.07% 16.98% 28.39% 24.96%
GRAVITA 2023/12/21 2.68 Strong Down 50MA-Resist 1038.60 1166.00 398.00 0.87% 4.77% 7.10% 4.75% 5.54%
GRAVITA 2023/12/20 1.12 Strong Down BearCross-50MA 1038.15 1166.00 398.00 0.04% 0.92% 4.81% 7.14% 4.80%
GRAVITA 2023/11/09 0.56 Strong Up Bullish 1116.75 1149.80 341.55 -1.59% 3.07% 2.03% 1.53% 1.91% 0.31% -0.16% -6.59% -2.57%
GRAVITA 2023/12/22 0.48 Strong Down 50MA-Resist 1047.65 1166.00 398.00 3.86% 6.17% 3.85% 4.63% 3.36%
GRASIM 2023/10/27 0.40 Weak Down 50MA-Resist 1856.00 2022.00 1527.05 1.23% 1.65% 0.68% 2.25% 2.17% 4.69% 6.27% 8.05% 12.11%
GRASIM 2023/11/13 0.42 Weak Down 50MA-Support 1928.85 2022.00 1527.05 0.78% 0.71% 2.16% 2.25% 2.52% 3.86% 6.68% 10.31% 10.94%
GRASIM 2023/10/26 1.54 Weak Up 50MA-Resist 1849.55 2022.00 1527.05 0.35% 1.58% 2.01% 1.03% 2.61% 4.62% 6.54% 8.31% 12.68%
GRASIM 2023/10/25 1.03 Weak Up BearCross-50MA 1877.45 2022.00 1527.05 -1.49% -1.14% 0.07% 0.49% -0.47% 3.00% 3.47% 5.24% 10.26%
GRASIM 2023/11/01 0.51 Weak Down BearCross-50MA 1868.55 2022.00 1527.05 1.56% 1.48% 2.68% 2.84% 3.49% 3.96% 4.73% 10.91% 13.87%
GRASIM 2023/10/30 0.71 Weak Down 50MA-Resist 1878.80 2022.00 1527.05 0.42% -0.55% 1.01% 0.93% 2.12% 2.66% 5.25% 7.31% 10.92%
GRASIM 2023/10/31 0.42 Weak Down 50MA-Resist 1886.70 2022.00 1527.05 -0.96% 0.59% 0.50% 1.70% 1.85% 3.03% 4.63% 8.81% 11.51%
GRAPHITE 2023/11/13 1.38 Weak Down 50MA-Resist 469.50 547.00 251.70 0.44% -0.09% 2.82% 1.24% 0.91% 6.95% 9.44% 15.67% 17.66%
GRAPHITE 2023/11/17 3.09 Weak Down 50MA-Resist 482.75 547.00 251.70 -1.54% -1.86% -2.35% -0.41% -1.64% 9.02% 6.97% 6.07% 12.60%
GRAPHITE 2023/11/15 0.47 Weak Down 50MA-Resist 471.55 547.00 251.70 -0.52% 2.38% 0.80% 0.47% -0.03% 6.66% 8.85% 17.80% 16.68%
GRAPHITE 2023/10/23 1.06 Weak Down BearCross-50MA 460.50 547.00 251.70 -1.97% -0.89% -0.08% 0.64% 1.32% -0.23% 2.40% 3.12% 11.47%
GRAPHITE 2023/11/16 1.21 Weak Down 50MA-Resist 469.10 547.00 251.70 2.91% 1.32% 0.99% 0.49% 2.48% 8.36% 7.96% 16.78% 17.61%
GRAPHITE 2023/11/01 0.36 Weak Down Neutral 461.30 547.00 251.70 -0.27% -0.46% -0.66% -0.40% -0.33% 1.69% 4.22% 13.14% 17.72%
GRANULES 2023/10/26 0.46 Weak Up BearCross-50MA 324.40 373.35 267.75 0.59% 0.49% 0.46% 4.01% 5.32% 14.09% 14.94% 19.34% 18.79%
GRANULES 2023/10/05 0.48 Strong Up Bullish 354.35 373.35 267.75 2.19% 0.41% 0.97% -0.32% 0.47% -0.28% -7.92% 0.03% 3.61%
GRANULES 2023/10/30 0.33 Sideways 50MA-Resist 326.00 373.35 267.75 -0.03% 3.50% 4.80% 7.93% 7.59% 13.17% 12.65% 20.51% 18.04%
GRANULES 2023/10/27 0.40 Sideways 50MA-Resist 326.30 373.35 267.75 -0.09% -0.12% 3.40% 4.70% 7.83% 12.34% 12.52% 22.45% 19.02%
GRANULES 2023/10/31 0.43 Sideways 50MA-Resist 325.90 373.35 267.75 3.53% 4.83% 7.96% 7.63% 8.76% 12.38% 11.45% 20.13% 18.63%
GRANULES 2023/10/11 0.34 Strong Up Bullish 353.20 373.35 267.75 0.79% 0.11% -0.20% 0.51% 0.78% -8.15% -3.27% 4.46% 9.63%
GPPL 2023/11/07 0.34 Sideways BearCross-50MA 125.15 142.80 85.25 6.51% 8.11% 7.87% 11.35% 10.23% 7.91% 12.66% 19.02% 17.14%
GPPL 2023/11/15 0.46 Sideways Bullish 137.95 142.80 85.25 -0.18% 0.36% -0.07% 0.91% -2.10% 2.21% 12.72% 8.45% 10.95%
GPPL 2023/10/05 0.29 Sideways 50MA-Resist 122.30 141.35 85.25 3.92% 5.48% 7.65% 7.20% 7.03% 13.49% -0.16% 2.33% 12.71%
GPPL 2023/10/04 0.69 Sideways 50MA-Resist 123.05 141.35 85.25 -0.61% 3.29% 4.84% 6.99% 6.54% 12.31% -1.38% 4.19% 12.52%
GPPL 2023/10/23 1.00 Sideways BearCross-50MA 122.80 142.80 85.25 -1.83% -1.18% -0.57% 1.02% -0.77% 1.91% 12.34% 11.36% 26.63%
GPPL 2023/11/03 0.45 Sideways 50MA-Resist 127.10 142.80 85.25 0.87% -1.53% 4.88% 6.45% 6.22% 8.46% 13.97% 22.34% 17.82%
GPPL 2023/10/25 0.88 Sideways 50MA-Resist 120.55 142.80 85.25 0.66% 1.29% 2.90% 1.08% 0.37% 10.58% 14.23% 20.16% 24.72%
GPPL 2023/10/31 0.33 Sideways Neutral 121.85 142.80 85.25 -0.70% 1.03% 4.31% 5.21% 2.71% 13.21% 10.83% 19.20% 26.63%
GPIL 2023/11/02 0.39 Sideways 50MA-Resist 608.35 674.70 266.15 1.83% -0.02% 1.52% 2.62% 1.67% 11.13% 8.05% 13.20% 16.72%
GPIL 2023/10/23 1.42 Weak Up BearCross-50MA 595.10 674.70 266.15 0.50% 1.36% 2.17% 1.80% 3.50% 3.78% 12.12% 10.46% 14.35%
GPIL 2023/11/01 0.68 Sideways BearCross-50MA 599.50 674.70 266.15 1.48% 3.34% 1.46% 3.02% 4.14% 12.11% 9.94% 14.13% 20.29%
GPIL 2023/10/09 0.87 Weak Up 50MA-Resist 581.00 640.25 266.15 3.33% 5.57% 6.62% 6.66% 6.02% 2.43% 6.02% 6.45% 14.18%
GPIL 2023/10/26 0.84 Sideways 50MA-Resist 603.20 674.70 266.15 0.80% 0.43% 2.11% -0.61% 0.85% 2.54% 12.08% 8.14% 14.41%
GPIL 2023/10/27 0.58 Sideways 50MA-Resist 608.00 674.70 266.15 -0.36% 1.31% -1.40% 0.06% 1.89% 2.62% 11.39% 12.97% 12.87%
GPIL 2023/10/30 0.36 Sideways BearCross-50MA 605.80 674.70 266.15 1.68% -1.04% 0.42% 2.26% 0.40% 6.07% 12.24% 12.31% 14.08%
GPIL 2023/10/25 1.76 Sideways BearCross-50MA 598.10 674.70 266.15 0.85% 1.66% 1.29% 2.98% 0.23% 4.38% 12.37% 10.34% 12.87%
GPIL 2023/11/22 0.83 Weak Up Bullish 663.40 697.40 266.15 -0.65% -0.91% -0.52% -1.67% 3.53% 2.58% 3.18% 10.91%
GPIL 2023/11/06 1.17 Sideways BearCross-50MA 608.25 674.70 266.15 1.54% 2.64% 1.69% 2.58% 5.64% 11.79% 7.24% 10.99% 12.43%
GPIL 2023/11/09 0.56 Weak Down 50MA-Support 618.50 674.70 266.15 0.88% 3.89% 7.88% 8.67% 9.30% 6.28% 12.18% 11.74% 18.97%
GOODLUCK 2023/11/09 1.09 Strong Up Bullish 839.90 913.70 355.35 4.29% 8.67% 9.04% 7.10% 5.80% 5.52% 4.70% 9.62% 12.19%
GOODLUCK 2023/12/05 0.57 Strong Up Bullish 862.45 930.95 355.35 0.46% 0.17% -0.40% -0.85% 0.06% 7.32% 8.71%
GOODLUCK 2023/12/20 1.08 Weak Up Bullish 915.15 968.95 355.35 1.07% 2.13% 2.96% 2.45% 2.69%
GOLDTECH 2023/11/08 0.17 Sideways 50MA-Resist 92.00 117.95 36.55 -1.09% -3.04% 1.20% 3.37% 7.28% 24.95% 36.03% 50.11% 47.12%
GOLDTECH 2023/10/25 0.04 Sideways 50MA-Resist 91.65 117.95 36.55 -1.96% -3.93% -5.84% -3.98% -2.07% 0.38% 7.69% 28.75% 50.74%
GOLDTECH 2023/11/09 0.73 Sideways 50MA-Resist 91.00 117.95 36.55 -1.98% 2.31% 4.51% 8.46% 13.85% 28.68% 40.27% 54.78% 45.77%
GOLDTECH 2023/10/18 0.42 Sideways 50MA-Resist 91.65 117.95 36.55 1.96% 3.98% 2.02% 0.00% -1.96% -0.16% -0.71% 24.55% 39.28%
GOLDIAM 2023/11/02 0.30 Sideways 50MA-Resist 127.85 179.00 120.25 -1.02% -0.27% -0.08% 2.97% 4.11% 12.01% 35.04% 28.47% 36.18%
GOLDIAM 2023/10/25 0.70 Sideways 50MA-Resist 124.70 179.00 121.10 1.56% 3.01% 1.20% 0.84% 3.01% 5.57% 13.95% 40.94% 43.87%
GOLDIAM 2023/11/03 0.29 Sideways BearCross-50MA 126.55 179.00 120.25 0.75% 0.95% 4.03% 5.18% 8.18% 30.15% 38.88% 33.98% 35.12%
GOLDIAM 2023/11/07 0.25 Sideways 50MA-Resist 127.75 179.00 120.25 3.05% 4.19% 7.16% 10.76% 12.56% 35.69% 42.11% 35.23% 35.85%
GOLDIAM 2023/10/05 0.43 Sideways 50MA-Resist 126.70 179.00 121.10 1.14% -1.26% 3.55% 4.74% 4.26% 5.13% 1.38% 0.83% 29.99%
GOLDIAM 2023/10/17 1.01 Sideways BearCross-200MA 135.30 179.00 121.10 -2.77% -1.55% -3.81% -7.24% -7.83% -5.06% -2.70% 21.73% 34.00%
GOLDIAM 2023/10/18 0.92 Sideways 200MA-Resist 131.55 179.00 121.10 1.25% -1.06% -4.60% -5.21% -3.72% -2.81% 1.18% 27.90% 30.52%
GOLDIAM 2023/10/30 0.37 Sideways BearCross-50MA 126.20 179.00 120.25 -0.36% 1.78% 1.31% 0.28% 1.03% 12.12% 33.32% 43.66% 34.83%
GOLDIAM 2023/11/06 0.35 Sideways 50MA-Resist 127.50 179.00 120.25 0.20% 3.25% 4.39% 7.37% 10.98% 31.96% 45.57% 40.71% 26.04%
GOLDIAM 2023/10/31 0.27 Sideways 50MA-Resist 125.75 179.00 120.25 2.15% 1.67% 0.64% 1.39% 1.59% 14.35% 37.85% 36.54% 36.46%
GOLDIAM 2023/10/11 1.92 Sideways 200MA-Resist 132.70 179.00 121.10 -0.45% 0.23% 3.35% 1.96% -0.87% -4.56% -3.65% 6.63% 30.11%
GOLDIAM 2023/10/26 0.57 Sideways 50MA-Resist 126.65 179.00 120.25 1.42% -0.36% -0.71% 1.42% 0.95% 5.09% 13.07% 46.55% 36.40%
GOLDIAM 2023/10/23 0.75 Sideways BearCross-50MA 125.50 179.00 121.10 -0.64% 0.92% 2.35% 0.56% 0.20% 1.79% 14.58% 37.57% 35.10%
GOLDIAM 2023/10/12 0.97 Sideways Bearish 132.10 179.00 121.10 0.68% 3.82% 2.42% -0.42% 0.83% -2.76% -4.20% 8.86% 33.04%
GOLDIAM 2023/11/09 3.11 Sideways 200MA-Resist 133.10 179.00 120.25 2.85% 6.31% 8.04% 6.76% 7.59% 29.71% 29.00% 27.84% 31.93%
GOLDIAM 2023/10/04 0.42 Sideways 50MA-Resist 125.65 179.00 121.10 0.84% 1.99% -0.44% 4.42% 5.61% 4.70% 0.80% 1.47% 13.97%
GOLDIAM 2023/10/09 1.01 Sideways 50MA-Resist 125.10 179.00 121.10 4.88% 6.08% 5.60% 6.31% 9.63% 0.32% 0.52% 6.39% 38.57%
GOKULAGRO 2023/10/25 0.90 Sideways 50MA-Resist 110.00 145.00 94.80 -2.05% -0.36% -1.09% -1.14% -1.45% 6.05% 6.77% 13.50% 13.86%
GOKULAGRO 2023/10/23 1.55 Sideways BearCross-50MA 108.50 145.00 94.80 1.38% -0.69% 1.01% 0.28% 0.23% 8.39% 7.28% 16.41% 16.13%
GOKULAGRO 2023/10/31 0.34 Sideways 200MA-Resist 108.75 145.00 94.80 -0.32% 0.46% 2.39% 6.67% 8.14% 7.03% 16.78% 16.41% 17.89%
GOKULAGRO 2023/10/13 0.62 Sideways 50MA-Resist 112.45 145.00 94.80 -0.04% 1.11% 6.63% 5.47% 2.71% -3.25% 3.16% 4.45% 9.74%
GOKULAGRO 2023/10/26 0.81 Sideways 50MA-Resist 107.75 145.00 94.80 1.72% 0.97% 0.93% 0.60% 1.39% 5.89% 8.31% 14.52% 16.43%
GOKULAGRO 2023/10/12 1.09 Sideways BearCross-50MA 112.65 145.00 94.80 -0.18% -0.22% 0.93% 6.44% 5.28% -2.71% -1.15% 3.33% 10.83%
GOKULAGRO 2023/10/16 0.73 Sideways 50MA-Resist 112.40 145.00 94.80 1.16% 6.67% 5.52% 2.76% -3.47% -3.25% 4.63% 3.83% 10.85%
GOKULAGRO 2023/10/10 0.84 Sideways 50MA-Resist 112.10 145.00 94.80 0.98% 0.49% 0.31% 0.27% 1.43% -1.87% -3.30% 3.75% 11.60%
GOKULAGRO 2023/10/09 1.07 Sideways BearCross-200MA 110.75 145.00 94.80 1.22% 2.21% 1.72% 1.53% 1.49% -2.03% -1.81% 3.02% 14.67%
GOKULAGRO 2023/11/03 1.29 Sideways 50MA-Resist 111.35 145.00 94.80 4.18% 5.61% 4.76% 2.47% 4.45% 11.85% 12.12% 13.16% 11.85%
GOKULAGRO 2023/11/01 0.28 Sideways 200MA-Resist 108.40 145.00 94.80 0.78% 2.72% 7.01% 8.49% 7.61% 8.35% 15.41% 17.20% 17.30%
GOKULAGRO 2023/10/27 0.44 Sideways 50MA-Resist 109.60 145.00 94.80 -0.73% -0.78% -1.09% -0.32% 1.60% 6.11% 13.64% 13.69% 13.28%
GOKUL 2023/10/31 0.22 Sideways Bullish 37.50 45.00 25.00 1.20% 8.80% 9.07% 7.47% 8.27% 4.80% 14.13% 10.53% 20.93%
GOKUL 2023/10/19 0.23 Sideways Bullish 40.95 45.00 25.00 -3.05% -16.24% -12.09% -6.59% -7.08% -0.12% -2.44% 4.52% -0.73%
GOKUL 2023/11/08 0.27 Sideways Bullish 39.70 45.00 25.00 -1.64% 0.63% -1.51% -1.01% 9.19% 9.32% 5.42% 13.22% 6.68%
GOKUL 2023/10/23 1.91 Sideways BearCross-50MA 34.30 45.00 25.00 4.96% 11.52% 10.93% 11.37% 9.33% 18.37% 14.58% 27.84% 25.22%
GOKEX 2023/11/09 0.36 Weak Up 50MA-Resist 807.05 989.00 328.40 1.71% 2.10% 6.88% 7.40% 9.18% 17.90% 23.95% 10.69% 6.53%
GOKEX 2023/12/22 0.30 Strong Down BearCross-50MA 877.60 1022.95 328.40 -2.03% -4.83% -5.64% -5.89% -7.29%
GOKEX 2023/11/08 0.52 Strong Up 50MA-Resist 791.85 989.00 328.40 1.92% 3.66% 4.06% 8.93% 9.46% 18.09% 20.80% 10.79% 10.83%
GOKEX 2023/11/03 0.91 Strong Up BearCross-50MA 777.95 989.00 328.40 3.53% 2.94% 1.79% 3.74% 5.51% 15.49% 17.38% 18.27% 14.65%
GOKEX 2023/11/28 0.94 Weak Down Bullish 913.15 989.00 328.40 2.19% 7.36% 4.75% 9.54% 3.30% -3.93% -2.32% -9.55%
GOKEX 2023/12/05 2.05 Strong Up Bullish 943.25 1020.50 328.40 -2.21% -2.45% -4.75% -5.88% -6.99% -5.44% -11.45%
GOKEX 2023/10/09 1.03 Strong Down Bullish 772.00 882.40 328.40 3.47% 7.69% 10.05% 12.39% 22.45% 13.41% 8.15% 4.54% 19.46%
GOKEX 2023/12/26 0.79 Strong Down 50MA-Resist 859.75 1022.95 328.40 -2.85% -3.68% -3.94% -5.36% -2.35%
GOKEX 2023/11/07 0.27 Strong Up BearCross-50MA 800.85 989.00 328.40 -1.12% 0.77% 2.50% 2.89% 7.71% 15.16% 22.42% 10.86% 10.95%
GODREJPROP 2023/10/05 1.12 Strong Down 50MA-Resist 1599.35 1769.00 1005.00 4.73% 1.96% 7.72% 8.01% 6.38% 4.91% 0.18% 10.33% 15.69%
GODREJPROP 2023/10/27 0.81 Weak Up 50MA-Resist 1602.20 1769.00 1005.00 2.32% 3.59% 3.87% 7.10% 11.37% 13.45% 15.48% 17.13% 18.52%
GODREJPROP 2023/10/12 0.79 Sideways Bullish 1701.40 1769.00 1005.00 -0.78% -0.01% 0.36% -1.50% -1.39% -5.83% 4.88% 9.54% 8.12%
GODREJPROP 2023/10/25 1.07 Strong Up BearCross-50MA 1582.00 1769.00 1005.00 -0.33% 1.28% 3.63% 4.91% 5.20% 12.08% 17.15% 16.28% 22.01%
GODREJIND 2023/10/16 0.22 Strong Up Bullish 669.20 733.70 395.00 -1.54% -1.08% -0.86% -2.32% -7.69% -6.04% -1.67% -1.97% -3.16%
GODREJCP 2023/10/12 0.81 Weak Down BearCross-200MA 977.00 1102.05 822.20 0.61% 0.98% 2.06% 2.30% 0.71% 1.05% 4.47% 1.11% 2.53%
GODREJCP 2023/11/16 1.34 Sideways 50MA-Resist 979.80 1102.05 822.20 1.75% 1.80% 2.11% 2.94% 3.17% 4.65% 4.26% 7.20% 16.84%
GODREJCP 2023/11/09 1.45 Sideways BearCross-50MA 987.90 1102.05 822.20 -0.36% -0.73% -0.01% -0.82% 0.92% 2.19% 5.45% 5.88% 10.64%
GODREJCP 2023/11/01 0.60 Sideways BearCross-200MA 974.65 1102.05 822.20 1.69% 4.72% 5.19% 4.79% 4.19% 0.53% 3.71% 7.33% 6.93%
GODREJCP 2023/10/25 0.85 Weak Down 50MA-Resist 975.00 1102.05 822.20 -1.15% 1.26% 0.33% 1.73% -0.04% 4.15% 0.49% 2.74% 4.77%
GODREJCP 2023/10/26 0.77 Weak Down 200MA-Resist 963.80 1102.05 822.20 2.43% 1.49% 2.91% 1.13% 2.84% 2.50% 3.44% 3.87% 8.23%
GODREJCP 2023/10/23 0.89 Weak Down BearCross-200MA 980.85 1102.05 822.20 -0.60% -1.74% 0.65% -0.27% 1.12% 4.13% 0.71% 2.92% 3.90%
GODREJCP 2023/11/15 1.43 Sideways 50MA-Resist 987.80 1102.05 822.20 -0.81% 0.93% 0.97% 1.28% 2.11% 2.07% 3.17% 4.33% 14.52%
GODREJCP 2023/10/19 1.10 Weak Down BearCross-200MA 983.90 1102.05 822.20 0.43% -0.31% -0.90% -2.04% 0.34% 3.74% 0.04% 2.51% 6.32%
GODREJCP 2023/10/10 0.76 Weak Down 200MA-Resist 974.95 1102.05 822.20 1.12% 0.21% 0.82% 1.19% 2.28% 0.01% -0.03% 0.96% 3.68%
GODREJCP 2023/10/13 0.58 Weak Down 200MA-Resist 982.95 1102.05 822.20 0.37% 1.44% 1.68% 0.10% 0.53% -0.48% 4.30% -0.32% 1.85%
GODREJCP 2023/10/05 1.52 Weak Down BearCross-200MA 976.60 1102.05 822.20 -0.51% -1.04% -0.17% 0.95% 0.04% 0.75% 1.09% 4.58% 2.13%
GODREJCP 2023/11/13 1.20 Weak Up 50MA-Resist 980.70 1102.05 822.20 0.72% -0.09% 1.66% 1.70% 2.01% 2.08% 5.91% 6.27% 13.44%
GODREJCP 2023/10/06 1.17 Weak Down 200MA-Resist 971.65 1102.05 822.20 -0.54% 0.34% 1.46% 0.55% 1.16% 1.70% 0.67% 4.51% 2.96%
GODREJCP 2023/10/17 1.42 Weak Down 50MA-Resist 997.15 1102.05 822.20 0.23% -1.33% -0.90% -1.63% -2.22% -2.26% 1.84% 0.03% 2.83%
GODREJCP 2023/10/18 0.66 Weak Down 50MA-Resist 999.45 1102.05 822.20 -1.56% -1.13% -1.86% -2.45% -3.57% -0.83% -1.16% 0.10% 4.23%
GODREJCP 2023/10/30 0.68 Weak Down 50MA-Resist 978.20 1102.05 822.20 1.40% -0.36% 1.32% 4.34% 4.80% 0.26% 2.27% 4.83% 6.93%
GODREJCP 2023/10/27 0.95 Weak Down 50MA-Resist 987.25 1102.05 822.20 -0.92% 0.47% -1.28% 0.40% 3.39% -0.30% 1.03% 2.12% 4.49%
GODREJCP 2023/11/02 3.38 Sideways BearCross-50MA 991.15 1102.05 822.20 2.98% 3.44% 3.05% 2.46% -0.33% 0.59% 1.85% 4.80% 3.98%
GODREJCP 2023/11/10 0.91 Weak Up 50MA-Resist 984.30 1102.05 822.20 -0.37% 0.36% -0.46% 1.29% 1.33% 1.77% 6.27% 6.12% 12.11%
GODREJCP 2023/10/09 0.56 Weak Down 200MA-Resist 966.45 1102.05 822.20 0.88% 2.01% 1.09% 1.71% 2.08% 1.49% 2.63% 2.22% 4.36%
GODREJAGRO 2023/10/05 0.42 Sideways 50MA-Resist 479.70 530.00 390.85 7.36% 1.33% 3.16% 2.85% 2.04% 0.31% -3.19% 0.20% 1.14%
GODREJAGRO 2023/11/10 0.65 Weak Down 50MA-Resist 475.55 530.00 390.85 0.44% 0.78% 0.42% 1.13% 2.02% 5.20% 7.77% 13.72% 14.77%
GODREJAGRO 2023/10/04 0.43 Sideways BearCross-50MA 480.60 530.00 390.85 -0.19% 7.16% 1.14% 2.97% 2.65% -0.52% -4.18% 0.55% 0.06%
GODREJAGRO 2023/10/23 0.57 Sideways 50MA-Resist 465.30 530.00 390.85 -0.23% -1.03% -0.19% 0.42% -0.18% 3.30% 3.00% 6.72% 11.42%
GODREJAGRO 2023/11/03 0.32 Weak Down 50MA-Resist 472.35 530.00 390.85 2.31% 1.76% 0.19% 0.98% 0.68% 2.71% 5.92% 9.76% 18.60%
GODREJAGRO 2023/11/16 0.63 Weak Down BearCross-50MA 477.55 530.00 390.85 0.70% 1.59% 2.48% 2.68% 5.40% 5.37% 8.90% 17.31% 16.70%
GODREJAGRO 2023/10/18 1.93 Sideways BearCross-50MA 478.10 530.00 390.85 0.65% 0.42% -2.68% -2.90% -3.68% -2.59% -0.23% 2.36% 5.99%
GODREJAGRO 2023/10/20 0.49 Sideways 50MA-Resist 480.10 530.00 390.85 -3.08% -3.30% -4.08% -3.27% -2.68% 0.66% -0.51% 4.84% 6.94%
GODREJAGRO 2023/11/07 0.92 Weak Down BearCross-50MA 480.65 530.00 390.85 -1.54% -0.76% -1.06% -0.62% -0.29% 2.02% 4.31% 8.41% 14.28%
GODREJAGRO 2023/11/08 0.97 Weak Down BearCross-50MA 473.25 530.00 390.85 0.79% 0.49% 0.93% 1.27% 0.91% 6.36% 6.33% 10.95% 15.73%
GODREJAGRO 2023/11/17 0.99 Weak Down 50MA-Resist 480.90 530.00 390.85 0.88% 1.77% 1.97% 4.67% 3.25% 5.38% 8.35% 13.83% 17.28%
GODREJAGRO 2023/11/13 0.49 Weak Down 50MA-Resist 477.65 530.00 390.85 0.33% -0.02% 0.68% 1.57% 2.46% 5.19% 7.48% 17.06% 14.02%
GODREJAGRO 2023/11/15 0.79 Weak Down 50MA-Resist 479.25 530.00 390.85 -0.35% 0.34% 1.23% 2.12% 2.32% 4.61% 8.18% 17.24% 16.32%
GODREJAGRO 2023/11/09 0.86 Weak Down 50MA-Resist 477.00 530.00 390.85 -0.30% 0.14% 0.47% 0.12% 0.82% 4.10% 6.24% 13.23% 15.07%
GODREJAGRO 2023/10/16 0.57 Sideways 50MA-Support 485.90 530.00 390.85 0.33% -1.61% -0.97% -1.19% -4.24% -4.41% -1.08% -1.03% 3.18%
GODREJAGRO 2023/10/19 0.55 Sideways 50MA-Resist 481.20 530.00 390.85 -0.23% -3.30% -3.52% -4.30% -3.49% -1.84% -1.17% 1.90% 6.50%
GODFRYPHLP 2023/11/15 0.37 Weak Down 50MA-Resist 2094.75 2405.00 1620.00 -0.36% -0.35% -0.82% -1.35% -1.71% -3.35% 0.45% -1.16% 0.67%
GODFRYPHLP 2023/10/25 0.49 Strong Up 50MA-Resist 2063.20 2357.80 1620.00 2.07% 4.96% 8.89% 9.73% 14.42% 1.84% 1.17% -2.19% -0.22%
GODFRYPHLP 2023/10/26 0.94 Strong Up 50MA-Resist 2105.85 2357.80 1620.00 2.83% 6.68% 7.51% 12.10% 11.53% -0.87% -0.87% -3.96% -1.14%
GODFRYPHLP 2023/11/08 0.35 Strong Up 50MA-Resist 2101.15 2405.00 1620.00 -0.65% -1.04% -0.70% -0.30% -0.66% -1.69% -1.28% 0.36% -0.15%
GODFRYPHLP 2023/10/06 0.75 Weak Down 50MA-Support 2117.80 2252.20 1620.00 -0.34% 6.89% 5.88% 3.29% 4.49% 5.30% 6.08% -0.79% -2.42%
GODFRYPHLP 2023/10/23 0.66 Strong Up BearCross-50MA 2103.20 2357.80 1620.00 -1.90% 0.13% 2.96% 6.82% 7.65% -0.63% -0.40% -3.33% 0.05%
GODFRYPHLP 2023/11/07 0.45 Strong Up 50MA-Resist 2089.90 2405.00 1620.00 0.54% -0.11% -0.50% -0.17% 0.23% -1.48% -3.13% -0.39% 0.69%
GODFRYPHLP 2023/11/03 2.99 Strong Up BearCross-50MA 2149.00 2405.00 1620.00 -1.49% -2.75% -2.23% -2.86% -3.24% -3.32% -6.10% -2.08% -2.16%
GODFRYPHLP 2023/11/06 0.83 Strong Up 50MA-Resist 2116.95 2405.00 1620.00 -1.28% -0.75% -1.39% -1.78% -1.44% -2.38% -4.46% -2.75% -2.28%
GOCOLORS 2023/10/04 0.60 Sideways BearCross-50MA 1271.50 1404.70 876.05 -1.13% 1.66% 1.07% 1.85% 2.19% 0.51% -0.29% -2.13% -3.15%
GOCOLORS 2023/10/25 2.46 Strong Down 50MA-Resist 1299.15 1404.70 876.05 -2.42% -3.23% -3.81% -4.61% -4.52% -3.68% -6.55% -0.02% 0.19%
GOCOLORS 2023/10/26 1.16 Strong Down BearCross-50MA 1267.75 1404.70 876.05 -0.83% -1.43% -2.24% -2.16% -1.49% -3.16% -2.87% 2.79% 2.51%
GOCOLORS 2023/10/17 0.29 Strong Down BearCross-50MA 1285.60 1404.70 876.05 -0.59% 0.86% 1.99% 1.38% 1.05% -3.52% -2.66% -4.97% 3.48%
GOCOLORS 2023/10/30 0.92 Strong Down 50MA-Resist 1249.60 1404.70 876.05 -0.82% -0.74% -0.06% -0.05% -0.42% -1.26% 0.04% 6.47% 3.99%
GOCOLORS 2023/10/09 0.82 Strong Down 50MA-Resist 1285.10 1404.70 876.05 0.77% 1.10% 0.29% 1.12% 0.34% 1.42% -3.56% -4.47% -1.99%
GOCOLORS 2023/10/27 1.23 Strong Down 50MA-Resist 1257.25 1404.70 876.05 -0.61% -1.43% -1.34% -0.67% -0.66% -1.47% -2.83% 5.75% 1.78%
GOCOLORS 2023/10/18 0.79 Strong Down 50MA-Resist 1278.00 1404.70 876.05 1.46% 2.60% 1.98% 1.65% -0.80% -2.28% -3.94% -2.19% 5.66%
GOCOLORS 2023/10/16 0.37 Strong Down BearCross-50MA 1289.45 1404.70 876.05 -0.30% -0.89% 0.56% 1.69% 1.07% -3.89% -3.00% -4.50% 3.11%
GOCOLORS 2023/10/05 1.34 Strong Down 50MA-Resist 1257.15 1404.70 876.05 2.82% 2.22% 3.01% 3.35% 2.52% 3.14% 0.01% -0.51% -2.82%
GOCOLORS 2023/10/23 1.41 Strong Down BearCross-50MA 1303.30 1404.70 876.05 -0.32% -2.73% -3.53% -4.12% -4.91% -4.03% -5.62% -2.31% 0.93%
GOCOLORS 2023/10/19 1.65 Strong Down 50MA-Resist 1296.65 1404.70 876.05 1.12% 0.51% 0.19% -2.23% -3.04% -3.67% -4.47% -2.86% 2.51%
GOCOLORS 2023/10/12 0.62 Strong Down BearCross-50MA 1288.85 1404.70 876.05 0.82% 0.05% -0.25% -0.84% 0.61% -2.45% -3.09% -4.57% 0.78%
GOCLCORP 2023/10/05 2.43 Weak Up Bullish 493.15 511.00 278.65 4.60% 3.08% 3.66% 7.81% 6.18% 21.30% 27.32% 22.52% 12.42%
GOCLCORP 2023/11/03 0.22 Strong Up Bullish 610.25 640.85 278.65 -4.22% -0.99% -10.00% -9.55% -11.09% -9.15% -9.94% -13.96% -13.33%
GOACARBON 2023/11/16 1.12 Strong Down 50MA-Resist 521.45 682.80 388.00 2.85% 2.06% 2.64% 1.20% 3.12% 6.80% 3.19% 3.58% 9.61%
GOACARBON 2023/10/04 1.54 Sideways 50MA-Resist 532.95 682.80 388.00 0.42% 3.23% 0.68% 2.73% 5.05% 1.72% -5.89% -3.50% 0.63%
GOACARBON 2023/11/15 0.42 Strong Down 50MA-Resist 522.85 682.80 388.00 -0.27% 2.57% 1.79% 2.36% 0.93% 6.84% 3.89% 3.57% 9.36%
GOACARBON 2023/10/05 0.30 Sideways 50MA-Resist 535.20 682.80 388.00 2.79% 0.26% 2.30% 4.61% 4.64% 2.81% -4.95% -3.97% -0.56%
GOACARBON 2023/10/27 0.37 Sideways 200MA-Resist 508.70 682.80 388.00 0.49% 0.84% 0.50% 0.61% 0.51% 1.21% 4.62% 9.81% 5.89%
GOACARBON 2023/10/25 0.62 Weak Up 50MA-Resist 514.70 682.80 388.00 -2.55% -1.17% -0.68% -0.34% -0.67% -0.01% 1.31% 3.51% 4.55%
GOACARBON 2023/10/23 1.10 Weak Up BearCross-50MA 521.55 682.80 388.00 -1.31% -3.83% -2.46% -1.98% -1.65% -1.46% 0.25% 1.88% 4.15%
GOACARBON 2023/10/26 0.60 Weak Up 200MA-Resist 501.55 682.80 388.00 1.43% 1.92% 2.27% 1.93% 2.04% 2.71% 6.93% 11.19% 7.85%
GOACARBON 2023/11/13 0.56 Strong Down 50MA-Resist 519.25 682.80 388.00 0.69% 0.42% 3.28% 2.49% 3.07% 7.40% 4.36% 3.23% 11.77%
GNFC 2023/11/03 0.33 Strong Up Bullish 694.55 707.00 484.45 1.07% -1.61% -0.31% -2.67% -2.74% 1.91% -1.20% 5.65% 6.36%
GNFC 2023/11/07 0.57 Strong Up Bullish 683.40 707.00 484.45 1.32% -1.08% -1.15% -0.52% 3.48% 1.18% 0.50% 5.96% 6.55%
GNA 2023/11/07 0.60 Weak Down BearCross-200MA 429.70 583.25 313.62 -0.90% -2.25% -2.16% -2.43% -0.93% -2.42% -3.29% -0.57% -1.72%
GNA 2023/10/25 1.31 Strong Down BearCross-200MA 427.95 583.25 313.62 0.06% -2.69% -5.34% -8.44% -8.98% -0.49% -1.41% -2.37% 0.47%
GNA 2023/11/08 0.55 Weak Down 200MA-Resist 425.85 583.25 313.62 -1.36% -1.28% -1.55% -0.04% -0.93% -1.55% -1.16% -0.90% -0.19%
GNA 2023/10/27 3.18 Strong Down BearCross-200MA 416.45 583.25 313.62 -2.73% -5.91% -6.47% -1.98% -0.48% 0.95% 0.40% -0.22% 1.33%
GNA 2023/11/15 0.70 Weak Down 200MA-Resist 425.70 583.25 313.62 -0.89% -1.95% -1.79% -1.42% -1.50% -2.38% 1.75% 0.05% 4.56%
GNA 2023/10/16 0.74 Strong Down Neutral 455.35 583.25 313.62 -0.02% 0.57% 0.63% -0.85% -4.62% -13.95% -5.63% -8.33% -8.74%
GNA 2023/10/26 1.07 Strong Down 200MA-Resist 428.20 583.25 313.62 -2.74% -5.39% -8.49% -9.04% -4.67% -1.90% -2.52% -2.46% -0.22%
GMRP&UI 2023/10/23 0.36 Sideways BearCross-50MA 31.95 48.55 14.35 -2.19% -4.07% 0.63% -0.94% -3.29% 6.42% 20.19% 33.80% 43.66%
GMRP&UI 2023/10/30 0.36 Sideways 50MA-Resist 31.65 48.55 14.35 -2.37% -3.32% 1.42% 2.69% 6.00% 15.64% 26.38% 36.02% 68.09%
GMRP&UI 2023/11/20 1.37 Sideways Bullish 40.20 48.55 14.35 -0.50% 4.10% 9.20% 6.34% 4.23% 4.85% 26.12% 31.22%
GMRP&UI 2023/11/06 1.38 Sideways 50MA-Resist 33.55 48.55 14.35 1.34% 6.41% 10.13% 8.79% 9.09% 19.23% 30.55% 43.52% 50.67%
GMRP&UI 2023/10/25 0.49 Sideways 50MA-Resist 31.25 48.55 14.35 -1.92% 2.88% 1.28% -1.12% -2.08% 14.24% 28.96% 34.08% 54.08%
GMRP&UI 2023/11/03 0.50 Sideways 50MA-Resist 32.50 48.55 14.35 3.23% 4.62% 9.85% 13.69% 12.31% 23.69% 28.92% 41.23% 57.38%
GMRP&UI 2024/01/01 0.96 Sideways Bullish 54.25 57.25 14.35 -1.11%
GMRINFRA 2023/12/19 0.31 Weak Up Bullish 75.70 78.90 36.00 -5.81% -3.04% -1.39% -2.31% -3.17%
GMRINFRA 2023/10/18 0.62 Sideways 50MA-Resist 57.80 66.75 35.60 -1.99% -3.29% -6.06% -6.49% -7.44% -3.11% -2.77% -0.43% 7.79%
GMRINFRA 2023/11/15 0.81 Sideways 50MA-Resist 58.00 66.75 35.60 -0.69% 1.21% -0.52% -0.78% -1.12% 3.10% 6.38% 35.00% 38.88%
GMRINFRA 2023/10/17 0.52 Sideways BearCross-50MA 58.65 66.75 35.60 -1.45% -3.41% -4.69% -7.42% -7.84% -7.50% -3.41% -1.62% 3.84%
GMRINFRA 2023/11/13 0.70 Sideways 50MA-Resist 57.25 66.75 35.60 1.31% 0.61% 2.53% 0.79% 0.52% 5.33% 7.16% 35.37% 33.28%
GMRINFRA 2023/10/09 1.33 Sideways BearCross-50MA 57.75 66.75 35.60 2.25% 2.68% 2.25% 2.68% 1.73% -5.97% -5.45% -2.68% -0.69%
GMRINFRA 2023/11/16 0.74 Sideways 50MA-Resist 57.60 66.75 35.60 1.91% 0.17% -0.09% -0.43% -0.87% 5.73% 19.62% 31.42% 39.50%
GMRINFRA 2023/11/10 2.96 Sideways 50MA-Resist 57.65 66.75 35.60 -0.69% 0.61% -0.09% 1.82% 0.09% 4.51% 7.72% 33.82% 27.15%
GMMPFAUDLR 2023/10/26 1.10 Strong Down 50MA-Resist 1654.00 1999.00 1376.00 4.76% 5.47% 4.90% 5.76% 7.04% 5.82% -2.85% -8.19% -9.33%
GMMPFAUDLR 2023/11/09 0.49 Strong Down 50MA-Resist 1750.25 1999.00 1376.00 -3.67% -4.24% -5.74% -7.48% -8.20% -12.23% -14.27% -16.03% -9.03%
GMMPFAUDLR 2023/11/07 0.58 Strong Down BearCross-50MA 1729.00 1999.00 1376.00 1.33% 1.23% -2.48% -3.06% -4.59% -11.00% -13.76% -13.26% -6.93%
GMMPFAUDLR 2023/10/17 1.08 Weak Up Bullish 1768.35 1999.00 1376.00 -0.67% 1.80% 1.20% -2.36% -2.98% -1.08% -0.92% -10.60% -15.24%
GMMPFAUDLR 2023/10/06 0.61 Strong Up Bullish 1816.05 1999.00 1376.00 -0.66% 1.16% 1.83% 0.20% -0.16% -1.46% -3.94% -3.53% -12.63%
GMMPFAUDLR 2023/11/08 0.41 Strong Down 50MA-Resist 1752.00 1999.00 1376.00 -0.10% -3.76% -4.34% -5.84% -7.58% -11.45% -14.45% -15.79% -9.28%
GMMPFAUDLR 2023/11/10 0.79 Strong Down 50MA-Resist 1686.05 1999.00 1376.00 -0.59% -2.16% -3.96% -4.70% -6.24% -10.21% -11.18% -11.56% -5.92%
GMMPFAUDLR 2023/10/31 0.30 Strong Down BearCross-50MA 1735.05 1999.00 1376.00 0.82% 2.04% 2.04% 1.85% -0.35% -4.92% -11.31% -13.52% -14.06%
GMMPFAUDLR 2023/10/25 2.06 Sideways BearCross-50MA 1715.65 1999.00 1376.00 -3.59% 0.99% 1.68% 1.13% 1.96% 2.12% -5.62% -11.76% -13.07%
GMDCLTD 2023/12/07 0.36 Strong Up Bullish 422.40 450.00 122.70 -1.47% -3.74% -5.02% -1.73% -2.69% -4.25% -3.65%
GMDCLTD 2023/11/17 0.39 Sideways Bullish 385.95 434.40 122.70 1.37% 1.74% 9.98% 6.89% 0.51% 11.35% 5.35% 0.71% 12.35%
GMDCLTD 2023/12/20 0.72 Weak Up 50MA-Support 388.70 450.00 122.70 4.05% 4.86% 5.84% 5.40% 5.45%
GMDCLTD 2023/12/05 0.49 Strong Up Bullish 427.05 450.00 122.70 1.52% -1.09% -2.54% -4.79% -6.05% -3.30% -4.06%
GMDCLTD 2023/10/30 0.31 Strong Up Bullish 360.35 434.40 122.70 -0.74% -2.34% -10.05% -9.19% -12.47% 7.85% 8.96% 15.76% 15.19%
GMBREW 2023/10/10 6.45 Strong Up Bullish 715.30 808.00 512.00 -0.14% -0.55% -1.73% -2.84% -4.10% -11.95% -9.76% -7.74% -7.77%
GMBREW 2023/11/13 1.17 Strong Down 50MA-Resist 660.70 808.00 512.00 1.23% 0.06% 0.37% 0.73% 1.13% -1.27% 3.01% 2.08% 6.46%
GMBREW 2023/11/07 0.33 Strong Down 50MA-Support 672.05 808.00 512.00 0.52% -0.21% -1.81% -1.69% -0.48% -1.65% -3.00% -0.20% 2.04%
GMBREW 2023/11/10 0.50 Strong Down 50MA-Resist 659.90 808.00 512.00 0.12% 1.36% 0.18% 0.49% 0.86% -1.61% 3.34% 2.16% 7.21%
GMBREW 2023/11/16 0.70 Strong Down 50MA-Resist 661.10 808.00 512.00 0.31% 0.67% 1.07% -0.02% -0.21% -0.79% 1.32% 6.79% 9.05%
GMBREW 2023/11/15 0.87 Strong Down 50MA-Resist 668.85 808.00 512.00 -1.16% -0.85% -0.49% -0.10% -1.18% -2.53% 0.35% 4.81% 5.48%
GMBREW 2023/10/25 0.30 Strong Up 50MA-Resist 629.85 808.00 512.00 -0.67% 1.52% 0.81% 1.33% 2.48% 7.26% 4.96% 3.09% 6.35%
GMBREW 2023/11/09 0.96 Strong Down BearCross-50MA 670.65 808.00 512.00 -1.60% -1.48% -0.27% -1.42% -1.12% -2.18% 0.75% -0.08% 4.53%
GMBREW 2023/10/23 0.37 Strong Up BearCross-50MA 639.85 808.00 512.00 -1.56% -2.23% -0.07% -0.77% -0.25% 5.03% 4.53% 2.53% 4.90%
GLS 2023/10/06 0.57 Sideways 50MA-Resist 625.15 675.00 370.00 -0.25% 1.32% 1.54% 3.26% 4.02% -0.23% -0.86% 0.67% 0.05%
GLS 2023/11/06 0.27 Sideways 50MA-Resist 618.50 675.00 370.00 0.32% 1.75% 1.92% 1.88% 1.45% 1.12% 1.96% 2.67% 2.41%
GLS 2023/10/27 0.40 Sideways 50MA-Resist 625.80 675.00 370.00 -0.96% -0.14% -1.01% -1.23% -0.84% 0.69% -0.03% 0.69% 2.16%
GLS 2023/10/20 0.54 Sideways 50MA-Resist 623.70 675.00 370.00 -0.75% -1.07% -1.19% 0.34% -0.63% -0.83% 0.60% -0.07% 1.85%
GLS 2023/10/17 0.88 Weak Up BearCross-50MA 631.10 675.00 370.00 -1.40% -1.22% -1.17% -1.91% -2.23% -1.85% -0.28% -0.87% 0.92%
GLS 2023/11/03 0.42 Sideways 50MA-Resist 620.55 675.00 370.00 -0.33% -0.01% 1.42% 1.59% 1.54% 0.81% 1.42% 2.35% 4.00%
GLS 2023/11/17 0.38 Sideways 50MA-Resist 626.35 675.00 370.00 -0.12% -0.14% -0.17% -0.49% 1.35% 2.23% 2.68% 1.13% 14.03%
GLS 2023/10/18 1.08 Weak Up BearCross-50MA 622.25 675.00 370.00 0.18% 0.23% -0.51% -0.84% -0.96% -0.67% 1.31% 0.51% 2.90%
GLS 2023/10/30 0.66 Sideways BearCross-50MA 619.80 675.00 370.00 0.83% -0.06% -0.27% 0.12% -0.21% 1.23% 0.91% 2.76% 2.79%
GLS 2023/11/13 0.26 Sideways BearCross-50MA 627.45 675.00 370.00 0.50% 0.86% -0.18% -0.29% -0.32% 0.51% 1.24% 1.01% 4.34%
GLS 2023/11/01 0.31 Sideways 50MA-Resist 619.45 675.00 370.00 -0.22% 0.18% -0.15% 0.17% 1.60% 2.16% 0.61% 2.61% 2.32%
GLS 2023/11/02 0.12 Sideways 50MA-Resist 618.10 675.00 370.00 0.40% 0.06% 0.39% 1.82% 1.99% 1.33% 2.70% 2.77% 3.30%
GLS 2023/11/20 0.40 Sideways 50MA-Resist 625.60 675.00 370.00 -0.02% -0.05% -0.38% 1.47% 0.60% 1.60% 2.19% 2.77%
GLS 2023/10/25 0.45 Sideways 50MA-Resist 617.00 675.00 370.00 -0.11% 1.43% 0.45% 1.29% 0.40% 2.00% 2.57% 2.00% 2.92%
GLS 2023/10/31 0.45 Sideways 50MA-Resist 624.95 675.00 370.00 -0.88% -1.10% -0.70% -1.03% -0.71% 0.90% 0.06% 2.46% 2.49%
GLS 2023/11/07 0.32 Sideways 50MA-Resist 620.50 675.00 370.00 1.43% 1.60% 1.55% 1.12% 1.63% 0.77% 1.55% 3.65% 3.62%
GLS 2023/10/23 0.56 Sideways 50MA-Resist 619.05 675.00 370.00 -0.33% -0.44% 1.09% 0.12% 0.95% 0.23% 1.87% 2.54% 2.60%
GLS 2023/10/19 0.24 Sideways 50MA-Resist 623.40 675.00 370.00 0.05% -0.70% -1.03% -1.14% 0.38% -0.46% 1.07% 0.30% 1.96%
GLS 2023/10/09 0.90 Sideways 50MA-Resist 623.60 675.00 370.00 1.57% 1.79% 3.51% 4.27% 7.10% -0.73% 0.22% 1.09% 0.27%
GLOBUSSPR 2023/11/08 0.63 Strong Down 50MA-Resist 842.15 1327.70 733.45 -3.31% -3.84% -2.94% -2.49% -2.57% 0.23% -0.51% 2.10% 1.28%
GLOBUSSPR 2023/11/07 1.46 Strong Down 50MA-Resist 848.60 1327.70 733.45 -0.76% -4.05% -4.57% -3.68% -3.23% 0.68% -1.11% 3.29% 0.64%
GLOBALVECT 2023/10/25 3.47 Sideways Bullish 90.75 105.65 48.00 -4.63% 0.28% 1.16% 6.28% 7.55% 8.26% 0.17% 16.86% 5.90%
GLOBALVECT 2023/11/29 0.78 Sideways Bullish 101.05 107.80 48.00 -2.82% -2.97% -0.94% -1.43% -2.18% 13.41% 2.67% 28.25%
GLOBALVECT 2023/10/05 0.75 Sideways BearCross-50MA 77.65 96.00 48.00 -0.19% 0.52% 3.41% 3.28% 6.83% 13.39% 17.19% 25.82% 13.20%
GLOBALVECT 2023/12/19 0.87 Weak Up Bullish 108.25 120.05 48.00 -4.16% -2.77% -1.34% 2.36% 22.82%
GLOBALVECT 2023/10/06 0.34 Sideways BearCross-50MA 77.50 96.00 48.00 0.71% 3.61% 3.48% 7.03% 8.13% 13.61% 18.45% 26.77% 18.65%
GLOBALVECT 2023/10/18 1.13 Sideways Bullish 87.25 96.00 48.00 0.92% 0.92% 14.67% 4.01% -0.80% 8.94% 8.02% 5.39% 14.73%
GLOBALVECT 2023/10/04 0.61 Sideways 50MA-Resist 77.00 96.00 48.00 0.84% 0.65% 1.36% 4.29% 4.16% 13.31% 12.40% 27.27% 16.82%
GLOBAL 2023/10/09 1.22 Sideways BearCross-200MA 189.10 265.00 136.30 -0.05% 1.98% 1.16% 1.98% 2.56% -2.62% 0.93% 38.84% 33.05%
GLOBAL 2023/10/04 0.61 Sideways BearCross-200MA 189.05 265.00 136.30 3.68% 2.54% 0.03% -0.03% 2.01% 6.11% -4.02% 7.09% 37.74%
GLOBAL 2023/10/26 0.58 Sideways 50MA-Resist 181.45 265.00 136.30 4.22% 4.79% 5.18% 4.60% 4.77% 44.70% 43.51% 55.77% 76.58%
GLOBAL 2023/10/23 1.59 Sideways BearCross-50MA 184.15 265.00 136.30 -1.76% -1.47% 2.69% 3.26% 3.64% 23.54% 31.44% 38.39% 67.23%
GLOBAL 2023/10/25 0.93 Sideways BearCross-50MA 180.90 265.00 136.30 0.30% 4.53% 5.11% 5.50% 4.92% 44.36% 44.09% 46.30% 71.09%
GLOBAL 2023/12/14 0.55 Strong Up Bullish 322.05 344.80 136.30 -0.50% -2.48% -4.16% -8.55% -3.34% -6.80%
GLOBAL 2023/10/10 0.89 Sideways BearCross-200MA 189.00 265.00 136.30 2.04% 1.22% 2.04% 2.62% 9.15% -4.29% 0.42% 33.28% 36.11%
GLENMARK 2023/11/08 1.69 Strong Down 50MA-Resist 785.95 880.00 369.05 -0.24% -1.03% -7.82% -4.44% -1.93% -1.35% 0.85% 1.45% 6.79%
GLENMARK 2023/10/18 0.36 Weak Down 50MA-Support 799.80 880.00 369.05 -0.83% -2.33% -4.99% -6.13% -6.34% -6.11% -1.96% -2.78% -3.01%
GLENMARK 2023/11/22 1.02 Weak Down 50MA-Resist 776.25 880.00 369.05 -0.12% 1.37% -0.68% -0.79% 0.48% 5.88% 6.80% 8.72%
GLENMARK 2023/11/16 2.59 Weak Down 50MA-Resist 770.75 880.00 369.05 0.67% 1.87% 0.89% 0.71% 0.60% 2.83% 3.27% 6.85% 11.02%
GLENMARK 2023/11/10 0.98 Strong Down 50MA-Resist 777.85 880.00 369.05 -6.87% -3.45% -0.91% -0.24% 0.94% -0.88% 0.15% 6.58% 8.77%
GLENMARK 2023/10/23 0.32 Strong Down 50MA-Resist 759.90 880.00 369.05 -1.20% -1.42% -2.20% -1.28% -1.60% -0.10% -1.16% 3.55% 8.16%
GLENMARK 2023/10/06 0.41 Strong Up 50MA-Resist 793.60 880.00 369.05 -1.16% -0.98% -1.63% -0.18% 0.60% -1.57% -5.48% -0.96% -2.02%
GLENMARK 2023/11/30 0.98 Sideways 50MA-Resist 779.95 880.00 369.05 1.62% -0.54% -0.12% 3.40% 5.38% 6.30% 5.60% 13.96%
GLENMARK 2023/11/17 0.77 Weak Down 50MA-Resist 775.95 880.00 369.05 1.19% 0.21% 0.04% -0.08% 1.41% -0.03% 5.56% 1.79% 14.54%
GLENMARK 2023/11/28 0.64 Sideways BearCross-50MA 771.00 880.00 369.05 -0.12% 1.16% 2.80% 0.62% 1.04% 3.42% 6.82% 10.76%
GLENMARK 2023/11/03 0.61 Strong Down Neutral 746.60 880.00 369.05 1.19% 1.68% 5.27% 5.02% 4.19% 5.17% 3.27% 10.09% 10.31%
GLENMARK 2023/11/20 1.26 Weak Down 50MA-Resist 785.20 880.00 369.05 -0.97% -1.14% -1.25% 0.22% -1.81% -0.78% 1.55% 4.89%
GLENMARK 2023/11/21 0.90 Weak Down 50MA-Resist 777.60 880.00 369.05 -0.17% -0.29% 1.20% -0.85% -0.96% 3.72% 4.47% 7.93%
GLENMARK 2023/10/10 0.31 Weak Up 50MA-Resist 785.85 880.00 369.05 -0.66% 0.81% 1.59% 1.52% 2.01% -4.46% -5.06% -1.02% -1.34%
GLENMARK 2023/10/19 0.16 Weak Down 50MA-Resist 793.15 880.00 369.05 -1.51% -4.19% -5.34% -5.55% -6.30% -5.87% -1.93% -2.13% -1.78%
GLENMARK 2023/12/04 2.43 Weak Up BearCross-50MA 775.75 880.00 369.05 0.43% 3.96% 5.95% 2.60% 5.59% 5.36% 8.79%
GLENMARK 2023/10/20 0.29 Weak Down 50MA-Resist 781.15 880.00 369.05 -2.72% -3.89% -4.10% -4.86% -3.97% -3.29% -7.26% -0.74% 3.25%
GLENMARK 2023/10/09 0.34 Strong Up 50MA-Resist 784.40 880.00 369.05 0.18% -0.47% 0.99% 1.78% 1.71% -3.12% -4.67% -0.04% -1.04%
GLENMARK 2023/12/08 1.62 Strong Up 50MA-Support 795.95 880.00 369.05 2.91% 0.18% 2.06% 4.16% 3.52% 5.45% 7.50%
GLENMARK 2023/11/24 1.62 Sideways 50MA-Resist 786.90 880.00 369.05 -2.02% -2.13% -0.88% 0.72% -1.42% 4.09% 3.86% 8.71%
GLENMARK 2023/11/23 1.07 Weak Down 50MA-Resist 775.35 880.00 369.05 1.49% -0.56% -0.68% 0.59% 2.22% 2.66% 6.27% 9.12%
GLENMARK 2023/11/29 0.64 Sideways 50MA-Resist 770.10 880.00 369.05 1.28% 2.92% 0.73% 1.16% 4.73% 5.49% 2.56% 11.11%
GLENMARK 2023/10/11 0.45 Weak Up 50MA-Resist 780.70 880.00 369.05 1.47% 2.26% 2.19% 2.68% 2.45% -4.05% -3.82% -7.21% 0.79%
GLENMARK 2023/10/12 0.31 Sideways 50MA-Resist 792.20 880.00 369.05 0.78% 0.71% 1.19% 0.96% 0.12% -6.19% -5.76% -5.19% -2.68%
GLENMARK 2023/11/09 1.60 Strong Down BearCross-50MA 784.10 880.00 369.05 -0.80% -7.61% -4.22% -1.70% -1.04% 0.36% -1.06% 3.60% 7.63%
GLENMARK 2023/12/12 0.83 Strong Up Bullish 797.35 880.00 369.05 1.88% 3.98% 3.34% 2.50% 3.29% 6.11%
GLENMARK 2023/10/05 0.41 Strong Up BearCross-50MA 793.20 880.00 369.05 0.05% -1.11% -0.93% -1.58% -0.13% -0.01% -6.31% -4.29% -1.01%
GLAXO 2023/10/23 0.76 Weak Up BearCross-50MA 1463.80 1624.00 1227.00 -0.10% -1.61% -2.01% -2.33% -2.76% -2.90% 6.07% 12.36% 15.37%
GLAXO 2023/11/08 3.86 Strong Down 50MA-Resist 1445.20 1624.00 1227.00 0.29% 1.84% 1.80% 7.44% 9.88% 16.54% 16.12% 16.03% 21.37%
GLAXO 2023/11/10 2.73 Strong Down 50MA-Resist 1471.80 1624.00 1227.00 -0.04% 5.50% 7.89% 7.12% 11.97% 11.70% 14.94% 18.64% 22.96%
GLAXO 2023/11/09 0.53 Strong Down 50MA-Resist 1449.40 1624.00 1227.00 1.55% 1.50% 7.13% 9.56% 8.78% 13.48% 16.99% 19.56% 21.90%
GLAXO 2023/10/05 0.24 Strong Up Bullish 1540.55 1624.00 1227.00 0.94% -0.04% 0.45% -0.48% -1.22% -0.23% -6.89% -7.73% 6.97%
GLAXO 2023/11/13 0.62 Strong Down 50MA-Resist 1471.20 1624.00 1227.00 5.54% 7.94% 7.17% 12.01% 12.84% 11.03% 14.62% 20.58% 25.72%
GLAXO 2023/10/25 1.38 Weak Down 50MA-Resist 1462.35 1624.00 1227.00 -1.51% -1.91% -2.24% -2.67% -3.80% -1.17% 8.59% 12.42% 15.57%
GLAND 2023/12/15 0.24 Strong Up Bullish 1811.90 1857.50 861.00 1.55% 2.60% 0.02% -0.19% 3.06% 5.22%
GLAND 2023/12/20 1.07 Strong Up Bullish 1812.35 1875.00 861.00 -0.21% 3.04% 4.34% 7.44% 6.79%
GLAND 2023/11/10 0.26 Strong Down 50MA-Resist 1627.05 1908.80 861.00 -0.08% -0.63% -0.73% 0.11% 0.13% 9.71% 11.29% 12.45% 19.68%
GLAND 2023/10/18 0.64 Strong Down 50MA-Resist 1609.50 1908.80 861.00 -0.06% -3.14% -5.60% -6.14% -4.47% -7.38% 0.20% 2.72% 12.32%
GLAND 2023/11/13 0.18 Strong Down BearCross-50MA 1625.75 1908.80 861.00 -0.55% -0.65% 0.19% 0.21% 1.69% 10.03% 8.74% 11.45% 19.04%
GLAND 2023/11/09 0.37 Strong Down BearCross-50MA 1612.65 1908.80 861.00 0.89% 0.81% 0.26% 0.16% 1.00% 8.92% 12.10% 11.85% 17.26%
GLAND 2023/10/16 1.39 Strong Down 50MA-Resist 1573.80 1908.80 861.00 1.20% 2.27% 2.20% -0.95% -3.46% -1.77% 5.04% 3.50% 12.76%
GLAND 2023/11/06 2.66 Strong Down 50MA-Resist 1574.85 1908.80 861.00 4.97% 3.20% 2.40% 3.31% 3.23% 4.98% 13.59% 12.88% 15.08%
GLAND 2023/11/08 0.82 Strong Down BearCross-50MA 1625.20 1908.80 861.00 -0.77% 0.11% 0.03% -0.52% -0.61% 5.08% 11.33% 11.38% 14.90%
GLAND 2023/11/01 0.43 Strong Down Neutral 1533.95 1908.80 861.00 -2.82% -1.53% 2.67% 7.77% 5.95% 5.30% 11.33% 18.05% 18.12%
GLAND 2023/11/16 0.50 Strong Down 50MA-Resist 1615.25 1908.80 861.00 0.84% 0.86% 2.36% 6.44% 5.73% 12.02% 10.06% 15.09% 18.03%
GLAND 2023/11/15 0.39 Strong Down BearCross-50MA 1616.80 1908.80 861.00 -0.10% 0.75% 0.77% 2.26% 6.33% 9.76% 9.05% 13.80% 19.03%
GKWLIMITED 2023/11/07 0.11 Strong Up Bullish 1882.95 2018.00 485.25 -1.76% -6.67% -11.33% -13.22% -8.89% -21.62% -15.22% -12.75% -20.44%
GIPCL 2023/11/17 0.87 Weak Down BearCross-50MA 148.20 178.40 70.80 0.13% 1.08% 7.66% 8.84% 5.90% 14.61% 19.64% 8.00% 24.56%
GIPCL 2023/11/07 0.91 Sideways BearCross-50MA 142.10 178.40 70.80 2.36% 2.53% 1.76% 5.84% 6.05% 12.28% 11.65% 24.77% 17.14%
GIPCL 2023/11/20 0.39 Weak Down BearCross-50MA 148.40 178.40 70.80 0.94% 7.51% 8.69% 5.76% 4.01% 13.51% 17.12% 12.16%
GIPCL 2023/11/10 0.33 Sideways 50MA-Resist 144.60 178.40 70.80 4.01% 4.22% 4.46% 2.49% 2.63% 6.74% 16.49% 25.41% 21.06%
GIPCL 2023/12/20 0.81 Weak Up BearCross-50MA 160.05 187.40 70.80 4.00% 4.65% 9.65% 9.37% 10.59%
GIPCL 2023/11/24 1.24 Weak Down Bullish 156.95 178.40 70.80 -1.66% 1.05% 1.08% 5.16% 8.22% 12.97% 11.53% 12.77%
GIPCL 2023/11/09 0.39 Sideways BearCross-50MA 145.70 178.40 70.80 -0.75% 3.23% 3.43% 3.67% 1.72% 7.72% 16.58% 26.08% 20.45%
GIPCL 2023/10/20 0.55 Weak Up Bullish 167.30 178.40 70.80 -9.03% -11.00% -9.18% -8.25% -8.70% -9.18% -10.10% -3.59% 5.98%
GIPCL 2023/12/08 1.04 Weak Up Bullish 177.15 183.90 70.80 0.08% -1.89% 3.70% 2.37% -0.42% -5.45% 2.43%
GINNIFILA 2023/11/10 0.81 Sideways 200MA-Resist 24.85 37.85 16.05 5.23% 3.82% 3.62% 2.21% 12.27% 28.77% 35.01% 21.33% 19.52%
GINNIFILA 2023/11/13 1.29 Sideways 50MA-Resist 26.15 37.85 16.05 -1.34% -1.53% -2.87% 6.69% 10.33% 28.49% 23.33% 17.78% 10.90%
GINNIFILA 2023/11/15 1.04 Sideways BearCross-200MA 25.80 37.85 16.05 -0.19% -1.55% 8.14% 11.82% 11.24% 29.26% 23.64% 23.45% 11.63%
GINNIFILA 2023/11/17 0.84 Sideways BearCross-200MA 25.40 37.85 16.05 9.84% 13.58% 12.99% 24.02% 27.95% 38.19% 14.17% 19.09% 13.19%
GINNIFILA 2023/11/16 1.27 Sideways BearCross-200MA 25.75 37.85 16.05 -1.36% 8.35% 12.04% 11.46% 22.33% 35.92% 17.67% 23.69% 13.40%
GINNIFILA 2023/11/09 0.41 Sideways BearCross-200MA 25.75 37.85 16.05 -3.50% 1.55% 0.19% 0.00% -1.36% 26.21% 36.31% 14.56% 17.48%
GINNIFILA 2023/10/31 1.82 Sideways BearCross-50MA 27.00 37.85 16.05 -3.33% -5.19% 0.37% -2.59% -2.22% -4.44% 6.30% 30.00% 11.67%
GINNIFILA 2023/10/04 0.10 Sideways 200MA-Resist 26.35 37.85 16.05 1.52% 2.47% 0.57% -1.33% -3.23% -5.50% -7.21% -0.19% -3.61%
GINNIFILA 2023/10/17 3.37 Sideways BearCross-200MA 25.35 37.85 16.05 -1.78% -0.39% 4.34% 3.16% 1.18% 2.96% 1.18% 10.06% 38.07%
GINNIFILA 2023/11/03 1.96 Sideways 50MA-Resist 27.10 37.85 16.05 -2.95% -2.58% -5.35% -4.98% -8.30% 2.95% 18.08% 17.71% 17.53%
GINNIFILA 2023/10/09 0.24 Sideways 200MA-Resist 26.50 37.85 16.05 -1.89% -3.77% -5.66% -7.55% -3.02% -1.32% 1.89% -2.83% 8.30%
GINNIFILA 2023/11/06 3.01 Sideways BearCross-50MA 26.30 37.85 16.05 0.38% -2.47% -2.09% -5.51% -0.57% 9.70% 27.76% 15.21% 15.02%
GINNIFILA 2023/10/23 1.90 Sideways BearCross-200MA 26.15 37.85 16.05 -1.91% -6.50% -1.91% 7.84% 3.25% 0.96% -1.34% 24.28% 21.99%
GINNIFILA 2023/10/25 0.54 Sideways 200MA-Resist 25.65 37.85 16.05 -4.68% 0.00% 9.94% 5.26% 1.75% 0.00% 0.39% 24.76% 18.13%
GINNIFILA 2023/10/10 1.26 Sideways 200MA-Resist 26.00 37.85 16.05 -1.92% -3.85% -5.77% -1.15% -2.50% -1.35% 0.38% -4.42% 21.15%
GINNIFILA 2023/11/01 0.51 Sideways BearCross-200MA 26.10 37.85 16.05 -1.92% 3.83% 0.77% 1.15% -1.72% -1.34% 20.69% 28.54% 18.01%
GINNIFILA 2023/10/20 1.66 Sideways 200MA-Resist 26.45 37.85 16.05 -1.13% -3.02% -7.56% -3.02% 6.62% -0.57% -1.13% 19.09% 21.93%
GINNIFILA 2023/11/02 0.85 Sideways 200MA-Resist 25.60 37.85 16.05 5.86% 2.73% 3.12% 0.20% 0.59% -0.78% 26.95% 25.98% 24.41%
GINNIFILA 2023/11/08 1.16 Sideways BearCross-200MA 25.65 37.85 16.05 0.39% -3.12% 1.95% 0.58% 0.39% 22.81% 36.45% 18.71% 16.37%
GINNIFILA 2023/10/05 0.28 Sideways 200MA-Resist 26.75 37.85 16.05 0.93% -0.93% -2.80% -4.67% -6.54% -5.61% -4.11% -1.31% 4.30%
GILLETTE 2023/11/08 1.47 Strong Up Bullish 6338.10 6565.00 4135.25 0.54% 0.56% 1.06% 1.87% 1.11% 0.45% -0.26% -2.03% -3.11%
GILLETTE 2023/10/31 3.32 Weak Up 50MA-Support 6124.30 6415.00 4135.25 2.72% 1.93% 2.06% 2.50% 3.75% 5.43% 4.76% 3.83% -0.12%
GILLETTE 2023/10/06 0.41 Strong Up Bullish 6203.75 6415.00 4135.25 -0.17% -0.83% 0.90% 0.21% 1.93% 1.68% 0.14% 2.17% 3.97%
GILLETTE 2023/11/16 1.36 Strong Up Bullish 6408.65 6565.00 4135.25 -1.10% -0.30% 0.65% 0.12% -0.66% -1.36% -2.66% -3.42% 1.04%
GILLANDERS 2023/10/16 0.04 Weak Up Bullish 93.60 108.05 57.20 -0.16% 1.60% 1.71% 2.78% -2.35% -7.64% 7.75% 12.93% 16.77%
GILLANDERS 2023/10/31 0.07 Sideways 50MA-Support 86.45 108.05 57.20 2.89% 2.95% 5.84% 11.10% 16.66% 10.99% 19.66% 29.03% 41.99%
GILLANDERS 2023/10/23 0.07 Weak Up Bullish 91.40 108.05 57.20 -4.98% -4.92% -3.45% -3.06% -5.42% 10.34% 4.98% 17.18% 30.03%
GICRE 2023/12/20 0.56 Strong Up Bullish 305.50 335.90 127.80 1.67% 2.83% 2.24% 2.68% 2.77%
GICRE 2023/11/02 0.27 Sideways Bullish 227.35 239.50 127.80 -0.26% -1.50% 0.11% 0.90% -1.30% 13.92% 35.08% 29.27% 40.58%
GICRE 2023/10/23 1.59 Sideways BearCross-50MA 215.75 239.50 127.80 2.99% 1.44% 4.70% 4.66% 5.70% 5.49% 4.19% 42.34% 44.08%
GICRE 2023/10/18 0.70 Sideways Bullish 223.85 239.50 127.80 1.27% 0.34% -3.62% -0.74% -2.23% 1.56% 0.25% 18.81% 39.22%
GICRE 2023/10/26 0.92 Sideways 50MA-Resist 218.85 239.50 127.80 3.22% 3.18% 4.20% 4.39% 3.88% 2.54% 18.35% 39.11% 39.34%
GICRE 2023/11/23 0.48 Weak Up Bullish 263.70 272.20 127.80 16.46% 18.22% 15.45% 21.18% 16.38% 15.40% 20.71% 18.96%
GICRE 2023/10/05 0.50 Sideways BearCross-50MA 214.20 239.50 127.80 5.18% 1.07% 2.80% 3.17% 4.44% 5.84% 5.46% 6.26% 22.81%
GICRE 2023/11/09 0.64 Sideways 50MA-Support 224.40 239.50 127.80 0.94% -0.07% 0.18% 7.82% 15.42% 36.85% 38.88% 39.24% 39.19%
GICHSGFIN 2023/10/18 0.55 Weak Up Bullish 211.20 248.00 144.50 -0.85% -2.34% -8.81% -10.13% -9.82% -5.45% -12.62% -12.05% -2.58%
GICHSGFIN 2023/10/25 0.65 Weak Up 50MA-Resist 189.80 248.00 144.50 0.34% 2.53% 3.56% 4.35% 5.19% -2.74% -0.05% 7.77% 9.62%
GICHSGFIN 2023/11/15 1.37 Weak Down Neutral 185.90 248.00 144.50 2.04% 1.86% 0.43% -0.08% 1.37% 8.63% 13.88% 22.38% 15.41%
GICHSGFIN 2023/10/30 0.31 Sideways 50MA-Resist 196.55 248.00 144.50 0.76% 1.58% 1.60% 2.70% -5.11% -5.09% -5.49% 2.14% 13.43%
GICHSGFIN 2023/10/23 0.69 Weak Up BearCross-50MA 192.60 248.00 144.50 -1.45% -1.12% 1.04% 2.05% 2.83% -3.76% -3.48% 4.39% 9.92%
GICHSGFIN 2023/10/31 0.35 Sideways BearCross-50MA 198.05 248.00 144.50 0.81% 0.83% 1.92% -5.83% -6.41% -6.13% -4.85% 3.89% 14.95%
GICHSGFIN 2023/10/27 0.50 Sideways 50MA-Resist 194.60 248.00 144.50 1.00% 1.77% 2.60% 2.62% 3.73% -5.11% -4.06% 3.78% 13.82%
GICHSGFIN 2023/11/20 0.87 Weak Down Neutral 186.70 248.00 144.50 -0.51% 0.94% 0.86% 7.69% 9.56% 8.78% 18.64% 13.74%
GHCLTEXTIL 2023/12/29 0.61 Sideways Neutral 69.65 92.50 58.70 1.01% 3.73%
GHCLTEXTIL 2023/11/29 0.85 Sideways 50MA-Resist 71.70 92.50 58.70 -2.37% -2.58% -2.30% -2.93% 1.26% -0.91% -4.04% -1.88%
GHCLTEXTIL 2023/11/23 1.71 Sideways 50MA-Resist 74.00 92.50 58.70 0.14% -0.34% -3.11% -5.41% -5.61% -1.22% -3.24% -5.81%
GHCLTEXTIL 2023/10/31 0.84 Sideways 50MA-Resist 75.00 92.50 58.70 -2.07% -0.07% -0.20% -3.87% -5.27% -5.93% -3.87% -6.60% -4.33%
GHCLTEXTIL 2023/12/07 2.12 Sideways 50MA-Resist 74.55 92.50 58.70 -1.95% -3.55% -4.83% -4.69% -3.76% -6.64% -6.57%
GHCLTEXTIL 2023/11/01 0.32 Sideways Neutral 73.45 92.50 58.70 2.04% 1.91% -1.84% -3.27% -3.54% -4.36% 0.75% -5.24% -2.52%
GHCLTEXTIL 2023/10/23 1.01 Sideways BearCross-50MA 74.25 92.50 58.70 0.27% -2.29% -1.28% -1.82% 1.01% -4.31% -4.98% -0.20% 0.40%
GHCLTEXTIL 2023/12/08 0.70 Sideways 50MA-Resist 73.10 92.50 58.70 -1.64% -2.94% -2.80% -1.85% -2.05% -5.75% -3.76%
GHCLTEXTIL 2023/11/03 0.91 Sideways 50MA-Resist 74.85 92.50 58.70 -3.67% -5.08% -5.34% -6.88% -6.55% -6.61% -1.47% -0.40% -3.87%
GHCL 2023/11/10 1.67 Strong Down 200MA-Resist 532.25 659.90 464.15 -1.09% -1.23% -2.44% -2.52% 1.63% 1.50% 4.13% 9.02% 5.66%
GHCL 2023/11/13 0.61 Strong Down BearCross-200MA 526.45 659.90 464.15 -0.14% -1.37% -1.44% 2.74% 3.52% 2.82% 10.10% 9.71% 6.37%
GHCL 2023/11/15 0.72 Strong Down BearCross-200MA 525.70 659.90 464.15 -1.23% -1.30% 2.89% 3.67% 2.08% 4.87% 9.63% 8.01% 10.52%
GHCL 2023/10/25 0.92 Weak Down 50MA-Resist 582.40 659.90 464.15 -1.12% 0.57% 0.63% -0.19% -1.24% -7.89% -10.84% -7.24% -1.59%
GHCL 2023/10/23 1.02 Weak Down BearCross-50MA 580.45 659.90 464.15 0.34% -0.78% 0.90% 0.96% 0.15% -3.97% -9.43% -7.27% -0.71%
GHCL 2023/10/31 0.31 Strong Down 50MA-Resist 581.30 659.90 464.15 -1.06% -1.99% -2.25% -2.38% -4.11% -9.56% -7.68% -3.90% -0.18%
GHCL 2023/10/26 1.07 Weak Down Neutral 575.90 659.90 464.15 1.70% 1.76% 0.94% -0.13% -1.07% -8.60% -9.91% -6.01% -0.03%
GHCL 2023/11/09 1.04 Strong Down BearCross-200MA 526.40 659.90 464.15 1.11% 0.01% -0.13% -1.36% -1.43% 2.25% 6.13% 9.37% 8.13%
GHCL 2023/11/16 0.85 Strong Down 200MA-Resist 519.25 659.90 464.15 -0.08% 4.17% 4.96% 3.35% 4.95% 6.72% 10.38% 10.36% 16.75%
GFLLIMITED 2023/12/27 0.77 Sideways BearCross-50MA 98.45 118.45 45.35 -1.27% -1.27% 0.00% -0.86%
GFLLIMITED 2023/11/29 0.65 Sideways Bullish 97.15 118.45 45.35 0.41% 0.41% 1.44% 6.69% 4.73% 0.41% -1.96% 1.34%
GFLLIMITED 2023/11/17 0.75 Sideways Bullish 98.40 118.45 45.35 -0.81% -2.39% 1.83% 0.76% -0.76% 0.15% 0.71% -3.20% -0.81%
GFLLIMITED 2023/12/28 0.43 Sideways 50MA-Resist 97.20 118.45 45.35 0.00% 1.29% 0.41%
GFLLIMITED 2023/11/10 0.26 Sideways Bullish 97.65 118.45 45.35 2.20% 2.00% 1.59% 0.77% -0.05% 0.92% 6.14% 5.02% 0.82%
GFLLIMITED 2023/12/20 1.28 Sideways BearCross-50MA 95.25 118.45 45.35 1.68% 4.93% 6.61% 3.36% 2.05%
GFLLIMITED 2023/12/21 0.42 Sideways 50MA-Resist 96.85 118.45 45.35 3.20% 4.85% 1.65% 0.36% 0.36%
GFLLIMITED 2023/10/20 0.28 Weak Up Bullish 102.45 118.45 45.35 -10.00% -13.27% -8.20% -8.30% -8.69% -5.56% -2.59% -3.22% -0.68%
GFLLIMITED 2023/12/29 0.50 Sideways 50MA-Resist 97.20 118.45 45.35 1.29% 0.41%
GET&D 2023/10/17 0.31 Strong Up Bullish 395.45 450.00 98.55 -2.06% 0.46% -0.62% -5.26% -8.90% -2.02% -2.21% 0.94% 5.51%
GET&D 2023/11/22 0.47 Sideways 50MA-Support 404.45 450.00 98.55 0.88% 2.62% 4.71% 4.59% 5.32% 5.29% 16.96% 16.69%
GET&D 2023/10/27 0.33 Weak Down 50MA-Resist 372.00 450.00 98.55 1.20% 6.25% 4.15% 5.01% 4.99% 4.85% 7.30% 14.50% 15.63%
GET&D 2023/10/25 0.78 Weak Up BearCross-50MA 360.25 450.00 98.55 2.33% 3.26% 4.50% 9.72% 7.55% 7.34% 6.33% 17.56% 19.14%
GET&D 2023/11/16 0.92 Weak Down 50MA-Resist 383.05 450.00 98.55 5.00% 4.20% 7.10% 5.59% 6.51% 8.93% 12.05% 22.71% 37.97%
GET&D 2023/10/26 0.68 Weak Down 50MA-Resist 368.65 450.00 98.55 0.91% 2.12% 7.22% 5.10% 5.97% 5.32% 9.10% 14.74% 17.35%
GET&D 2023/12/01 0.28 Weak Up Bullish 417.25 450.00 98.55 0.60% 1.27% 1.53% 2.06% 2.86% 14.86% 11.13%
GESHIP 2023/10/04 0.22 Strong Up Bullish 840.50 908.00 532.25 -1.65% -0.46% 0.87% 1.22% 1.90% 3.22% -4.97% -7.36% -7.11%
GESHIP 2023/11/02 0.54 Sideways 50MA-Resist 789.45 919.95 532.25 -0.10% -1.37% -2.31% -3.15% -7.11% -1.11% 4.76% 12.47% 16.92%
GESHIP 2023/10/26 0.60 Strong Up BearCross-50MA 798.75 919.95 532.25 3.63% -0.12% -0.56% -0.02% -1.16% -8.19% -2.26% 1.72% 10.03%
GESHIP 2023/10/30 1.28 Sideways 50MA-Resist 797.80 919.95 532.25 -0.44% 0.10% -1.05% -1.14% -2.40% -3.03% -0.21% 8.97% 7.46%
GEPIL 2023/11/03 0.23 Sideways 50MA-Support 174.25 197.70 97.55 2.24% 2.15% 0.69% 0.11% -3.53% 30.59% 29.01% 26.28% 33.17%
GEPIL 2023/11/10 1.04 Sideways 50MA-Resist 168.10 197.70 97.55 2.11% 2.97% 5.03% 26.03% 35.37% 33.73% 30.13% 41.94% 33.19%
GEPIL 2023/12/29 0.72 Sideways Bullish 227.50 254.50 97.55 0.13% -0.62%
GEPIL 2023/10/11 1.22 Sideways 50MA-Resist 170.95 197.70 97.55 3.28% 1.81% 5.97% 7.11% 4.94% -0.79% 2.54% 0.41% 30.48%
GEPIL 2023/10/18 0.86 Sideways Bullish 179.40 197.70 97.55 3.32% 1.34% -3.90% -2.51% -5.46% -2.29% -2.76% 26.70% 25.33%
GEPIL 2023/11/13 0.29 Sideways 50MA-Resist 171.65 197.70 97.55 0.84% 2.85% 23.42% 32.57% 32.42% 33.56% 28.98% 38.04% 33.18%
GEPIL 2023/11/01 0.19 Sideways BearCross-50MA 171.90 197.70 97.55 1.98% 1.37% 3.64% 3.55% 2.07% 2.71% 31.41% 27.25% 37.84%
GEPIL 2023/11/15 0.45 Sideways 50MA-Resist 173.10 197.70 97.55 1.99% 22.39% 31.46% 31.31% 27.44% 31.51% 27.12% 32.09% 31.43%
GEPIL 2023/10/26 0.71 Sideways BearCross-50MA 169.60 197.70 97.55 4.01% 4.60% 3.10% 1.36% 3.36% 2.86% 24.91% 35.17% 38.30%
GEOJITFSL 2023/10/25 0.66 Sideways 50MA-Resist 53.40 59.70 39.15 0.66% 9.93% 10.49% 12.27% 20.88% 24.53% 26.03% 27.53% 27.34%
GEOJITFSL 2023/10/23 1.37 Sideways BearCross-50MA 52.90 59.70 39.15 0.95% 1.61% 10.96% 11.53% 13.33% 20.79% 30.72% 27.79% 26.75%
GEOJITFSL 2023/11/06 0.70 Sideways Bullish 63.15 69.20 39.15 1.19% 5.30% 2.22% 4.43% 7.13% 8.16% 7.60% 7.68% 18.53%
GENUSPOWER 2023/10/23 2.38 Sideways BearCross-50MA 252.95 289.70 78.10 1.92% 0.32% 0.67% -0.91% -2.59% -0.55% -5.53% -4.11% -8.03%
GENUSPOWER 2024/01/01 0.74 Sideways 50MA-Resist 233.50 289.70 78.10 2.85%
GENUSPOWER 2023/10/30 0.53 Sideways 50MA-Resist 250.65 289.70 78.10 -1.70% -1.74% -0.22% -1.36% -0.48% -3.85% -6.48% -7.36% -8.72%
GENUSPOWER 2023/11/03 0.50 Weak Down Neutral 247.25 289.70 78.10 0.89% 1.74% -0.69% 1.23% -3.68% -4.73% -4.73% -5.90% -5.54%
GENUSPOWER 2023/12/28 0.55 Sideways 50MA-Resist 229.35 289.70 78.10 1.16% 1.81% 4.71%
GENUSPOWER 2023/11/06 0.90 Weak Down 50MA-Resist 249.45 289.70 78.10 0.84% -1.56% 0.34% -4.53% -3.39% -6.03% -10.20% -8.52% -10.34%
GENUSPOWER 2023/11/21 1.47 Weak Down Neutral 234.40 289.70 78.10 0.41% 5.23% 3.48% 0.49% -4.44% -0.51% -2.39% -1.39%
GENUSPOWER 2023/10/26 1.44 Sideways 50MA-Resist 253.75 289.70 78.10 0.35% -1.22% -2.90% -2.94% -1.44% -1.36% -8.35% -11.72% -11.63%
GENUSPOWER 2023/12/18 1.80 Weak Down 50MA-Resist 237.40 289.70 78.10 -1.62% -5.79% -1.90% -2.63% -3.94% 1.16%
GENUSPOWER 2023/10/27 0.52 Sideways 50MA-Resist 254.65 289.70 78.10 -1.57% -3.24% -3.28% -1.79% -2.91% -6.48% -7.50% -13.16% -13.00%
GENUSPOWER 2023/10/11 1.65 Sideways Bullish 271.40 289.70 78.10 -2.12% -1.14% -1.97% -2.32% -3.83% -6.50% -7.85% -11.20% -10.63%
GENUSPOWER 2023/12/27 1.28 Sideways 50MA-Resist 235.50 289.70 78.10 -2.61% -1.49% -0.85% 1.97%
GENUSPOWER 2023/12/19 0.56 Weak Down 50MA-Resist 233.55 289.70 78.10 -4.24% -0.28% -1.03% -2.35% 0.83%
GENUSPOWER 2023/10/31 0.58 Sideways 50MA-Resist 246.40 289.70 78.10 -0.04% 1.50% 0.34% 1.24% 2.09% -3.02% -4.48% -4.00% -9.35%
GENUSPOWER 2023/11/08 3.88 Sideways 50MA-Resist 245.55 289.70 78.10 1.93% -3.01% -1.85% -2.69% -4.64% 0.45% -5.44% -9.77% -5.86%
GENUSPAPER 2023/10/18 0.32 Sideways Bullish 20.00 23.50 12.15 -0.25% -1.50% -4.00% -7.25% -7.25% -8.00% 6.00% 7.75% -2.50%
GENSOL 2023/12/12 3.78 Strong Down 50MA-Resist 767.60 944.40 436.75 4.99% 6.40% 3.58% 4.11% 3.19% 0.08%
GENSOL 2023/10/19 0.68 Strong Up Bullish 887.20 944.40 436.75 -2.76% -5.49% -0.61% -2.90% -1.83% -11.03% -9.55% -12.55% -15.05%
GENSOL 2023/12/19 0.71 Weak Down BearCross-50MA 792.05 944.40 436.75 -3.84% -2.83% -2.94% -3.16% -3.00%
GENSOL 2023/12/04 0.68 Strong Down BearCross-50MA 765.10 944.40 436.75 -1.50% -4.06% -3.78% -5.07% -2.40% 4.45% 0.25%
GENSOL 2023/12/01 0.49 Strong Down BearCross-50MA 764.90 944.40 436.75 0.03% -1.47% -4.04% -3.76% -5.05% 3.94% 0.51%
GENSOL 2023/12/20 0.86 Weak Down BearCross-50MA 761.65 944.40 436.75 1.05% 0.94% 0.71% 0.87% 5.90%
GENSOL 2023/12/05 0.79 Strong Down 50MA-Resist 753.65 944.40 436.75 -2.61% -2.32% -3.63% -0.92% 1.85% 5.10% 1.94%
GENESYS 2023/10/04 0.25 Strong Up 200MA-Resist 344.45 564.90 266.00 5.73% 3.50% 1.80% 2.71% 0.83% -0.29% -8.26% -8.91% -9.28%
GENESYS 2023/11/01 1.03 Weak Down Bearish 310.15 564.90 266.00 3.53% 2.53% 1.16% -0.34% -1.40% 1.34% 15.52% 30.13% 35.53%
GENESYS 2023/10/12 0.42 Weak Down 200MA-Resist 347.30 564.90 266.00 3.25% 1.43% -0.06% -1.11% -1.37% -6.64% -8.44% -8.88% 2.78%
GENESYS 2023/10/06 0.43 Weak Up BearCross-200MA 356.50 564.90 266.00 -1.64% -0.76% -2.58% -2.58% 0.59% -2.57% -12.45% -14.22% -13.28%
GENESYS 2023/10/23 1.55 Weak Down BearCross-50MA 323.80 564.90 266.00 -3.41% -2.41% 0.14% -3.61% -2.83% -4.54% -2.27% 9.91% 29.32%
GENESYS 2023/10/09 0.59 Weak Up 200MA-Resist 350.65 564.90 266.00 0.90% -0.96% -0.96% 2.27% 0.46% -7.66% -10.27% -13.13% 3.08%
GENESYS 2023/10/10 0.29 Sideways 200MA-Resist 353.80 564.90 266.00 -1.84% -1.84% 1.36% -0.44% -1.89% -11.60% -12.34% -11.67% 1.27%
GENESYS 2023/10/16 1.33 Weak Down BearCross-200MA 352.25 564.90 266.00 -1.46% -2.50% -2.75% -1.39% -8.08% -10.67% -12.25% -11.28% 17.15%
GENESYS 2023/10/30 0.90 Weak Down Bearish 312.10 564.90 266.00 0.82% -0.62% 2.88% 1.89% 0.53% 1.44% -0.95% 32.30% 37.25%
GENESYS 2023/10/11 0.54 Sideways 200MA-Resist 347.30 564.90 266.00 0.00% 3.25% 1.43% -0.06% -1.11% -9.01% -7.54% -8.84% 2.48%
GENESYS 2023/10/17 0.98 Weak Down 200MA-Resist 347.10 564.90 266.00 -1.05% -1.31% 0.07% -6.71% -9.90% -10.65% -11.90% -10.90% 18.96%
GENCON 2023/10/30 1.52 Sideways 200MA-Support 55.30 69.90 29.85 -2.53% 0.81% -0.27% -3.71% -8.41% -17.81% -24.32% -20.52% -24.68%
GENCON 2023/10/10 0.30 Sideways BearCross-50MA 46.15 69.90 29.85 -1.63% -3.47% -3.68% 3.03% 1.30% 9.32% 20.80% 2.17% -18.09%
GENCON 2023/10/23 2.42 Sideways 50MA-Support 47.35 69.90 29.85 6.55% 14.36% 19.11% 16.79% 13.83% 3.59% -2.85% -16.26% -11.62%
GENCON 2023/10/20 2.98 Sideways 200MA-Resist 51.25 69.90 29.85 -7.61% -1.56% 5.66% 10.05% 7.90% -1.17% -11.32% -26.24% -17.95%
GENCON 2023/10/31 0.77 Sideways BearCross-200MA 53.90 69.90 29.85 3.43% 2.32% -1.21% -6.03% -9.00% -14.66% -26.25% -19.11% -22.36%
GENCON 2023/11/10 0.42 Sideways BearCross-50MA 47.15 69.90 29.85 -3.61% -2.44% -2.86% -2.65% -6.57% -11.77% -9.12% -11.24% -12.41%
GENCON 2023/10/12 1.37 Sideways 50MA-Resist 44.55 69.90 29.85 -0.22% 6.73% 4.94% 7.41% 12.46% 26.60% 19.53% 3.25% -6.62%
GENCON 2023/10/17 2.08 Sideways BearCross-50MA 46.75 69.90 29.85 2.35% 7.17% 9.63% 1.28% 7.91% 19.25% 3.74% -5.78% -5.99%
GENCON 2023/10/13 0.81 Sideways 50MA-Resist 44.45 69.90 29.85 6.97% 5.17% 7.65% 12.71% 15.30% 24.41% 13.95% 3.04% -1.91%
GENCON 2023/10/09 0.60 Sideways 50MA-Resist 45.95 69.90 29.85 0.44% -1.20% -3.05% -3.26% 3.48% 3.05% 17.30% 7.40% -13.49%
GENCON 2023/11/16 0.73 Sideways 50MA-Resist 45.80 69.90 29.85 0.22% -3.82% -8.62% -13.21% -17.47% -4.04% -8.62% -8.30% -8.30%
GENCON 2023/11/13 0.55 Sideways BearCross-50MA 45.45 69.90 29.85 1.21% 0.77% 0.99% -3.08% -7.92% -4.07% -7.48% -10.34% -7.81%
GENCON 2023/10/11 0.96 Sideways BearCross-50MA 45.40 69.90 29.85 -1.87% -2.09% 4.74% 2.97% 5.40% 19.27% 21.48% 0.11% -12.67%
GENCON 2023/11/03 0.32 Sideways BearCross-200MA 53.25 69.90 29.85 -4.88% -7.89% -8.92% -7.32% -11.46% -17.28% -21.88% -21.41% -21.13%
GENCON 2023/11/15 0.50 Sideways 50MA-Resist 46.00 69.90 29.85 -0.43% -0.22% -4.24% -9.02% -13.59% -4.46% -9.02% -9.02% -7.83%
GENCON 2023/11/06 4.89 Sideways 200MA-Resist 50.65 69.90 29.85 -3.16% -4.24% -2.57% -6.91% -10.27% -17.37% -13.92% -17.37% -19.05%
GEECEE 2023/10/26 0.45 Sideways BearCross-50MA 184.95 217.20 121.05 7.08% 7.11% 7.52% 8.65% 7.84% 20.36% 11.92% 13.57% 14.87%
GEECEE 2023/11/06 0.90 Sideways 50MA-Resist 188.95 217.20 121.05 3.63% 3.25% 17.81% 13.28% 12.89% 10.32% 11.17% 12.01% 13.71%
GEECEE 2023/11/03 0.78 Sideways BearCross-50MA 192.05 217.20 121.05 -1.61% 1.95% 1.59% 15.91% 11.46% 8.75% 7.84% 10.96% 19.97%
GEECEE 2023/10/05 0.79 Weak Up Bullish 204.10 217.20 121.05 1.52% -4.83% -5.32% -5.10% -2.16% 1.08% -2.96% -4.07% 2.33%
GEECEE 2023/10/23 0.63 Sideways BearCross-50MA 189.55 217.20 121.05 0.98% -2.43% 4.48% 4.51% 4.91% 3.30% 14.53% 8.26% 12.42%
GATEWAY 2023/10/30 0.71 Sideways 50MA-Support 88.55 93.95 58.55 -1.19% -1.75% -2.09% -0.28% 1.07% 2.65% 23.21% 15.47% 16.88%
GATEWAY 2023/10/31 0.41 Sideways BearCross-50MA 87.50 93.95 58.55 -0.57% -0.91% 0.91% 2.29% 3.09% 10.46% 21.43% 15.83% 17.26%
GATEWAY 2023/11/01 0.27 Sideways BearCross-50MA 87.00 93.95 58.55 -0.34% 1.49% 2.87% 3.68% 3.33% 14.31% 24.48% 17.87% 17.53%
GATEWAY 2023/11/02 0.31 Sideways BearCross-50MA 86.70 93.95 58.55 1.85% 3.23% 4.04% 3.69% 3.69% 15.11% 24.45% 18.97% 17.42%
GARFIBRES 2023/11/06 1.45 Sideways 50MA-Resist 3168.40 3622.75 2650.00 -1.22% -1.16% -0.92% -1.49% -1.31% 1.63% 6.17% 6.95% 4.43%
GARFIBRES 2023/10/25 0.85 Strong Down 50MA-Resist 3134.85 3622.75 2650.00 -0.80% 1.48% 0.22% 0.86% 2.00% -0.11% 0.12% 7.73% 8.09%
GARFIBRES 2023/11/07 1.96 Sideways 50MA-Resist 3129.85 3622.75 2650.00 0.05% 0.30% -0.28% -0.10% 0.03% 1.76% 8.57% 8.62% 7.23%
GARFIBRES 2023/10/05 0.34 Strong Down 50MA-Resist 3157.45 3622.75 2650.00 0.54% -0.06% -0.18% -0.21% -0.13% 0.07% 0.75% -0.87% 1.41%
GARFIBRES 2023/11/08 1.48 Weak Down 50MA-Resist 3131.55 3622.75 2650.00 0.25% -0.33% -0.15% -0.03% 0.23% 3.08% 7.07% 6.20% 7.77%
GARFIBRES 2023/10/19 1.52 Strong Down 50MA-Resist 3159.60 3622.75 2650.00 0.60% -1.99% -0.78% -1.57% 0.68% 0.57% -1.22% 0.80% 4.44%
GARFIBRES 2023/10/12 0.28 Strong Down 50MA-Resist 3153.25 3622.75 2650.00 0.14% 0.06% 1.44% 1.64% 0.20% 0.89% 0.77% -0.71% 7.10%
GARFIBRES 2023/10/23 0.99 Strong Down 50MA-Resist 3096.75 3622.75 2650.00 1.23% 0.42% 2.73% 1.46% 2.10% 1.07% 1.10% 7.60% 9.44%
GARFIBRES 2023/11/16 0.90 Weak Down 50MA-Resist 3138.75 3622.75 2650.00 1.02% 2.02% 2.59% 1.47% 2.84% 6.82% 7.96% 5.16% 6.86%
GARFIBRES 2023/10/06 0.60 Strong Down 50MA-Resist 3174.35 3622.75 2650.00 -0.59% -0.72% -0.74% -0.66% -0.53% 0.13% -1.02% -1.35% 1.44%
GARFIBRES 2023/11/15 0.83 Weak Down 50MA-Resist 3130.75 3622.75 2650.00 0.26% 1.27% 2.28% 2.85% 1.73% 8.54% 8.25% 5.79% 7.51%
GARFIBRES 2023/10/09 1.14 Strong Down BearCross-50MA 3155.60 3622.75 2650.00 -0.13% -0.15% -0.07% 0.06% -0.02% -1.86% 0.19% -0.52% 0.93%
GARFIBRES 2023/10/04 0.68 Strong Down 50MA-Resist 3152.80 3622.75 2650.00 0.15% 0.68% 0.09% -0.04% -0.06% 1.66% -1.36% 0.49% 0.57%
GARFIBRES 2023/10/31 1.96 Sideways 50MA-Resist 3161.75 3622.75 2650.00 1.13% 0.72% 0.50% 0.21% -1.01% -0.98% 0.74% 5.04% 5.03%
GARFIBRES 2023/10/30 0.53 Weak Down 50MA-Resist 3141.85 3622.75 2650.00 0.63% 1.77% 1.36% 1.13% 0.85% -0.48% 2.49% 6.72% 7.74%
GARFIBRES 2023/10/16 0.96 Strong Down 50MA-Resist 3155.00 3622.75 2650.00 1.39% 1.59% 0.15% 0.75% -1.85% 0.21% -0.80% 0.50% 7.71%
GARFIBRES 2023/10/20 0.58 Strong Down 50MA-Resist 3178.60 3622.75 2650.00 -2.58% -1.38% -2.16% 0.08% -1.16% -0.32% -1.63% 1.55% 7.96%
GARFIBRES 2023/10/11 0.38 Strong Down 50MA-Resist 3150.80 3622.75 2650.00 0.08% 0.22% 0.13% 1.52% 1.72% -1.30% 1.07% -0.76% 5.76%
GARFIBRES 2023/10/26 1.13 Weak Down 50MA-Resist 3109.85 3622.75 2650.00 2.29% 1.03% 1.67% 2.82% 2.40% 0.95% 1.96% 8.17% 9.32%
GARFIBRES 2023/11/10 0.65 Weak Down 50MA-Resist 3121.20 3622.75 2650.00 0.18% 0.31% 0.56% 1.58% 2.59% 8.20% 5.73% 6.40% 7.83%
GARFIBRES 2023/10/10 0.46 Strong Down 50MA-Resist 3151.65 3622.75 2650.00 -0.03% 0.05% 0.19% 0.11% 1.49% -0.53% 1.45% -0.97% 2.42%
GARFIBRES 2023/11/09 0.50 Weak Down 50MA-Resist 3139.25 3622.75 2650.00 -0.57% -0.40% -0.27% -0.02% 1.00% 6.14% 5.79% 7.83% 6.11%
GARFIBRES 2023/10/13 0.36 Strong Down 50MA-Resist 3157.65 3622.75 2650.00 -0.08% 1.30% 1.50% 0.06% 0.66% -0.50% 0.34% -0.60% 6.53%
GARFIBRES 2023/11/13 0.52 Weak Down 50MA-Resist 3126.80 3622.75 2650.00 0.13% 0.38% 1.40% 2.41% 2.98% 7.58% 9.75% 7.53% 8.12%
GANGESSECU 2023/11/02 0.12 Sideways 50MA-Resist 118.05 142.90 86.00 0.76% 1.06% -0.08% 2.20% 2.75% 2.58% 13.09% 7.45% 7.20%
GANGESSECU 2023/10/11 0.16 Sideways BearCross-50MA 118.40 142.90 86.00 0.25% 0.93% 2.66% 0.59% 1.82% -7.56% -0.30% 7.35% 12.75%
GANGESSECU 2023/10/06 1.96 Sideways BearCross-50MA 118.20 142.90 86.00 -3.13% 0.42% 0.17% 0.42% 1.10% -0.42% 1.40% 2.07% 6.01%
GANGESSECU 2023/10/31 0.64 Sideways 50MA-Resist 118.75 142.90 86.00 -2.19% -0.59% 0.17% 0.46% -0.67% 5.14% 5.18% 7.37% 6.95%
GANGESSECU 2023/10/09 1.24 Sideways 50MA-Resist 114.50 142.90 86.00 3.67% 3.41% 3.67% 4.37% 6.16% -0.04% 3.71% 5.94% 9.08%
GANGESSECU 2023/11/07 0.28 Sideways 50MA-Resist 117.95 142.90 86.00 2.29% 2.84% 2.12% 7.76% 5.85% 5.89% 9.67% 5.55% 6.44%
GANGESSECU 2023/10/17 1.54 Sideways BearCross-50MA 119.10 142.90 86.00 1.22% 0.25% -1.18% -3.90% -6.47% -2.48% 1.30% 2.98% 10.33%
GANGESSECU 2023/11/15 0.74 Sideways Bullish 124.85 142.90 86.00 -2.44% -3.00% -1.76% 0.36% 0.04% 3.60% 1.48% 1.36% -0.64%
GANGESSECU 2023/11/06 0.59 Sideways 50MA-Resist 119.30 142.90 86.00 -1.13% 1.13% 1.68% 0.96% 6.54% 5.03% 7.42% 4.23% 3.14%
GANGESSECU 2023/11/01 0.29 Sideways 50MA-Resist 116.15 142.90 86.00 1.64% 2.41% 2.71% 1.55% 3.87% 4.86% 16.44% 10.16% 10.03%
GANGESSECU 2023/10/12 0.10 Sideways BearCross-50MA 118.70 142.90 86.00 0.67% 2.40% 0.34% 1.56% 0.59% -0.84% 0.21% 5.18% 9.94%
GANGESSECU 2023/11/03 0.31 Sideways BearCross-50MA 118.95 142.90 86.00 0.29% -0.84% 1.43% 1.98% 1.26% 3.11% 9.71% 6.52% 6.60%
GANGESSECU 2023/10/23 6.51 Sideways 50MA-Resist 114.45 142.90 86.00 -2.66% -4.37% 2.84% 4.72% 3.76% 3.06% 9.09% 16.64% 10.70%
GANGESSECU 2023/10/20 0.74 Sideways 50MA-Resist 117.70 142.90 86.00 -2.76% -5.35% -7.01% 0.00% 1.83% 1.36% 7.99% 14.91% 7.77%
GANGESSECU 2023/10/04 0.22 Sideways BearCross-50MA 116.55 142.90 86.00 5.02% 1.42% -1.76% 1.84% 1.59% 3.43% -6.09% 2.36% 3.90%
GANGESSECU 2023/10/25 0.70 Sideways BearCross-200MA 111.40 142.90 86.00 -1.75% 5.66% 7.59% 6.60% 4.26% 8.30% 9.34% 17.15% 11.62%
GANGESSECU 2023/10/26 0.60 Sideways 200MA-Resist 109.45 142.90 86.00 7.54% 9.50% 8.50% 6.12% 7.86% 10.83% 10.64% 17.09% 13.75%
GANGESSECU 2023/10/19 0.19 Sideways 50MA-Resist 119.40 142.90 86.00 -1.42% -4.15% -6.70% -8.33% -1.42% -0.38% 0.88% 4.61% 7.16%
GANGESSECU 2023/10/10 0.22 Sideways 50MA-Resist 118.70 142.90 86.00 -0.25% 0.00% 0.67% 2.40% 0.34% -6.15% -2.15% 1.47% 13.94%
GANESHHOUC 2023/10/18 1.35 Sideways BearCross-50MA 429.65 492.00 262.10 -3.93% -8.34% -9.95% -11.24% -11.39% -12.93% -13.23% -8.88% -8.91%
GANESHHOUC 2023/10/13 0.31 Sideways BearCross-50MA 435.15 492.00 262.10 1.59% 1.86% -1.26% -5.15% -9.50% -13.57% -13.74% -8.64% -10.16%
GANESHHOUC 2023/11/09 0.33 Strong Down 200MA-Resist 372.80 492.00 262.10 -2.32% -1.33% 2.55% 6.64% 5.45% 2.07% 4.98% 8.69% 3.14%
GANESHHOUC 2023/10/09 0.45 Sideways 50MA-Resist 430.60 492.00 262.10 2.19% 2.25% 2.36% 1.06% 2.66% -10.15% -12.15% -13.42% -10.64%
GANESHHOUC 2023/11/10 0.70 Strong Down 200MA-Resist 364.15 492.00 262.10 1.02% 4.98% 9.17% 7.95% 5.23% 7.94% 5.57% 12.39% 5.82%
GANESHHOUC 2023/11/01 0.46 Strong Down BearCross-200MA 364.25 492.00 262.10 2.70% 3.69% 3.05% 3.20% 2.90% 9.14% 5.31% 5.55% 11.96%
GANESHHOUC 2023/10/06 0.24 Sideways 50MA-Resist 435.40 492.00 262.10 -1.10% 1.07% 1.13% 1.23% -0.06% -9.55% -13.62% -13.92% -10.08%
GANESHHOUC 2023/11/02 0.62 Strong Down 200MA-Resist 374.10 492.00 262.10 0.96% 0.33% 0.48% 0.19% -0.35% 5.08% 1.71% 2.87% 6.07%
GANESHHOUC 2023/10/05 0.44 Sideways 50MA-Resist 436.05 492.00 262.10 -0.15% -1.25% 0.92% 0.97% 1.08% -5.34% -9.06% -13.79% -12.12%
GANESHHOUC 2023/11/13 0.12 Strong Down 200MA-Resist 367.85 492.00 262.10 3.93% 8.07% 6.86% 4.17% 6.43% 6.28% 4.62% 10.86% 6.23%
GANESHHOUC 2023/10/04 0.68 Sideways 50MA-Resist 426.75 492.00 262.10 2.18% 2.03% 0.90% 3.12% 3.18% 0.68% -10.79% -12.04% -7.89%
GANESHHOUC 2023/11/06 0.29 Strong Down BearCross-200MA 375.35 492.00 262.10 0.15% -0.15% -0.68% -2.98% -2.00% 4.30% 4.16% 6.01% 0.63%
GANESHHOUC 2023/10/30 0.90 Weak Down BearCross-200MA 376.10 492.00 262.10 0.58% -3.15% -0.53% 0.43% -0.20% -2.19% 4.09% 4.17% 7.74%
GANESHHOUC 2023/10/19 8.83 Sideways 50MA-Resist 412.75 492.00 262.10 -4.59% -6.26% -7.61% -7.76% -3.92% -8.49% -11.77% -6.77% -6.86%
GANESHHOUC 2023/11/08 0.51 Strong Down BearCross-200MA 374.80 492.00 262.10 -0.53% -2.84% -1.85% 2.00% 6.07% 2.35% 4.54% 8.68% 3.51%
GANESHHOUC 2023/11/07 0.34 Strong Down 200MA-Resist 375.90 492.00 262.10 -0.29% -0.82% -3.13% -2.14% 1.70% 2.37% 2.69% 9.11% 3.99%
GANESHBE 2023/11/17 1.57 Sideways 50MA-Resist 149.20 184.40 132.25 6.27% 2.98% 2.98% 4.09% 4.66% 9.58% 9.38% 0.37% 5.90%
GANESHBE 2023/10/13 1.29 Weak Down 200MA-Resist 150.25 184.40 132.25 1.30% -0.17% 1.40% 0.57% -1.16% -3.29% -4.93% -2.70% 13.14%
GANESHBE 2023/10/16 1.24 Weak Down 200MA-Resist 152.20 184.40 132.25 -1.45% 0.10% -0.72% -2.43% -5.91% -6.90% -5.62% -1.97% 11.83%
GANESHBE 2023/10/18 1.32 Weak Down 200MA-Resist 152.35 184.40 132.25 -0.82% -2.53% -6.01% -9.16% -9.62% -6.43% -6.60% 0.85% 7.32%
GANESHBE 2023/10/17 1.05 Weak Down 200MA-Resist 150.00 184.40 132.25 1.57% 0.73% -1.00% -4.53% -7.73% -5.50% -6.47% 5.70% 8.03%
GANESHBE 2023/10/12 2.24 Weak Down 200MA-Resist 154.10 184.40 132.25 -2.50% -1.23% -2.66% -1.14% -1.95% -6.81% -8.89% -4.74% 8.31%
GANECOS 2023/10/20 0.62 Strong Down 200MA-Resist 951.05 1147.95 799.00 -2.15% -2.48% -2.94% -4.68% -6.01% -9.79% -10.42% 2.64% 0.31%
GANECOS 2023/10/04 0.40 Strong Down BearCross-200MA 967.65 1147.95 799.00 -1.29% -0.76% -0.55% -1.17% -0.95% -3.67% -4.61% -11.34% -4.80%
GANECOS 2023/10/13 0.66 Strong Down 200MA-Resist 948.80 1147.95 799.00 -1.31% -1.82% -1.76% 0.16% 0.24% -5.79% -9.58% -4.01% 5.50%
GANECOS 2023/10/23 1.02 Strong Down 200MA-Resist 930.60 1147.95 799.00 -0.33% -0.81% -2.59% -3.94% -6.23% -8.08% -6.06% 7.37% 4.59%
GANECOS 2023/11/17 0.95 Strong Down 50MA-Resist 921.20 1147.95 799.00 0.15% 4.42% 5.34% 5.97% 8.46% 5.76% 8.91% 8.08% 6.58%
GANECOS 2023/10/09 1.06 Strong Down 200MA-Resist 962.35 1147.95 799.00 -0.63% -0.41% -0.34% -1.41% -2.70% -3.30% -9.32% -13.92% 0.84%
GANECOS 2023/10/19 0.97 Strong Down 200MA-Resist 950.30 1147.95 799.00 0.08% -2.07% -2.40% -2.87% -4.61% -12.74% -10.28% 2.12% 0.95%
GANECOS 2023/10/05 0.95 Strong Down BearCross-200MA 955.15 1147.95 799.00 0.54% 0.75% 0.12% 0.35% 0.41% -0.51% -5.09% -10.44% -3.41%
GANECOS 2023/11/20 0.43 Strong Down 50MA-Resist 922.60 1147.95 799.00 4.27% 5.18% 5.81% 8.30% 7.69% 3.98% 7.49% 6.82%
GANECOS 2023/10/11 0.72 Strong Down 200MA-Resist 958.45 1147.95 799.00 0.06% -1.01% -2.31% -2.81% -2.75% -3.69% -10.99% -11.11% 4.25%
GANECOS 2023/10/12 0.50 Strong Down 200MA-Resist 959.05 1147.95 799.00 -1.07% -2.37% -2.87% -2.81% -0.91% -5.48% -13.53% -8.84% 3.60%
GANECOS 2023/10/27 1.55 Strong Down Neutral 906.50 1147.95 799.00 -1.39% -3.73% -5.53% -5.89% -8.52% -5.94% 1.78% 10.25% 9.40%
GANECOS 2023/10/10 0.90 Strong Down 200MA-Resist 956.30 1147.95 799.00 0.22% 0.29% -0.78% -2.09% -2.59% -3.01% -10.45% -10.84% 2.08%
GANECOS 2023/10/06 0.74 Strong Down 200MA-Resist 960.30 1147.95 799.00 0.21% -0.42% -0.19% -0.13% -1.20% -0.96% -6.91% -13.79% 0.17%
GANDHITUBE 2023/11/13 0.21 Sideways 50MA-Resist 690.90 775.10 456.15 -0.07% 0.07% -1.30% -1.96% -1.54% -0.55% -1.80% -0.48% 5.48%
GANDHITUBE 2023/10/23 1.25 Weak Up BearCross-50MA 696.65 775.10 456.15 -3.27% -1.72% 0.24% 4.64% 5.92% 0.70% -0.89% -3.05% -1.99%
GANDHITUBE 2023/11/15 0.18 Sideways 50MA-Resist 690.45 775.10 456.15 0.13% -1.23% -1.90% -1.48% -2.21% -2.53% -1.11% 0.20% 5.58%
GANDHITUBE 2023/10/26 0.54 Weak Up 50MA-Resist 684.70 775.10 456.15 1.99% 6.47% 7.77% 9.00% 6.21% -0.42% -0.40% 0.35% -0.51%
GANDHITUBE 2023/10/25 0.84 Weak Up 50MA-Resist 673.90 775.10 456.15 1.60% 3.62% 8.18% 9.50% 10.74% 2.40% 2.59% -0.45% 0.81%
GANDHITUBE 2023/11/06 0.47 Strong Up BearCross-50MA 701.20 775.10 456.15 0.05% -1.58% -2.76% -1.47% -1.47% -2.99% -2.01% -3.12% 1.33%
GANDHITUBE 2023/11/16 0.24 Weak Down 50MA-Resist 691.35 775.10 456.15 -1.36% -2.03% -1.61% -2.34% -2.19% -3.03% -1.74% 7.09% 5.00%
GANDHITUBE 2023/11/10 0.57 Sideways 50MA-Resist 690.90 775.10 456.15 0.00% -0.07% 0.07% -1.30% -1.96% -2.90% -2.59% -0.18% 7.50%
GANDHITUBE 2023/11/08 0.76 Weak Up BearCross-50MA 690.10 775.10 456.15 -1.20% 0.12% 0.12% 0.05% 0.18% -2.01% -2.85% -1.80% 7.15%
GANDHITUBE 2023/11/07 0.39 Weak Up 50MA-Resist 701.55 775.10 456.15 -1.63% -2.81% -1.52% -1.52% -1.58% -3.76% -4.07% -2.90% 4.86%
GANDHITUBE 2023/11/09 0.50 Weak Up 50MA-Resist 681.85 775.10 456.15 1.33% 1.33% 1.26% 1.39% 0.01% -0.95% -1.20% 1.59% 11.92%
GANDHITUBE 2023/11/17 0.45 Weak Down 50MA-Resist 681.95 775.10 456.15 -0.67% -0.25% -0.99% -0.84% -0.96% -1.21% -0.11% 4.19% 5.01%
GANDHITUBE 2023/10/27 0.41 Weak Up 50MA-Resist 698.30 775.10 456.15 4.40% 5.67% 6.87% 4.15% 3.32% -1.06% -3.00% -3.62% -2.96%
GANDHAR 2023/12/06 0.00 Strong Down Unknown 270.80 344.05 269.40 0.35% 0.48% 10.23% 12.43% 14.07% 2.33% 0.76%
GALLANTT 2023/10/11 0.58 Sideways 50MA-Resist 88.70 105.00 49.55 0.28% -1.18% 3.38% 5.41% 2.20% -6.26% -3.78% 9.64% 9.30%
GALLANTT 2023/10/06 0.31 Sideways 50MA-Resist 88.80 105.00 49.55 -3.04% -0.17% -0.11% 0.17% -1.30% 0.17% -5.01% 9.85% 10.87%
GALLANTT 2023/10/04 0.48 Sideways 50MA-Resist 88.25 105.00 49.55 0.34% 0.62% -2.44% 0.45% 0.51% 2.72% -5.78% 5.16% 13.03%
GALLANTT 2023/10/18 1.39 Sideways BearCross-50MA 90.65 105.00 49.55 -0.33% -1.88% -5.07% -7.56% -8.27% -5.85% 5.07% 8.60% 6.73%
GALLANTT 2023/10/23 0.87 Sideways 50MA-Resist 86.05 105.00 49.55 -2.61% -3.37% -1.16% -1.98% -1.69% 6.51% 13.95% 12.67% 12.49%
GALLANTT 2023/10/20 0.89 Sideways 50MA-Resist 88.95 105.00 49.55 -3.26% -5.79% -6.52% -4.38% -5.17% 4.33% 9.33% 9.78% 8.38%
GALLANTT 2023/10/19 0.69 Sideways BearCross-50MA 90.35 105.00 49.55 -1.55% -4.76% -7.25% -7.97% -5.87% 3.71% 5.26% 7.53% 7.69%
GALLANTT 2023/12/15 0.96 Sideways Bullish 110.30 119.60 49.55 2.58% 4.40% 12.24% 19.31% 28.24% 62.06%
GALLANTT 2023/10/13 0.59 Sideways 50MA-Resist 87.65 105.00 49.55 4.62% 6.67% 3.42% 3.08% 1.48% -3.76% 5.88% 11.52% 9.07%
GALLANTT 2023/10/12 0.58 Sideways 50MA-Resist 88.95 105.00 49.55 -1.46% 3.09% 5.12% 1.91% 1.57% -4.38% 5.34% 10.23% 8.71%
GALLANTT 2023/10/05 0.45 Sideways 50MA-Resist 88.55 105.00 49.55 0.28% -2.77% 0.11% 0.17% 0.45% 2.03% -3.95% 3.50% 10.28%
GALAXYSURF 2023/10/09 0.76 Strong Down 50MA-Resist 2611.55 3010.00 2221.60 0.72% 1.29% 2.09% 1.97% 1.68% 2.05% 4.53% 8.93% 8.13%
GALAXYSURF 2023/10/05 0.36 Strong Down 50MA-Resist 2651.45 3010.00 2221.60 0.92% -1.50% -0.80% -0.24% 0.55% 1.32% -2.13% 6.39% 3.25%
GALAXYSURF 2023/11/17 0.43 Strong Up Bullish 2837.60 3010.00 2221.60 -3.52% -0.94% -0.48% -1.47% -0.76% -0.92% -3.65% -5.22% -2.55%
GALAXYSURF 2023/10/25 1.04 Weak Down 50MA-Resist 2596.10 3010.00 2221.60 -0.79% -0.04% 0.39% 5.15% 7.82% 9.38% 10.38% 8.00% 6.11%
GALAXYSURF 2023/10/11 0.83 Strong Down 50MA-Resist 2645.20 3010.00 2221.60 0.79% 0.67% 0.39% 0.64% 2.22% -2.63% 6.65% 7.17% 6.46%
GALAXYSURF 2023/10/04 0.83 Strong Down 50MA-Resist 2638.75 3010.00 2221.60 0.48% 1.40% -1.03% -0.32% 0.24% 2.47% -2.39% 8.41% 7.54%
GALAXYSURF 2023/10/10 2.33 Strong Down 50MA-Resist 2630.25 3010.00 2221.60 0.57% 1.36% 1.25% 0.96% 1.21% -1.30% 6.42% 12.25% 6.30%
GALAXYSURF 2023/10/16 0.48 Strong Down BearCross-50MA 2655.55 3010.00 2221.60 0.24% 1.82% 1.16% 0.71% 0.36% 2.79% 6.22% 6.86% 7.26%
GALAXYSURF 2023/10/27 0.35 Weak Down 50MA-Resist 2595.00 3010.00 2221.60 0.44% 5.19% 7.86% 8.71% 9.72% 13.78% 5.50% 9.76% 6.46%
GALAXYSURF 2023/10/30 0.54 Sideways 50MA-Resist 2606.30 3010.00 2221.60 4.74% 7.40% 8.24% 9.24% 9.76% 8.77% 7.85% 7.91% 6.49%
GAIL 2023/11/01 0.87 Sideways 50MA-Resist 117.60 132.45 89.25 3.78% 5.23% 4.93% 6.34% 5.99% 7.48% 6.25% 19.35% 24.02%
GAIL 2023/10/25 0.57 Sideways 50MA-Resist 119.70 132.45 89.25 -1.00% -1.21% -0.84% -0.17% -1.75% 4.14% 5.60% 4.68% 17.25%
GAIL 2023/10/23 1.01 Sideways BearCross-50MA 120.80 132.45 89.25 -0.91% -1.90% -2.11% -1.74% -1.08% 3.52% 5.01% 3.06% 17.59%
GAIL 2023/10/31 1.83 Sideways 50MA-Resist 119.50 132.45 89.25 -1.59% 2.13% 3.56% 3.26% 4.64% 6.15% 3.60% 18.74% 21.80%
GAIL 2023/11/02 0.95 Sideways 50MA-Resist 122.05 132.45 89.25 1.39% 1.11% 2.46% 2.13% 1.72% 3.44% 2.01% 15.20% 18.84%
GAEL 2023/10/30 0.35 Weak Up Bullish 330.30 388.00 224.10 -1.57% -5.50% -1.29% -0.24% 2.98% 5.50% 10.66% 9.75% 15.33%
GABRIEL 2023/11/01 0.46 Weak Up 50MA-Support 325.35 359.35 129.45 2.54% 4.70% 3.30% 3.58% 6.93% 26.77% 21.70% 30.74% 26.39%
GABRIEL 2023/12/28 0.58 Sideways Bullish 395.95 443.95 129.45 -0.72% 1.73% 1.07%
GABRIEL 2023/11/06 0.78 Sideways Bullish 336.10 359.35 129.45 0.27% 3.51% 8.76% 7.66% 9.10% 20.83% 23.16% 23.68% 17.44%
FUSION 2023/10/20 0.47 Sideways 50MA-Resist 597.00 691.00 323.50 -0.99% -6.78% -4.25% 0.48% 1.39% 4.48% -2.88% -2.18% -5.61%
FUSION 2023/11/13 0.68 Sideways 50MA-Resist 579.80 691.00 323.50 2.99% 2.16% 1.94% 1.70% 2.33% -2.17% -2.81% 5.01% -2.57%
FUSION 2023/10/31 0.53 Sideways BearCross-50MA 589.95 691.00 323.50 1.96% 2.18% 4.46% 5.73% -3.57% 1.22% -1.14% -1.67% 1.11%
FUSION 2023/10/10 0.83 Weak Down 50MA-Resist 606.95 691.00 323.50 1.19% 1.09% 1.03% 1.75% 1.38% -8.30% -0.90% -4.95% -3.78%
FUSION 2023/10/23 3.70 Sideways 50MA-Resist 591.10 691.00 323.50 -5.85% -3.29% 1.48% 2.40% -0.19% -3.76% 1.02% -1.75% -3.60%
FUSION 2023/11/07 5.78 Sideways BearCross-50MA 568.90 691.00 323.50 1.01% -0.48% 1.41% 1.92% 4.97% 2.51% -0.95% 0.46% -0.37%
FUSION 2023/11/15 0.97 Sideways 50MA-Resist 597.15 691.00 323.50 -0.80% -1.02% -1.26% -0.64% -2.34% -5.64% -4.58% -0.97% -3.47%
FUSION 2023/11/01 0.76 Sideways 50MA-Resist 601.50 691.00 323.50 0.22% 2.45% 3.70% -5.42% -4.46% -1.52% -2.91% -5.53% 1.22%
FUSION 2023/10/25 4.39 Sideways 50MA-Resist 556.55 691.00 323.50 2.71% 7.78% 8.76% 6.00% 8.08% 3.25% 6.43% 2.65% 3.11%
FUSION 2023/11/17 0.49 Sideways 50MA-Resist 591.05 691.00 323.50 -0.24% 0.38% -1.33% -1.19% -1.74% -1.85% -3.31% -2.48% -1.62%
FUSION 2023/10/19 0.63 Sideways BearCross-50MA 602.50 691.00 323.50 -0.91% -1.89% -7.63% -5.12% -0.44% 2.28% -4.25% -3.20% -5.68%
FUSION 2023/10/27 0.83 Sideways 50MA-Resist 599.85 691.00 323.50 0.91% -1.65% 0.28% 0.49% 2.73% -3.83% -1.70% -6.06% -5.55%
FUSION 2023/11/02 0.26 Sideways BearCross-50MA 602.80 691.00 323.50 2.23% 3.48% -5.62% -4.67% -6.08% -1.95% -3.66% -6.52% -1.90%
FUSION 2023/10/05 1.02 Weak Down 50MA-Resist 591.85 691.00 323.50 -0.20% 0.66% 2.55% 3.78% 3.67% 1.80% 1.35% -3.88% -0.37%
FUSION 2023/11/16 0.37 Sideways BearCross-50MA 592.35 691.00 323.50 -0.22% -0.46% 0.16% -1.54% -1.41% -3.28% -3.12% 0.45% -1.00%
FSL 2023/11/17 0.70 Sideways 50MA-Support 164.45 176.00 96.25 1.22% 0.52% 1.82% 3.41% 3.59% 7.84% 8.30% 8.97% 11.98%
FSL 2023/11/03 0.53 Sideways 50MA-Resist 160.60 176.00 96.25 -0.65% -1.12% -0.12% 0.34% -1.62% 3.64% 5.14% 8.06% 16.50%
FSL 2023/10/25 0.95 Sideways 50MA-Resist 157.05 176.00 96.25 -2.52% -0.64% -0.54% -0.64% -0.73% 2.13% 5.54% 7.51% 11.97%
FSL 2023/11/10 0.94 Sideways 50MA-Resist 158.00 176.00 96.25 1.11% 3.48% 4.91% 4.08% 5.35% 6.87% 9.43% 14.68% 16.36%
FSL 2023/11/06 0.30 Sideways 50MA-Resist 159.55 176.00 96.25 -0.47% 0.53% 1.00% -0.97% 0.13% 3.60% 10.12% 10.22% 12.32%
FSL 2023/11/09 1.04 Sideways 50MA-Resist 161.15 176.00 96.25 -1.95% -0.87% 1.46% 2.85% 2.05% 5.71% 10.05% 9.59% 15.54%
FSL 2023/10/23 1.19 Sideways BearCross-50MA 159.90 176.00 96.25 -1.78% -4.25% -2.41% -2.31% -2.41% -0.69% 2.25% 6.54% 8.54%
FSL 2023/11/08 1.07 Sideways 50MA-Resist 160.40 176.00 96.25 0.47% -1.50% -0.41% 1.93% 3.34% 6.02% 10.04% 9.26% 15.34%
FORTIS 2023/10/23 0.38 Sideways BearCross-50MA 325.05 352.50 245.50 1.15% -1.52% 0.00% 0.57% -0.65% 3.88% 10.48% 12.75% 18.61%
FORTIS 2023/11/17 0.44 Weak Up Bullish 356.30 373.15 245.50 1.19% 4.52% 2.57% 2.50% 2.86% 8.71% 8.35% 9.95% 22.23%
FORTIS 2023/11/02 0.23 Sideways 50MA-Resist 330.10 352.50 245.50 1.21% 1.06% 2.29% 3.07% 3.67% 7.94% 11.03% 16.92% 18.86%
FORTIS 2023/11/15 1.93 Weak Up Bullish 359.10 373.15 245.50 0.86% -0.78% 0.40% 3.70% 1.77% 7.49% 7.37% 9.26% 16.74%
FORTIS 2023/10/31 0.27 Sideways 50MA-Resist 322.95 352.50 245.50 1.35% 2.21% 3.45% 3.30% 4.55% 11.19% 13.16% 19.94% 22.65%
FORTIS 2023/10/06 0.59 Sideways 50MA-Resist 327.90 352.50 245.50 0.81% 1.68% 1.83% 2.55% 3.23% 1.31% -0.30% 3.77% 13.57%
FORTIS 2023/10/05 2.00 Sideways BearCross-50MA 328.10 352.50 245.50 -0.06% 0.75% 1.62% 1.77% 2.48% 1.74% -0.93% 2.91% 9.89%
FORTIS 2023/10/09 0.99 Sideways 50MA-Resist 330.55 352.50 245.50 0.86% 1.01% 1.72% 2.41% 2.01% -1.66% -2.30% 3.52% 10.56%
FORTIS 2023/11/01 1.44 Sideways 50MA-Resist 327.30 352.50 245.50 0.86% 2.08% 1.92% 3.16% 3.96% 10.66% 11.58% 18.53% 20.44%
FORTIS 2023/10/26 3.16 Sideways 50MA-Resist 320.10 352.50 245.50 1.55% 2.12% 0.89% 2.25% 3.12% 6.90% 11.31% 17.90% 20.60%
FORTIS 2023/10/30 0.49 Sideways 50MA-Resist 326.90 352.50 245.50 -1.21% 0.12% 0.98% 2.20% 2.05% 12.79% 13.92% 17.41% 19.39%
FORTIS 2023/10/25 1.41 Sideways 50MA-Resist 328.80 352.50 245.50 -2.65% -1.14% -0.58% -1.78% -0.46% 3.48% 10.16% 13.52% 16.20%
FOODSIN 2023/10/11 0.85 Weak Up Bullish 208.55 222.20 110.00 -0.91% 0.98% -1.63% -1.51% -5.13% -14.41% -16.06% -13.64% -17.81%
FOODSIN 2023/11/16 0.38 Weak Down 50MA-Resist 180.65 222.20 110.00 -0.19% -4.62% -6.42% -5.84% -4.90% -5.87% -5.26% -7.06% -10.74%
FOODSIN 2023/11/07 0.88 Weak Down BearCross-50MA 180.75 222.20 110.00 0.66% 1.94% -1.02% -0.36% -0.39% -5.89% -6.00% -5.98% -8.77%
FOODSIN 2023/10/16 0.27 Weak Up Bullish 205.15 222.20 110.00 0.12% -3.56% -6.19% -8.46% -15.72% -15.65% -11.89% -12.11% -17.18%
FOODSIN 2023/11/03 0.60 Sideways 50MA-Resist 177.55 222.20 110.00 5.10% 1.80% 2.48% 3.77% 0.76% -2.96% -4.00% -0.48% -5.44%
FOODSIN 2023/11/13 1.01 Weak Down 50MA-Resist 180.10 222.20 110.00 -0.03% 0.31% 0.11% -4.33% -6.14% -5.52% -4.03% -5.97% -10.47%
FOODSIN 2023/11/08 0.76 Weak Down 50MA-Resist 181.95 222.20 110.00 1.26% -1.68% -1.02% -1.04% -0.71% -5.58% -6.54% -7.78% -9.98%
FOODSIN 2023/11/09 1.73 Weak Down 50MA-Resist 184.25 222.20 110.00 -2.90% -2.25% -2.28% -1.95% -2.14% -6.97% -6.30% -6.87% -11.67%
FOODSIN 2023/11/15 1.38 Weak Down 50MA-Resist 180.05 222.20 110.00 0.33% 0.14% -4.30% -6.11% -5.53% -5.64% -1.86% -6.47% -11.11%
FOODSIN 2023/10/23 0.49 Weak Up BearCross-50MA 172.90 222.20 110.00 -3.96% 3.24% 1.27% -0.29% 0.09% 4.54% 4.14% -0.87% 2.20%
FOCUS 2023/10/12 1.22 Weak Up BearCross-50MA 154.20 179.68 46.00 9.50% 7.56% 9.60% 9.60% 11.15% 12.81% 21.21% 21.37% 19.84%
FOCUS 2023/10/04 2.08 Weak Up Bullish 167.20 179.68 46.00 1.17% 6.22% 0.15% 2.03% -2.63% 1.08% -5.41% 11.87% 10.14%
FOCUS 2023/12/21 1.04 Sideways 50MA-Resist 177.75 193.85 52.21 -0.31% 0.79% -0.25% -0.37% -0.51%
FOCUS 2023/12/28 0.95 Sideways 50MA-Resist 177.10 193.85 52.21 -0.14% -0.48% -1.58%
FOCUS 2023/12/29 0.72 Sideways 50MA-Resist 176.85 193.85 52.21 -0.34% -1.44%
FOCUS 2023/12/20 1.48 Sideways BearCross-50MA 170.95 193.85 52.21 3.98% 3.66% 4.80% 3.71% 3.60%
FOCUS 2023/10/26 0.84 Sideways BearCross-50MA 158.15 182.40 46.00 9.99% 11.54% 11.19% 13.75% 19.10% 9.45% 16.44% 17.10% 17.61%
FOCUS 2023/12/11 0.60 Sideways Bullish 186.00 193.85 52.21 -1.64% -2.47% -3.04% -4.03% -3.01% -3.68% -6.29%
FOCUS 2023/12/22 0.56 Sideways BearCross-50MA 177.20 193.85 52.21 1.10% 0.06% -0.06% -0.20% -0.54%
FOCUS 2024/01/01 0.35 Sideways 50MA-Resist 176.25 193.85 55.87 -1.11%
FOCUS 2023/12/27 0.51 Sideways BearCross-50MA 177.30 193.85 52.21 -0.11% -0.25% -0.59% -1.69%
FOCUS 2023/10/25 0.39 Weak Up BearCross-50MA 157.00 182.40 46.00 0.73% 10.80% 12.36% 12.01% 14.59% 15.86% 18.54% 17.71% 19.36%
FMGOETZE 2023/10/19 0.89 Strong Down 50MA-Resist 359.15 432.00 296.45 -0.42% -5.75% -5.18% -6.03% -4.48% -2.42% -0.57% -0.06% 7.94%
FMGOETZE 2023/11/17 0.48 Sideways BearCross-50MA 359.35 432.00 296.45 -0.71% -0.57% -0.11% -0.22% 0.92% 8.57% 2.09% -1.95% 1.06%
FMGOETZE 2023/10/26 0.82 Weak Down 200MA-Resist 337.50 432.00 296.45 1.64% 0.98% 0.61% 0.93% 1.04% 5.94% 6.47% 7.04% 8.70%
FMGOETZE 2023/11/16 0.47 Sideways BearCross-50MA 361.75 432.00 296.45 -0.66% -1.37% -1.23% -0.77% -0.88% 3.68% 3.33% 1.05% 1.12%
FMGOETZE 2023/11/09 2.78 Sideways 50MA-Resist 357.55 432.00 296.45 -0.13% 3.99% 2.63% 1.17% 0.50% 1.43% 9.12% 1.38% 2.96%
FMGOETZE 2023/10/31 0.49 Weak Down BearCross-200MA 339.55 432.00 296.45 0.32% 0.43% 3.21% 3.42% 4.93% 8.07% 5.71% 14.90% 6.36%
FMGOETZE 2023/11/08 0.91 Sideways 50MA-Resist 359.85 432.00 296.45 -0.64% -0.76% 3.32% 1.97% 0.53% -0.36% 4.22% 1.86% 2.32%
FMGOETZE 2023/11/07 0.62 Sideways 50MA-Resist 356.30 432.00 296.45 1.00% 0.35% 0.22% 4.35% 2.99% 0.74% 3.09% 2.96% 1.54%
FMGOETZE 2023/11/10 0.53 Sideways 50MA-Resist 357.10 432.00 296.45 4.12% 2.76% 1.30% 0.63% -0.08% 2.56% 8.56% 1.13% 2.65%
FMGOETZE 2023/10/23 1.44 Strong Down BearCross-200MA 338.50 432.00 296.45 0.61% -0.30% 1.34% 0.68% 0.31% 5.26% 8.40% 7.13% 11.08%
FMGOETZE 2023/10/18 7.74 Strong Down 50MA-Resist 363.65 432.00 296.45 -1.24% -1.65% -6.92% -6.35% -7.19% -6.23% -1.68% -1.75% 7.29%
FLUOROCHEM 2023/10/23 0.53 Strong Down Bearish 2690.30 3595.00 2534.05 0.48% 2.80% 4.07% 1.83% 3.10% 0.08% 4.41% 6.58% 6.41%
FLUOROCHEM 2023/10/05 1.03 Weak Down 50MA-Resist 2892.10 3595.00 2534.05 -1.61% -2.19% -3.24% -0.43% -2.47% -4.77% -3.19% -6.91% -3.57%
FLUOROCHEM 2023/10/16 0.88 Strong Down Bearish 2772.35 3595.00 2534.05 1.20% 0.51% -0.66% -0.43% -2.96% 0.05% -2.88% 1.61% 2.84%
FLUOROCHEM 2023/10/04 2.62 Strong Up BearCross-50MA 2845.00 3595.00 2534.05 1.66% 0.02% -0.57% -1.64% 1.22% -2.05% -2.79% -4.49% -0.99%
FLEXITUFF 2023/11/01 0.02 Sideways 50MA-Resist 41.40 51.45 24.05 0.00% -1.93% -1.93% -3.38% -1.45% 0.48% 10.02% 16.18% 29.35%
FLEXITUFF 2023/11/02 0.04 Sideways 50MA-Resist 41.40 51.45 24.05 -1.93% -1.93% -3.38% -1.45% -1.45% 2.42% 6.40% 16.55% 33.33%
FLEXITUFF 2023/11/03 1.68 Sideways 50MA-Resist 40.60 51.45 24.05 0.00% -1.48% 0.49% 0.49% 2.46% 9.61% 9.11% 21.67% 32.14%
FLEXITUFF 2023/12/19 1.15 Sideways Bullish 53.65 56.00 24.05 -6.90% -6.80% -0.84% -0.56% -2.80%
FLEXITUFF 2023/10/31 0.31 Sideways 50MA-Resist 41.45 51.45 24.05 -0.12% -0.12% -2.05% -2.05% -3.50% -1.57% 8.08% 15.68% 28.11%
FLAIR 2023/12/13 0.00 Strong Down Unknown 383.95 514.40 366.15 -0.77% -2.85% -3.58% -3.37% -6.09% -7.33%
FLAIR 2023/12/28 0.00 Strong Down Unknown 355.80 514.40 346.00 -2.01% -2.46% -3.54%
FLAIR 2023/12/05 0.00 Unknown Unknown 391.30 514.40 388.00 -2.21% -3.69% -4.69% -2.61% -0.66% -5.19% -7.54%
FIVESTAR 2023/11/08 2.12 Strong Up Bullish 773.40 876.55 448.20 1.14% 2.04% 3.10% 4.40% 3.59% 3.89% -5.18% -7.26% -10.83%
FIVESTAR 2023/10/25 0.82 Strong Up BearCross-50MA 722.85 876.55 448.20 -2.03% 1.64% 1.01% 2.22% 2.58% 6.99% 10.83% 5.08% 1.70%
FIVESTAR 2023/10/10 0.61 Weak Down 50MA-Resist 729.10 876.55 448.20 2.51% 2.57% 1.84% 4.05% 7.85% -0.86% 1.70% 8.24% 10.20%
FIVESTAR 2023/10/30 0.71 Strong Up BearCross-50MA 730.15 876.55 448.20 1.20% 1.55% 2.93% 3.05% 6.48% 9.20% 10.06% 0.44% -3.92%
FIVESTAR 2023/10/06 0.51 Strong Down 50MA-Resist 724.40 876.55 448.20 -1.15% 0.65% 3.18% 3.24% 2.51% 4.16% 0.79% 6.76% 10.93%
FIVESTAR 2023/11/16 0.53 Strong Up Bullish 801.15 876.55 448.20 0.46% -1.11% 0.31% -0.09% 0.29% -8.46% -8.24% -10.18% -8.29%
FIVESTAR 2023/10/23 1.15 Strong Up BearCross-50MA 733.05 876.55 448.20 -1.39% -3.40% 0.23% -0.40% 0.80% 6.56% 10.15% 7.26% 3.21%
FIVESTAR 2023/10/05 0.51 Strong Down 50MA-Resist 724.55 876.55 448.20 -0.02% -1.17% 0.63% 3.15% 3.22% 5.25% 1.40% 7.81% 9.34%
FINPIPE 2023/11/03 0.49 Weak Down 200MA-Support 191.75 259.95 149.40 -1.12% -0.47% 0.21% -0.37% -1.02% 5.92% 5.32% 11.84% 11.92%
FINPIPE 2023/10/13 0.52 Weak Down BearCross-50MA 221.75 259.95 149.40 1.31% 2.12% 0.25% 0.52% 1.40% -13.42% -14.50% -8.77% -7.80%
FINPIPE 2023/10/23 2.68 Sideways 50MA-Resist 202.65 259.95 149.40 -4.71% -5.06% -4.10% -5.26% -5.23% -5.82% -5.13% -1.36% 5.82%
FINPIPE 2023/11/17 4.55 Weak Down 50MA-Resist 212.65 259.95 149.40 -4.49% -1.43% -3.53% -6.32% -6.00% -2.59% -0.24% -2.52% -1.79%
FINPIPE 2023/10/19 0.47 Weak Down 50MA-Resist 222.90 259.95 149.40 0.87% -9.08% -13.37% -13.68% -12.81% -13.97% -14.85% -7.96% -7.72%
FINPIPE 2023/10/30 0.71 Weak Down 200MA-Support 192.00 259.95 149.40 0.03% -0.60% 0.31% -0.13% -1.25% -0.08% 9.17% 6.82% 10.29%
FINPIPE 2023/11/09 0.63 Weak Down 200MA-Support 191.05 259.95 149.40 -0.65% 0.42% 0.63% 5.89% 11.31% 4.63% 8.43% 10.83% 10.76%
FINPIPE 2023/10/18 1.46 Weak Down BearCross-50MA 222.30 259.95 149.40 0.27% 1.15% -8.84% -13.14% -13.45% -13.36% -14.06% -5.71% -6.82%
FINOPB 2023/10/16 0.39 Strong Down Neutral 309.50 379.50 183.00 1.83% -0.29% -0.57% -0.63% -5.59% -3.54% -5.53% -14.20% -7.75%
FINOPB 2023/11/17 1.12 Weak Down BearCross-200MA 265.55 379.50 183.00 0.36% -0.32% -1.47% 2.13% 3.82% 4.35% 1.85% -3.20% 0.13%
FINOPB 2023/11/02 4.59 Weak Down 50MA-Resist 291.40 379.50 183.00 -0.39% 0.65% 0.34% -1.70% -3.43% -8.87% -5.39% -2.69% -9.59%
FINEORG 2023/10/20 0.67 Strong Down BearCross-200MA 4750.85 6322.00 4040.00 -1.95% -3.78% -5.50% -3.77% -3.42% -10.17% -9.75% -10.43% -5.93%
FINEORG 2023/10/25 1.31 Strong Down 200MA-Resist 4571.05 6322.00 4040.00 -1.78% 0.02% 0.38% -3.31% -5.88% -7.04% -6.12% -7.60% -2.49%
FINEORG 2023/10/23 1.10 Strong Down BearCross-200MA 4658.00 6322.00 4040.00 -1.87% -3.62% -1.85% -1.50% -5.12% -8.84% -7.94% -9.16% -3.16%
FINEORG 2023/10/19 0.51 Strong Down 50MA-Resist 4806.20 6322.00 4040.00 -1.15% -3.08% -4.89% -6.59% -4.88% -11.72% -12.10% -11.77% -7.93%
FINCABLES 2023/10/26 0.70 Strong Down BearCross-200MA 851.30 1219.00 491.15 2.31% 8.22% 5.32% 8.38% 6.71% 10.43% 7.56% 12.65% 25.61%
FINCABLES 2023/10/06 0.38 Weak Up BearCross-50MA 1072.55 1219.00 491.15 -3.00% -0.96% -2.62% -5.65% -6.90% -12.92% -14.10% -14.10% -13.65%
FINCABLES 2023/10/11 0.78 Weak Down 50MA-Resist 1044.50 1219.00 491.15 -3.11% -4.40% -7.63% -9.11% -11.74% -18.50% -13.03% -11.69% -11.49%
FINCABLES 2023/10/10 0.83 Weak Down 50MA-Resist 1062.20 1219.00 491.15 -1.67% -4.73% -6.00% -9.17% -10.62% -17.74% -13.14% -12.08% -13.84%
FINCABLES 2023/10/09 0.61 Weak Up 50MA-Resist 1040.40 1219.00 491.15 2.10% 0.39% -2.73% -4.03% -7.27% -13.76% -13.83% -9.64% -13.37%
FILATEX 2023/11/02 1.45 Sideways BearCross-50MA 46.60 55.00 30.15 -2.15% 0.64% 5.69% 2.90% 1.72% 12.88% 9.12% 4.08% 3.65%
FILATEX 2023/11/08 0.49 Sideways BearCross-50MA 47.95 55.00 30.15 -1.15% -0.52% -1.46% 0.83% 10.53% 5.84% 2.09% 0.42% -0.10%
FILATEX 2023/11/10 0.37 Sideways 50MA-Resist 47.70 55.00 30.15 -0.94% 1.36% 11.11% 10.27% 9.22% 5.45% 2.94% 0.84% 1.15%
FILATEX 2023/11/09 0.41 Sideways 50MA-Resist 47.40 55.00 30.15 0.63% -0.32% 2.00% 11.81% 10.97% 7.28% 4.64% 2.00% 1.37%
FILATEX 2023/11/15 0.57 Sideways 50MA-Resist 48.35 55.00 30.15 9.62% 8.79% 7.76% 6.41% 6.62% 1.55% 0.10% -0.10% 1.65%
FILATEX 2023/10/26 0.86 Sideways BearCross-50MA 47.05 55.00 30.15 2.13% 2.66% 1.81% 5.42% -0.96% 0.74% 11.80% 5.21% 2.66%
FILATEX 2023/11/13 0.37 Sideways BearCross-50MA 47.25 55.00 30.15 2.33% 12.17% 11.32% 10.26% 8.89% 4.76% 2.65% 1.59% 1.80%
FIEMIND 2023/10/20 1.43 Strong Down 50MA-Resist 1797.50 2113.45 1416.25 -2.05% -5.39% -5.45% -3.46% -1.83% -0.14% 0.85% 12.45% 16.82%
FIEMIND 2023/10/17 0.82 Strong Down 50MA-Resist 1825.35 2113.45 1416.25 -0.70% -0.91% -1.53% -3.55% -6.83% -5.83% -3.70% 1.61% 9.84%
FIEMIND 2023/10/27 0.80 Strong Down 200MA-Resist 1735.35 2113.45 1416.25 1.68% 1.54% -0.95% 3.83% 2.29% 2.51% 6.88% 14.76% 16.18%
FIEMIND 2023/10/25 1.30 Strong Down BearCross-200MA 1700.70 2113.45 1416.25 -0.07% 2.04% 3.75% 3.61% 1.07% 3.36% 6.32% 19.65% 19.48%
FIEMIND 2023/11/07 0.88 Weak Down 50MA-Resist 1809.95 2113.45 1416.25 -2.88% -3.12% -1.72% 0.15% -0.13% 13.18% 10.03% 13.07% 12.87%
FIEMIND 2023/11/16 0.85 Weak Down 50MA-Resist 1808.20 2113.45 1416.25 5.82% 2.57% 12.21% 13.29% 11.78% 10.88% 12.38% 16.74% 13.66%
FIEMIND 2023/10/12 0.41 Strong Down 50MA-Resist 1840.40 2113.45 1416.25 -0.62% -0.15% -0.82% -1.52% -1.73% -5.71% -3.55% -1.78% 10.57%
FIEMIND 2023/11/15 0.83 Weak Down 50MA-Resist 1807.60 2113.45 1416.25 0.03% 5.86% 2.61% 12.24% 13.33% 10.17% 15.69% 14.62% 16.05%
FIEMIND 2023/11/01 0.75 Strong Down BearCross-200MA 1718.90 2113.45 1416.25 4.82% 3.27% 4.42% 5.30% 2.27% 5.20% 17.59% 15.69% 20.98%
FIEMIND 2023/10/16 0.53 Strong Down 50MA-Resist 1837.55 2113.45 1416.25 -0.66% -1.36% -1.57% -2.18% -4.19% -4.11% -1.50% 4.13% 8.38%
FIEMIND 2023/11/03 0.98 Weak Down 50MA-Resist 1775.15 2113.45 1416.25 1.11% 1.96% -0.97% -1.23% 0.21% 4.48% 14.64% 17.80% 18.92%
FIEMIND 2023/10/10 0.95 Strong Down 50MA-Resist 1859.75 2113.45 1416.25 -0.27% -1.04% -1.66% -1.19% -1.85% -8.55% -7.57% -4.35% 8.68%
FIEMIND 2023/10/11 0.42 Strong Down 50MA-Resist 1854.80 2113.45 1416.25 -0.78% -1.40% -0.93% -1.59% -2.28% -8.38% -2.86% -2.27% 9.89%
FIEMIND 2023/10/13 0.76 Strong Down 50MA-Resist 1828.90 2113.45 1416.25 0.47% -0.19% -0.90% -1.11% -1.72% -3.52% -1.86% -1.13% 10.63%
FIEMIND 2023/11/08 2.60 Weak Down BearCross-200MA 1757.90 2113.45 1416.25 -0.26% 1.19% 3.12% 2.83% 2.86% 14.98% 14.06% 14.69% 16.66%
FIEMIND 2023/11/09 0.97 Weak Down BearCross-200MA 1753.40 2113.45 1416.25 1.45% 3.38% 3.09% 3.13% 9.13% 16.25% 13.28% 21.71% 19.74%
FIEMIND 2023/11/13 0.98 Weak Down 50MA-Resist 1812.75 2113.45 1416.25 -0.28% -0.25% 5.56% 2.31% 11.92% 11.62% 15.84% 14.71% 15.75%
FIBERWEB 2023/10/31 1.11 Sideways 50MA-Resist 31.90 41.85 27.05 0.78% 0.00% 0.47% 0.00% 0.16% -0.31% 2.51% 1.10% 6.27%
FIBERWEB 2023/10/30 0.33 Sideways 50MA-Resist 31.40 41.85 27.05 1.59% 2.39% 1.59% 2.07% 1.59% 2.07% -0.64% 3.50% 10.99%
FIBERWEB 2023/10/10 0.19 Sideways 200MA-Resist 32.35 41.85 27.05 0.31% -1.70% 0.31% -0.31% 2.16% -7.11% -0.62% -1.85% 2.32%
FIBERWEB 2023/11/13 0.35 Sideways BearCross-50MA 32.05 41.85 27.05 -0.78% -0.94% -1.09% -1.72% -2.65% 0.94% 0.31% 5.93% 4.68%
FIBERWEB 2023/11/17 1.25 Sideways 50MA-Resist 31.70 41.85 27.05 -0.63% -1.58% 3.15% 4.42% 4.42% 1.74% 9.78% 0.79% 7.57%
FIBERWEB 2023/10/06 1.28 Sideways 200MA-Resist 32.70 41.85 27.05 -1.99% -1.07% -0.76% -2.75% -0.76% -1.99% -3.98% -0.92% -4.59%
FIBERWEB 2023/11/10 0.38 Sideways 50MA-Resist 31.75 41.85 27.05 0.94% 0.16% 0.00% -0.16% -0.79% 2.36% 2.83% 6.77% 7.87%
FIBERWEB 2023/11/07 0.46 Sideways 50MA-Resist 31.95 41.85 27.05 1.41% -0.47% -0.63% 0.31% -0.47% 2.35% 3.60% 8.92% 0.47%
FIBERWEB 2023/11/15 0.58 Sideways BearCross-50MA 31.80 41.85 27.05 -0.16% -0.31% -0.94% -1.89% 2.83% 4.09% 1.26% 3.14% 5.66%
FIBERWEB 2023/10/12 0.68 Sideways 50MA-Support 31.80 41.85 27.05 2.04% 1.42% 3.93% 2.83% 3.46% -2.67% 0.79% 0.00% 2.20%
FIBERWEB 2023/10/20 1.16 Sideways BearCross-200MA 32.05 41.85 27.05 -6.86% -6.24% -5.93% -3.43% -2.03% -0.47% 0.00% 3.28% 0.31%
FIBERWEB 2023/10/17 1.02 Sideways 200MA-Resist 33.05 41.85 27.05 -1.06% -0.45% -3.03% -9.68% -9.08% -2.72% -1.97% -4.69% -1.66%
FIBERWEB 2023/11/20 1.44 Sideways 50MA-Resist 31.50 41.85 27.05 -0.95% 3.81% 5.08% 5.08% 3.17% 3.65% 10.32% 1.90%
FIBERWEB 2023/10/23 1.16 Sideways BearCross-50MA 29.85 41.85 27.05 0.67% 1.01% 3.69% 5.19% 6.87% 7.04% 6.53% 10.89% 7.87%
FIBERWEB 2023/11/02 0.20 Sideways BearCross-50MA 31.90 41.85 27.05 0.47% 0.00% 0.16% 1.57% -0.31% -0.63% 3.76% 0.78% 2.82%
FIBERWEB 2023/11/06 0.73 Sideways BearCross-50MA 31.90 41.85 27.05 0.16% 1.57% -0.31% -0.47% 0.47% -2.19% 1.41% 1.57% 0.16%
FIBERWEB 2023/10/11 0.64 Sideways 200MA-Resist 32.45 41.85 27.05 -2.00% 0.00% -0.62% 1.85% 0.77% -7.09% -1.69% -1.23% 2.00%
FIBERWEB 2023/11/09 0.30 Sideways BearCross-50MA 31.80 41.85 27.05 -0.16% 0.79% 0.00% -0.16% -0.31% 4.09% 1.42% 9.59% 5.66%
FIBERWEB 2023/10/18 0.44 Sideways BearCross-200MA 32.70 41.85 27.05 0.61% -1.99% -8.72% -8.10% -7.80% -2.45% -2.75% -4.59% -1.38%
FIBERWEB 2023/11/16 0.56 Sideways 50MA-Resist 31.75 41.85 27.05 -0.16% -0.79% -1.73% 2.99% 4.25% 2.36% 2.05% 6.30% 8.50%
FEDFINA 2023/12/18 0.00 Weak Up Unknown 146.00 153.60 133.00 -0.34% -3.77% -3.18% -3.39% -3.53% -5.62%
FEDERALBNK 2023/10/16 2.16 Sideways Bullish 148.55 152.60 120.90 -0.10% -1.35% -1.14% -1.82% -3.47% -5.32% -0.84% -0.30% -0.81%
FEDERALBNK 2023/11/03 0.69 Sideways 50MA-Resist 143.50 152.60 120.90 0.42% 2.65% 2.47% 2.82% 4.43% 2.72% 4.49% 7.77% 9.69%
FEDERALBNK 2023/11/02 0.48 Sideways 50MA-Resist 141.45 152.60 120.90 1.45% 1.87% 4.14% 3.96% 4.31% 4.70% 4.21% 9.69% 10.68%
FEDERALBNK 2023/10/25 0.86 Sideways 50MA-Resist 141.85 152.60 120.90 -2.61% -1.62% -0.67% -0.85% -0.95% 3.67% 5.89% 5.71% 8.92%
FEDERALBNK 2023/11/06 0.87 Sideways 50MA-Resist 144.10 152.60 120.90 2.22% 2.05% 2.39% 3.99% 6.11% 1.80% 4.27% 7.22% 6.32%
FEDERALBNK 2023/10/23 1.09 Sideways BearCross-50MA 143.40 152.60 120.90 -1.08% -3.66% -2.68% -1.74% -1.92% 2.72% 4.71% 2.79% 7.85%
FDC 2023/10/12 0.41 Sideways 50MA-Resist 373.10 428.95 245.25 3.28% 4.41% 3.08% 2.85% 0.76% -2.43% -2.88% 2.99% 6.02%
FDC 2023/10/17 0.93 Sideways 50MA-Support 384.60 428.95 245.25 -0.22% -2.25% -3.35% -7.81% -7.55% -5.17% -4.86% 1.16% 3.26%
FDC 2023/10/04 0.55 Sideways 50MA-Support 381.25 428.95 245.25 0.56% 0.01% -2.37% -1.04% -1.63% 0.66% -7.49% -5.44% 1.43%
FDC 2023/10/11 0.53 Sideways 50MA-Resist 375.05 428.95 245.25 -0.52% 2.75% 3.87% 2.55% 2.32% -5.96% -3.16% 2.96% 8.19%
FDC 2023/10/06 0.32 Sideways 50MA-Support 381.30 428.95 245.25 -2.39% -1.05% -1.64% -2.15% 1.06% -2.52% -4.27% -4.04% 2.31%
FDC 2023/10/20 0.49 Sideways 50MA-Resist 371.70 428.95 245.25 -4.61% -4.34% -5.11% -2.06% -1.80% -3.01% 3.89% 9.54% 10.24%
FDC 2023/10/09 0.83 Sideways 50MA-Resist 372.20 428.95 245.25 1.37% 0.77% 0.24% 3.53% 4.66% -4.74% -2.66% 3.72% 10.25%
FDC 2023/11/03 0.67 Weak Down Neutral 362.35 428.95 245.25 -0.51% -0.52% 0.98% 6.54% 6.51% 7.37% 9.16% 13.51% 8.18%
FDC 2023/11/15 0.57 Sideways Bullish 384.25 428.95 245.25 2.07% 0.64% 1.25% 1.52% 6.79% 2.45% 7.04% 2.56% 3.18%
FDC 2023/10/10 0.39 Sideways 50MA-Resist 377.30 428.95 245.25 -0.60% -1.11% 2.13% 3.25% 1.93% -5.76% -3.34% 2.29% 7.91%
FDC 2023/10/19 1.09 Sideways BearCross-50MA 375.95 428.95 245.25 -1.13% -5.69% -5.43% -6.18% -3.17% -3.62% 2.66% 9.15% 7.37%
FCL 2023/11/03 0.34 Weak Down Neutral 296.30 352.40 203.00 1.20% 3.22% 3.37% 6.99% 7.86% 8.22% 20.37% 23.47% 21.55%
FCL 2023/11/17 0.59 Sideways Bullish 326.45 352.40 203.00 -1.78% -2.47% -2.44% -0.06% 10.17% 12.85% 13.14% 4.09% 10.80%
FCL 2023/11/07 0.93 Weak Down 50MA-Resist 305.85 352.40 203.00 0.15% 3.65% 4.50% 5.44% 7.68% 4.14% 18.52% 20.76% 14.65%
FCL 2023/10/23 2.06 Weak Down BearCross-50MA 302.35 352.40 203.00 -3.49% -2.48% -1.34% -2.99% -1.52% 1.16% 8.93% 18.95% 21.00%
FCL 2023/11/01 0.27 Weak Down Neutral 293.60 352.40 203.00 1.11% 0.92% 2.13% 4.17% 4.33% 12.87% 11.12% 23.19% 21.70%
FCL 2023/10/30 0.60 Weak Down Neutral 293.30 352.40 203.00 1.52% 0.10% 1.21% 1.02% 2.23% 9.96% 8.56% 23.37% 24.57%
FCL 2023/10/25 1.40 Weak Down 50MA-Resist 291.80 352.40 203.00 1.05% 2.23% 0.51% 2.04% 0.62% 4.97% 13.57% 22.22% 24.90%
FCL 2023/11/08 0.98 Weak Down 50MA-Resist 306.30 352.40 203.00 3.49% 4.34% 5.29% 7.53% 8.19% 6.51% 18.14% 18.30% 14.22%
FAZE3Q 2023/10/09 0.61 Weak Down 50MA-Resist 367.15 436.95 247.80 -0.30% 3.92% 9.18% 13.13% 30.03% 19.62% 25.44% 20.41% 28.99%
FAZE3Q 2023/10/10 0.25 Weak Down 50MA-Resist 366.05 436.95 247.80 4.23% 9.51% 13.47% 30.42% 30.83% 16.71% 33.81% 21.34% 29.12%
FAZE3Q 2023/10/04 0.24 Weak Down 50MA-Resist 367.10 436.95 247.80 0.38% 2.44% 0.01% -0.29% 3.94% 27.00% 28.96% 28.98% 25.17%
FAZE3Q 2023/10/23 0.73 Strong Up Bullish 439.20 540.00 247.80 -2.73% 7.79% 5.92% 6.42% 4.86% 1.09% 2.97% 9.85% 3.81%
FAZE3Q 2023/11/16 0.31 Strong Up Bullish 443.60 540.00 247.80 3.58% 0.90% 7.71% 6.76% 6.55% 4.50% 1.81% 1.72% 2.36%
FAZE3Q 2023/10/06 0.20 Weak Down 50MA-Resist 376.05 436.95 247.80 -2.37% -2.66% 1.46% 6.59% 10.45% 26.96% 24.29% 19.66% 27.06%
FAIRCHEMOR 2023/11/07 2.34 Weak Down BearCross-50MA 1131.00 1587.20 904.90 2.08% 3.02% 2.03% 4.45% 4.54% 3.79% 3.26% 4.42% 0.97%
FAIRCHEMOR 2023/10/23 0.62 Strong Down 50MA-Resist 1081.75 1587.20 904.90 1.12% -2.58% 2.74% 3.14% 0.67% 4.55% 9.30% 9.05% 10.14%
FAIRCHEMOR 2023/10/16 0.33 Strong Down 50MA-Resist 1109.95 1587.20 904.90 1.47% 0.91% 0.62% -0.43% -2.54% -1.89% 1.90% 5.13% 5.22%
FAIRCHEMOR 2023/10/31 0.89 Strong Down 50MA-Resist 1089.00 1587.20 904.90 -0.51% 2.27% 3.99% 6.12% 3.86% 8.57% 7.80% 9.42% 5.55%
FAIRCHEMOR 2023/10/30 0.35 Strong Down 50MA-Resist 1115.70 1587.20 904.90 -2.39% -2.90% -0.18% 1.50% 3.59% 5.88% 4.31% 6.09% 4.27%
FAIRCHEMOR 2023/10/11 0.94 Strong Down BearCross-50MA 1113.00 1587.20 904.90 0.66% -0.01% -0.27% 1.19% 0.63% -5.32% 0.06% 6.14% 5.99%
FAIRCHEMOR 2023/10/09 0.69 Strong Up BearCross-50MA 1131.75 1587.20 904.90 0.23% -1.66% -1.01% -1.67% -1.93% -4.42% -3.78% 2.95% 3.72%
FAIRCHEMOR 2023/11/02 1.21 Weak Down 50MA-Resist 1113.70 1587.20 904.90 1.68% 3.77% 1.55% 3.66% 4.62% 4.78% 5.92% 7.67% 5.19%
FAIRCHEMOR 2023/10/18 0.44 Strong Down 50MA-Resist 1120.00 1587.20 904.90 -0.28% -1.33% -3.42% -2.33% -5.91% -0.56% 4.03% 3.91% 6.39%
FAIRCHEMOR 2023/10/05 0.39 Weak Up BearCross-200MA 1154.25 1587.20 904.90 -1.46% -1.95% -1.72% -3.57% -2.94% -3.24% -3.71% -2.01% 0.24%
FAIRCHEMOR 2023/10/27 0.71 Strong Down 50MA-Resist 1111.40 1587.20 904.90 0.39% -2.02% -2.52% 0.21% 1.89% 3.83% 4.11% 5.08% 5.24%
FAIRCHEMOR 2023/10/13 0.44 Strong Down BearCross-50MA 1112.85 1587.20 904.90 -0.26% 1.21% 0.64% 0.36% -0.69% 0.26% 3.85% 4.49% 7.65%
FAIRCHEMOR 2023/10/06 0.44 Weak Up BearCross-200MA 1137.40 1587.20 904.90 -0.50% -0.26% -2.15% -1.50% -2.16% -2.84% -1.91% 1.50% 2.32%
FAIRCHEMOR 2023/10/12 0.61 Strong Down 50MA-Resist 1120.35 1587.20 904.90 -0.67% -0.93% 0.53% -0.03% -0.31% -0.80% 1.08% 5.53% 6.90%
FAIRCHEMOR 2023/10/19 0.27 Strong Down 50MA-Resist 1116.85 1587.20 904.90 -1.05% -3.14% -2.06% -5.65% -0.49% 1.40% 3.33% 5.11% 7.76%
FAIRCHEMOR 2023/10/20 0.23 Strong Down 50MA-Resist 1105.15 1587.20 904.90 -2.12% -1.02% -4.65% 0.57% 0.95% 4.57% 6.89% 6.96% 8.51%
FACT 2023/10/20 0.40 Strong Up Bullish 712.10 774.95 124.00 -7.79% -5.83% -7.89% -5.22% -3.48% 0.92% 2.33% -0.91% 14.18%
FACT 2023/11/24 0.26 Sideways Bullish 700.90 805.00 125.70 2.23% 2.22% 1.16% 4.19% 6.90% 12.15% 15.20% 15.37%
FACT 2023/12/29 0.31 Strong Up Bullish 805.80 861.15 192.00 1.95% 1.87%
EXXARO 2023/11/17 0.92 Sideways 50MA-Resist 127.45 152.00 98.65 -2.55% -2.31% -6.16% -6.71% -9.73% -7.69% -7.30% -9.73% -8.79%
EXXARO 2023/10/23 1.10 Sideways BearCross-50MA 131.05 152.00 98.65 -3.62% -4.20% -1.79% -2.14% -2.90% 0.57% -0.34% -12.21% -10.72%
EXXARO 2023/11/08 0.37 Sideways 50MA-Resist 131.60 152.00 98.65 -2.39% -2.51% -2.36% -0.76% -0.72% -9.65% -8.70% -10.94% -12.73%
EXXARO 2023/11/01 0.54 Sideways 50MA-Resist 126.35 152.00 98.65 -0.75% 0.16% 8.55% 4.31% 4.16% 3.40% -5.90% -6.81% -6.93%
EXXARO 2023/10/11 0.37 Sideways BearCross-50MA 129.10 152.00 98.65 1.36% 7.01% 7.75% 6.62% 6.04% -2.75% -2.87% -0.46% -10.88%
EXXARO 2023/10/10 0.41 Sideways 50MA-Resist 129.15 152.00 98.65 -0.04% 1.32% 6.97% 7.70% 6.58% -2.21% -2.17% -0.66% -7.94%
EXXARO 2023/11/15 0.48 Sideways 50MA-Resist 130.60 152.00 98.65 0.04% -2.41% -4.90% -4.67% -8.42% -10.91% -10.41% -9.23% -11.56%
EXXARO 2023/11/07 1.67 Sideways BearCross-50MA 131.80 152.00 98.65 -0.15% -2.54% -2.66% -2.50% -0.91% -9.26% -11.72% -10.36% -12.06%
EXXARO 2023/11/09 0.79 Sideways 50MA-Resist 128.45 152.00 98.65 -0.12% 0.04% 1.67% 1.71% -0.78% -10.43% -8.41% -9.26% -10.04%
EXXARO 2023/10/09 0.43 Sideways BearCross-50MA 129.05 152.00 98.65 0.08% 0.04% 1.39% 7.05% 7.79% 1.55% -1.39% -0.46% -7.32%
EXXARO 2023/10/25 1.09 Sideways 50MA-Resist 126.30 152.00 98.65 -0.59% 1.90% 1.54% 0.75% 0.04% 4.20% 3.44% -6.37% -7.28%
EXPLEOSOL 2023/10/23 1.02 Strong Down Bearish 1331.20 1777.20 1151.00 -1.80% 0.51% 0.75% -0.32% -0.61% -0.30% -5.64% -1.51% -4.85%
EXPLEOSOL 2023/10/06 1.17 Sideways 200MA-Resist 1379.35 1777.20 1151.00 -0.65% -1.77% -1.28% -1.95% -2.39% -1.39% -3.80% -3.68% -2.31%
EXPLEOSOL 2023/10/10 1.19 Weak Down 200MA-Resist 1354.90 1777.20 1151.00 0.51% -0.18% -0.62% -0.20% 0.95% -3.52% -2.34% -3.60% -3.75%
EXPLEOSOL 2023/10/11 1.37 Weak Down 200MA-Resist 1361.75 1777.20 1151.00 -0.68% -1.12% -0.70% 0.44% -0.12% -1.74% -2.30% -9.75% -3.72%
EXPLEOSOL 2023/10/12 0.87 Weak Down Neutral 1352.50 1777.20 1151.00 -0.45% -0.03% 1.13% 0.56% 0.60% -0.84% -2.25% -7.12% -4.07%
EXPLEOSOL 2023/10/05 0.66 Sideways 200MA-Resist 1380.45 1777.20 1151.00 -0.08% -0.73% -1.85% -1.35% -2.02% -1.44% -2.85% -3.86% -7.63%
EXPLEOSOL 2023/10/09 0.93 Weak Down 200MA-Resist 1370.35 1777.20 1151.00 -1.13% -0.63% -1.30% -1.74% -1.33% -2.86% -3.45% -3.10% -4.65%
EXIDEIND 2023/11/03 0.52 Sideways 50MA-Resist 256.10 279.75 170.50 4.55% 4.69% 4.02% 4.92% 4.71% 10.09% 10.62% 15.13% 19.13%
EXIDEIND 2023/10/20 1.77 Sideways BearCross-50MA 258.05 279.75 170.50 -2.52% -3.06% -4.59% -2.58% -1.45% 3.76% 5.33% 9.90% 12.75%
EXIDEIND 2023/10/10 0.78 Sideways 50MA-Resist 258.40 279.75 170.50 1.78% 2.48% 1.59% 2.34% 4.02% -3.19% -2.30% 3.77% 9.75%
EXIDEIND 2023/10/06 0.94 Sideways 50MA-Resist 259.00 279.75 170.50 -1.54% -0.23% 1.54% 2.24% 1.35% -0.37% -1.81% 2.86% 10.27%
EXIDEIND 2023/10/05 0.59 Sideways 50MA-Resist 256.65 279.75 170.50 0.92% -0.64% 0.68% 2.47% 3.18% 3.43% -2.05% 4.46% 9.86%
EXIDEIND 2023/10/11 1.46 Sideways 50MA-Resist 263.00 279.75 170.50 0.68% -0.19% 0.55% 2.21% 1.54% -6.39% -1.92% 3.35% 7.03%
EXIDEIND 2023/10/04 0.71 Sideways 50MA-Resist 256.65 279.75 170.50 0.00% 0.92% -0.64% 0.68% 2.47% 4.05% -4.07% 4.32% 9.53%
EXIDEIND 2023/10/13 0.98 Sideways BearCross-50MA 262.50 279.75 170.50 0.74% 2.40% 1.73% 1.12% -1.70% -3.12% 2.00% 3.68% 8.59%
EXCELINDUS 2023/11/07 1.75 Sideways 50MA-Resist 888.60 1240.35 752.00 -0.28% -6.37% -5.01% -5.04% -5.24% -5.69% -6.20% -1.54% 1.57%
EXCELINDUS 2023/11/17 3.36 Weak Down Bearish 829.35 1240.35 752.00 0.43% 0.08% 1.04% 0.55% 0.65% 3.01% 5.50% 2.56% 14.01%
EXCELINDUS 2023/10/16 1.61 Strong Down 50MA-Resist 892.20 1240.35 752.00 1.10% 0.40% -1.19% -2.08% -2.79% -4.39% -0.40% -7.04% -6.57%
EVERESTIND 2023/11/16 1.40 Weak Down 50MA-Resist 1158.20 1374.95 697.00 2.27% 3.70% 5.97% 5.47% 3.77% -1.55% 3.19% 10.07% 18.40%
EVERESTIND 2023/10/27 0.69 Strong Up Bullish 1190.40 1374.95 697.00 -1.95% -1.17% -0.28% 3.65% 1.18% 0.45% 0.89% -4.12% 1.55%
EVERESTIND 2023/11/15 1.24 Sideways 50MA-Resist 1147.95 1374.95 697.00 0.89% 3.18% 4.63% 6.92% 6.42% -0.57% 3.20% 12.36% 19.85%
EVERESTIND 2023/11/13 1.30 Strong Up 50MA-Resist 1131.60 1374.95 697.00 1.44% 2.35% 4.67% 6.14% 8.47% 1.90% 0.64% 12.97% 13.64%
EVEREADY 2023/10/12 0.76 Weak Down BearCross-50MA 378.25 441.90 273.35 -0.93% 0.48% -1.11% -1.27% -1.22% -4.47% -5.22% -6.70% -10.77%
EVEREADY 2023/10/09 0.32 Weak Down 50MA-Resist 377.50 441.90 273.35 0.62% 2.34% 0.20% -0.73% 0.68% -6.01% -5.54% -6.53% -7.99%
EVEREADY 2023/10/16 0.76 Weak Down 50MA-Resist 380.05 441.90 273.35 -1.58% -1.74% -1.68% -1.72% -6.64% -6.17% -6.12% -8.89% -10.91%
EVEREADY 2023/10/13 0.64 Weak Down 50MA-Resist 374.75 441.90 273.35 1.41% -0.19% -0.35% -0.29% -0.33% -4.75% -4.12% -7.18% -9.87%
EVEREADY 2023/10/10 0.65 Weak Down 50MA-Resist 379.85 441.90 273.35 1.71% -0.42% -1.34% 0.05% -1.53% -7.04% -5.32% -8.35% -9.78%
ETHOSLTD 2023/10/31 0.67 Strong Down 50MA-Resist 1652.25 1819.20 860.00 0.71% 2.40% 7.05% 3.99% 8.85% 21.72% 21.11% 18.54% 8.90%
ETHOSLTD 2023/10/27 0.84 Strong Down 50MA-Resist 1651.10 1819.20 860.00 0.75% 0.07% 0.78% 2.47% 7.13% 11.28% 20.91% 22.25% 10.57%
ETHOSLTD 2023/11/01 1.55 Strong Down BearCross-50MA 1663.95 1819.20 860.00 1.68% 6.30% 3.26% 8.08% 7.32% 20.51% 21.48% 13.40% 9.07%
ETHOSLTD 2023/10/23 1.71 Weak Down BearCross-50MA 1571.40 1819.20 860.00 2.37% 3.93% 5.07% 5.86% 5.15% 14.45% 27.98% 28.26% 17.79%
ETHOSLTD 2023/10/19 0.82 Strong Up 50MA-Resist 1629.60 1819.20 860.00 1.34% -3.57% -1.28% 0.22% 1.32% 8.54% 12.75% 22.79% 15.79%
ETHOSLTD 2023/10/20 1.35 Sideways 50MA-Resist 1651.45 1819.20 860.00 -4.85% -2.59% -1.11% -0.02% 0.73% 4.04% 16.72% 22.40% 10.14%
ETHOSLTD 2023/12/04 1.93 Strong Up Bullish 1958.50 2144.00 892.15 -3.66% -7.13% -5.49% -5.87% -5.38% -5.10% -1.89%
ETHOSLTD 2023/11/24 0.29 Strong Up Bullish 2015.55 2144.00 876.90 0.16% -0.35% 0.15% 2.61% -2.83% -8.06% -7.79% -0.67%
ETHOSLTD 2023/10/18 0.89 Strong Up BearCross-50MA 1644.70 1819.20 860.00 -0.92% 0.41% -4.46% -2.19% -0.70% 2.87% 10.99% 21.34% 19.08%
ETHOSLTD 2023/10/30 0.61 Strong Down BearCross-50MA 1663.55 1819.20 860.00 -0.68% 0.02% 1.70% 6.32% 3.29% 15.87% 19.96% 24.32% 7.80%
ESTER 2023/10/12 0.46 Sideways 50MA-Resist 94.55 151.20 82.40 -1.22% -1.27% -0.74% -0.79% -1.06% -4.12% -3.23% -8.67% -11.74%
ESTER 2023/10/05 2.08 Sideways 50MA-Resist 95.30 151.20 82.40 2.10% -2.47% -1.73% -1.21% -0.79% -1.84% -4.88% -7.82% -10.44%
ESTER 2023/10/27 0.49 Sideways 50MA-Resist 90.65 151.20 82.40 0.83% 0.94% 0.55% 0.50% 0.94% -4.47% -5.85% 0.11% -0.88%
ESTER 2023/10/31 0.66 Sideways 50MA-Resist 91.50 151.20 82.40 -0.38% -0.44% 0.00% -0.55% -3.99% -5.63% -9.34% -2.35% -3.17%
ESTER 2023/10/18 0.62 Sideways BearCross-50MA 93.80 151.20 82.40 -0.27% 0.43% -3.84% -4.42% -4.37% -2.88% -7.36% -9.06% -4.74%
ESTER 2023/11/02 0.32 Sideways 50MA-Resist 91.10 151.20 82.40 0.44% -0.11% -3.57% -4.01% -4.61% -4.88% -9.71% -0.60% -2.31%
ESTER 2023/11/06 1.21 Sideways 50MA-Resist 91.00 151.20 82.40 -3.46% -3.90% -4.51% -4.84% -4.89% -6.26% 1.48% 0.22% -4.45%
ESTER 2023/10/30 0.51 Sideways 50MA-Resist 91.40 151.20 82.40 0.11% -0.27% -0.33% 0.11% -0.44% -5.31% -6.67% -1.53% -1.86%
ESTER 2023/11/01 0.42 Sideways 50MA-Resist 91.15 151.20 82.40 -0.05% 0.38% -0.16% -3.62% -4.06% -5.65% -9.82% -1.04% -2.69%
ESTER 2023/10/13 0.56 Sideways 50MA-Resist 93.40 151.20 82.40 -0.05% 0.48% 0.43% 0.16% 0.86% -2.14% -2.57% -7.92% -1.12%
ESTER 2023/10/11 0.64 Sideways 50MA-Resist 94.15 151.20 82.40 0.42% -0.80% -0.85% -0.32% -0.37% -4.73% -3.24% -8.07% -12.64%
ESTER 2023/10/09 1.04 Sideways 50MA-Resist 92.95 151.20 82.40 0.75% 1.29% 1.72% 0.48% 0.43% -2.96% -1.56% -6.51% -10.76%
ESTER 2023/11/07 2.31 Sideways 50MA-Resist 87.85 151.20 82.40 -0.46% -1.08% -1.42% -1.48% -1.71% -5.58% 3.30% 2.73% -0.46%
ESTER 2023/10/10 1.10 Sideways 50MA-Resist 93.65 151.20 82.40 0.53% 0.96% -0.27% -0.32% 0.21% -4.27% -2.67% -7.53% -12.23%
ESTER 2023/10/16 0.49 Sideways 50MA-Resist 93.35 151.20 82.40 0.54% 0.48% 0.21% 0.91% -3.37% -1.98% -5.89% -7.18% -2.79%
ESTER 2023/10/23 0.71 Sideways BearCross-50MA 90.20 151.20 82.40 -0.61% -0.55% 0.50% 1.33% 1.44% -2.61% -4.27% -8.81% -0.55%
ESTER 2023/10/17 0.60 Sideways BearCross-50MA 93.85 151.20 82.40 -0.05% -0.32% 0.37% -3.89% -4.48% -2.88% -6.82% -9.06% -4.10%
ESTER 2023/10/19 0.46 Sideways 50MA-Resist 93.55 151.20 82.40 0.69% -3.58% -4.17% -4.12% -3.10% -2.19% -7.43% -11.33% -3.58%
ESSARSHPNG 2023/12/13 0.43 Sideways Bullish 26.60 30.10 7.60 9.96% 20.86% 32.89% 39.47% 32.52% 14.66%
ESSARSHPNG 2023/12/20 3.49 Weak Up Bullish 35.25 37.10 7.60 -4.96% -3.26% -8.09% -11.21% -13.48%
ESCORTS 2023/11/08 0.78 Strong Down 50MA-Resist 3146.30 3440.15 1807.70 -1.69% 0.65% -0.27% -0.24% 1.29% 2.42% 1.87% -0.74% -5.70%
ESCORTS 2023/11/10 1.84 Strong Down 50MA-Resist 3166.90 3440.15 1807.70 -0.92% -0.89% 0.63% 2.28% 1.68% 0.93% 1.13% -0.69% -6.64%
ESCORTS 2023/11/07 1.69 Strong Down 50MA-Resist 3125.40 3440.15 1807.70 0.67% -1.04% 1.33% 0.39% 0.43% 2.60% 0.80% 1.45% -4.50%
ESCORTS 2023/10/25 0.42 Strong Up BearCross-50MA 3106.95 3440.15 1807.70 0.86% 1.27% 1.84% 0.82% -1.57% 1.27% 2.57% 2.87% 1.23%
ESCORTS 2023/10/06 1.19 Strong Up Bullish 3194.20 3343.85 1807.70 0.21% 6.24% 6.44% 6.87% 5.78% 1.33% -0.94% -1.50% 2.11%
ESCORTS 2023/11/01 0.74 Weak Up 50MA-Resist 3058.30 3440.15 1807.70 -0.11% 0.59% 0.70% 2.19% 2.88% 4.20% 5.36% 4.72% 2.35%
ESCORTS 2023/11/09 0.48 Strong Down 50MA-Resist 3093.05 3440.15 1807.70 2.39% 1.44% 1.48% 3.03% 4.73% 4.41% 3.89% 1.07% -3.76%
ESCORTS 2023/11/15 0.49 Strong Down 50MA-Resist 3138.85 3440.15 1807.70 1.53% 3.20% 2.59% 3.91% 2.16% 0.36% 3.69% -0.14% -4.96%
ESCORTS 2023/10/31 0.33 Weak Up BearCross-50MA 3132.50 3440.15 1807.70 -2.37% -2.48% -1.79% -1.68% -0.23% 0.20% 2.37% 2.59% 0.40%
ESCORTS 2023/10/26 0.79 Strong Up 50MA-Resist 3133.55 3440.15 1807.70 0.41% 0.98% -0.03% -2.40% -2.51% -1.29% 3.37% 1.27% 1.18%
ESCORTS 2023/11/13 0.77 Strong Down 50MA-Resist 3137.65 3440.15 1807.70 0.04% 1.56% 3.24% 2.63% 3.95% 1.14% 2.78% -0.24% -5.68%
ESAFSFB 2023/11/15 0.00 Unknown Unknown 69.40 74.80 68.55 -0.07% -0.86% 0.50% -0.36% -1.73% -1.01% -1.66% 4.03% -1.01%
ESAFSFB 2023/12/20 1.79 Sideways Unknown 68.50 75.40 66.05 1.61% 0.80% 1.68% 1.68% 0.51%
ERIS 2023/10/23 0.43 Strong Up BearCross-50MA 826.25 927.95 551.30 0.85% -1.27% 1.68% 4.03% 4.02% 5.19% 8.56% 12.11% 8.99%
ERIS 2023/10/26 0.61 Strong Up 50MA-Resist 815.75 927.95 551.30 2.99% 5.37% 5.36% 5.97% 5.95% 11.83% 14.39% 15.84% 10.57%
ERIS 2023/10/25 0.52 Strong Up 50MA-Resist 833.25 927.95 551.30 -2.10% 0.83% 3.16% 3.15% 3.74% 7.75% 8.87% 13.05% 5.17%
EQUITASBNK 2023/10/19 0.64 Sideways Bullish 98.60 101.20 49.80 1.72% -4.36% -6.03% -4.97% -5.73% -0.81% -3.25% -3.85% -4.01%
EQUIPPP 2023/10/17 1.35 Sideways 50MA-Resist 28.50 57.00 24.15 -0.70% 4.21% 9.30% 3.86% -1.23% -12.46% -10.35% -8.77% -5.61%
EQUIPPP 2023/10/11 2.74 Sideways 50MA-Resist 28.40 57.00 24.15 -3.35% -1.76% 0.18% 0.35% -0.35% -5.81% -13.38% -9.51% -8.10%
EQUIPPP 2023/11/15 0.39 Sideways 50MA-Resist 26.05 57.00 23.70 0.38% -1.54% -0.19% -0.38% -0.19% 3.26% 6.33% 3.45% 3.65%
EQUIPPP 2023/11/17 4.48 Sideways Bearish 25.65 57.00 23.70 1.36% 1.17% 1.36% -0.97% 1.75% 5.07% 7.60% 4.48% 3.70%
EQUIPPP 2023/10/10 1.18 Sideways 50MA-Resist 28.80 57.00 24.15 -1.39% -4.69% -3.12% -1.22% -1.04% -2.26% -13.37% -11.28% -11.81%
EQUIPPP 2023/10/09 1.25 Sideways 50MA-Resist 29.85 57.00 24.15 -3.52% -4.86% -8.04% -6.53% -4.69% -0.84% -15.58% -14.74% -12.90%
EQUIPPP 2023/11/09 0.40 Sideways Bearish 25.45 57.00 23.70 0.39% 0.98% 2.36% 2.75% 0.79% 2.55% 5.89% 5.50% 3.14%
EQUIPPP 2023/10/30 1.02 Sideways Bearish 24.30 57.00 24.15 3.70% 2.67% 1.23% 2.06% 2.06% 5.76% 6.79% 10.70% 10.49%
EPL 2023/11/09 2.02 Sideways BearCross-50MA 194.05 236.15 147.00 -0.67% -0.05% -0.67% -0.80% -1.57% 2.42% 1.98% 6.11% 1.65%
EPL 2023/10/26 1.00 Sideways 200MA-Resist 182.85 236.15 147.00 0.36% -0.77% -1.26% 1.83% 4.16% 6.13% 4.46% 7.14% 8.86%
EPL 2023/11/16 0.50 Sideways 50MA-Resist 192.50 236.15 147.00 -0.78% 0.44% 3.35% 3.87% 3.48% 1.97% 2.86% 4.36% 4.10%
EPL 2023/10/19 0.30 Sideways 50MA-Resist 196.05 236.15 147.00 -0.54% -5.61% -7.35% -6.73% -6.40% -3.21% -1.68% 1.99% 1.02%
EPL 2023/10/23 0.89 Sideways BearCross-200MA 185.05 236.15 147.00 -1.84% -1.19% -0.84% -1.95% -2.43% 7.46% 4.16% 7.40% 8.92%
EPL 2023/11/10 0.60 Sideways 50MA-Resist 192.75 236.15 147.00 0.62% 0.00% -0.13% -0.91% 0.31% 2.02% 2.75% 7.44% 3.32%
EPL 2023/10/17 0.63 Weak Down 50MA-Resist 196.70 236.15 147.00 0.81% -0.33% -0.86% -5.92% -7.65% -5.34% 1.32% -1.70% -0.20%
EPL 2023/11/13 0.77 Sideways BearCross-50MA 193.95 236.15 147.00 -0.62% -0.75% -1.52% -0.31% 2.58% 1.01% 1.93% 5.54% 1.68%
EPL 2023/10/25 1.53 Sideways 200MA-Resist 181.65 236.15 147.00 0.66% 1.02% -0.11% -0.61% 2.50% 9.72% 5.97% 8.26% 9.00%
EPL 2023/10/30 0.53 Sideways 200MA-Resist 181.45 236.15 147.00 -0.50% 2.62% 4.96% 4.57% 7.38% 6.89% 9.64% 8.18% 13.47%
EPL 2023/10/16 0.71 Weak Down 50MA-Resist 196.35 236.15 147.00 0.18% 0.99% -0.15% -0.69% -5.76% -8.05% 1.27% -2.72% -0.31%
EPL 2023/11/15 1.30 Sideways BearCross-50MA 192.75 236.15 147.00 -0.13% -0.91% 0.31% 3.22% 3.74% 1.56% 4.57% 5.84% 4.75%
EPL 2023/10/31 0.53 Sideways Neutral 180.55 236.15 147.00 3.13% 5.48% 5.10% 7.92% 10.14% 6.76% 10.74% 9.61% 14.71%
EPL 2023/11/03 2.61 Sideways 50MA-Resist 189.75 236.15 147.00 2.69% 4.80% 5.03% 2.27% 1.58% 1.90% 3.64% 6.22% 5.88%
EPL 2023/11/02 1.45 Sideways 50MA-Resist 190.45 236.15 147.00 -0.37% 2.31% 4.41% 4.65% 1.89% 0.29% 4.36% 3.81% 7.11%
EPL 2023/10/18 0.82 Weak Down 50MA-Resist 198.30 236.15 147.00 -1.13% -1.66% -6.68% -8.40% -7.79% -3.96% -2.14% 0.33% -0.20%
EPL 2023/10/27 0.73 Sideways 200MA-Resist 183.50 236.15 147.00 -1.12% -1.61% 1.47% 3.79% 3.41% 5.04% 5.37% 6.68% 10.93%
EPL 2023/11/17 1.38 Sideways 50MA-Resist 191.00 236.15 147.00 1.23% 4.16% 4.69% 4.29% 4.06% 3.61% 4.21% 1.05% 3.72%
EPL 2023/10/20 0.76 Sideways 50MA-Resist 195.00 236.15 147.00 -5.10% -6.85% -6.23% -5.90% -6.95% -0.08% -0.54% 2.15% 1.38%
EPIGRAL 2023/12/20 1.68 Sideways 50MA-Resist 899.70 1119.95 872.10 0.18% 0.07% 4.15% 5.38% 6.77%
EPIGRAL 2023/11/22 0.80 Strong Down Neutral 902.15 1119.95 872.10 1.27% 1.67% 2.27% 1.47% 0.32% 3.06% 1.91% 3.86%
EPIGRAL 2023/12/13 0.56 Weak Up 50MA-Resist 929.55 1119.95 872.10 -1.10% -0.16% -0.61% -0.95% -3.21% 3.34%
EPIGRAL 2023/12/18 0.60 Sideways BearCross-50MA 923.85 1119.95 872.10 -0.34% -2.61% -2.44% -2.55% 1.42% 13.77%
EPIGRAL 2023/10/18 0.67 Strong Down Unknown 966.35 1119.95 959.60 -0.72% -2.65% -5.47% -6.74% -6.72% -6.79% -6.72% -6.17% -6.15%
EPIGRAL 2023/12/15 1.53 Weak Up 50MA-Resist 928.10 1119.95 872.10 -0.46% -0.79% -3.06% -2.89% -3.00% 5.78%
EPIGRAL 2023/12/11 0.57 Weak Up BearCross-50MA 926.10 1119.95 872.10 -0.49% 0.37% -0.73% 0.22% -0.24% 1.18% 13.50%
EPIGRAL 2023/12/07 1.73 Weak Up BearCross-50MA 929.75 1119.95 872.10 -0.06% -0.39% -0.88% -0.02% -1.12% -3.06% 5.09%
EPIGRAL 2023/12/14 0.56 Weak Up 50MA-Resist 919.35 1119.95 872.10 0.95% 0.49% 0.15% -2.14% -1.96% 6.28%
EPIGRAL 2023/12/12 0.91 Weak Up 50MA-Resist 921.55 1119.95 872.10 0.87% -0.24% 0.71% 0.25% -0.09% 2.88%
EPIGRAL 2023/12/22 0.76 Sideways 50MA-Resist 900.30 1119.95 872.10 4.08% 5.31% 6.70% 8.52% 9.04%
EPIGRAL 2023/12/19 1.07 Sideways 50MA-Resist 920.75 1119.95 872.10 -2.29% -2.11% -2.22% 1.76% 2.97%
EPIGRAL 2023/12/08 0.80 Weak Up BearCross-50MA 929.20 1119.95 872.10 -0.33% -0.82% 0.04% -1.06% -0.12% -3.11% 5.65%
ENIL 2023/11/13 0.75 Sideways Bullish 182.55 197.90 110.00 2.36% -0.25% 0.96% 4.25% 4.66% 4.11% 10.30% 7.15% 0.33%
ENIL 2023/10/31 0.27 Weak Up Bullish 172.15 197.90 110.00 -0.99% 3.17% 2.06% 1.42% -0.49% 8.54% 10.08% 7.14% 14.06%
ENGINERSIN 2023/10/13 1.47 Weak Down Neutral 140.10 167.30 70.05 -0.79% -1.36% -3.68% -0.39% -2.86% -9.49% -8.46% 3.68% 6.67%
ENGINERSIN 2023/11/10 6.13 Sideways 50MA-Resist 137.70 167.30 70.05 6.32% 6.90% 5.48% 3.05% 2.98% 4.25% 13.98% 22.73% 17.97%
ENGINERSIN 2023/11/16 0.52 Sideways Bullish 145.25 167.30 70.05 -2.31% -2.38% 0.83% -0.34% 1.14% 4.34% 5.51% 14.08% 25.13%
ENGINERSIN 2023/12/19 0.61 Weak Up Bullish 165.70 172.60 70.05 -8.27% -5.82% -2.84% -2.41% -1.96%
ENERGYDEV 2023/12/14 2.22 Sideways Bullish 32.05 34.40 13.60 -4.99% -9.67% -14.20% -18.41% -14.66% -16.69%
ENDURANCE 2023/10/13 2.04 Strong Down 50MA-Resist 1601.90 1750.95 1179.00 -1.15% -1.75% 0.52% 0.61% 2.11% 0.13% 7.34% -0.39% 2.26%
ENDURANCE 2023/11/15 0.40 Strong Up BearCross-50MA 1588.40 1750.95 1179.00 0.46% 2.77% 2.52% 1.41% 0.12% 6.02% 5.75% 11.70% 21.71%
ENDURANCE 2023/10/16 0.31 Strong Down 50MA-Resist 1583.50 1750.95 1179.00 -0.61% 1.69% 1.78% 3.30% 2.44% 0.81% 8.52% 3.08% 6.34%
ENDURANCE 2023/10/12 1.07 Strong Down 50MA-Resist 1586.85 1750.95 1179.00 0.95% -0.21% -0.82% 1.47% 1.57% 0.52% 5.21% 0.10% 2.74%
ENDURANCE 2023/11/13 0.26 Strong Up BearCross-50MA 1607.30 1750.95 1179.00 -1.18% -0.72% 1.56% 1.31% 0.21% 1.92% 5.19% 8.04% 16.37%
ENDURANCE 2023/10/25 0.41 Weak Down BearCross-50MA 1601.30 1750.95 1179.00 -1.26% -0.39% 0.17% -0.31% -1.11% 7.70% -0.35% 1.81% 4.32%
ENDURANCE 2023/10/31 1.86 Weak Down 50MA-Resist 1596.35 1750.95 1179.00 -0.80% 0.24% 4.58% 7.71% 7.64% -0.50% -0.38% 7.91% 5.79%
ENDURANCE 2023/10/17 0.19 Strong Down 50MA-Resist 1573.85 1750.95 1179.00 2.31% 2.40% 3.93% 3.07% 1.74% 0.61% 9.58% 3.47% 6.73%
ENDURANCE 2023/11/16 0.44 Strong Up 50MA-Resist 1595.70 1750.95 1179.00 2.30% 2.05% 0.94% -0.34% -0.81% 5.26% 4.69% 11.66% 20.93%
ENDURANCE 2023/10/18 0.92 Weak Down 50MA-Resist 1610.20 1750.95 1179.00 0.09% 1.59% 0.75% -0.55% -1.81% -0.62% 0.85% 0.03% 6.98%
ENDURANCE 2023/10/30 0.76 Weak Down 50MA-Resist 1604.05 1750.95 1179.00 -0.48% -1.28% -0.24% 4.08% 7.20% 0.20% 0.42% 4.72% 5.92%
ENDURANCE 2023/10/19 0.67 Weak Down 50MA-Resist 1611.70 1750.95 1179.00 1.49% 0.65% -0.65% -1.90% -1.03% 3.58% 1.47% -1.33% 7.74%
ENDURANCE 2023/10/27 1.19 Weak Down 50MA-Resist 1595.10 1750.95 1179.00 0.56% 0.08% -0.73% 0.32% 4.66% 2.53% 2.09% 5.57% 7.33%
ENDURANCE 2023/10/11 2.98 Strong Down 50MA-Resist 1590.05 1750.95 1179.00 -0.20% 0.75% -0.41% -1.02% 1.27% -0.57% 0.64% 1.08% 1.85%
ENDURANCE 2023/10/26 1.34 Sideways 50MA-Resist 1581.05 1750.95 1179.00 0.89% 1.45% 0.97% 0.15% 1.21% 2.71% 3.24% 3.61% 5.34%
ENDURANCE 2023/11/02 3.02 Sideways 50MA-Resist 1600.15 1750.95 1179.00 4.33% 7.46% 7.39% 7.78% 1.48% 2.01% 1.21% 5.66% 10.88%
ENDURANCE 2023/11/01 1.06 Weak Down 50MA-Resist 1583.50 1750.95 1179.00 1.05% 5.43% 8.59% 8.52% 8.91% 0.77% -0.05% 9.66% 9.67%
ENDURANCE 2023/11/09 1.03 Strong Up 50MA-Support 1623.90 1750.95 1179.00 0.71% -1.02% -2.19% -1.74% 0.52% -0.27% 6.08% 4.62% 10.96%
EMUDHRA 2023/10/10 0.62 Weak Down 50MA-Resist 468.55 534.80 206.80 -0.34% 0.16% 0.06% -1.96% -1.15% -7.96% -3.37% -0.48% -1.84%
EMUDHRA 2023/12/04 1.13 Weak Up 50MA-Resist 456.00 534.80 206.80 -0.23% -3.43% -2.18% -2.94% -3.14% -4.16% -3.76%
EMUDHRA 2023/12/20 0.86 Weak Down Neutral 433.90 534.80 206.80 0.13% 0.22% 1.14% -0.39% 2.05%
EMUDHRA 2023/11/10 2.57 Weak Down 50MA-Resist 466.30 534.80 206.80 2.85% 0.71% 0.61% -0.15% 0.66% -0.78% -2.43% -8.20% -7.31%
EMUDHRA 2023/11/17 0.52 Sideways BearCross-50MA 465.60 534.80 206.80 0.82% 0.44% -0.82% -1.21% -2.36% -2.06% -5.13% -6.81% -2.88%
EMUDHRA 2023/11/01 0.56 Strong Down Neutral 452.75 534.80 206.80 3.46% 0.55% -0.22% 1.15% 0.10% 3.62% 1.59% 0.49% -2.90%
EMUDHRA 2023/10/16 0.92 Weak Down 50MA-Resist 459.35 534.80 206.80 0.83% 0.32% -0.45% -1.73% -7.80% -0.66% -0.30% 1.36% -0.10%
EMUDHRA 2023/12/01 0.64 Weak Up 50MA-Resist 457.25 534.80 206.80 -0.27% -0.50% -3.70% -2.45% -3.20% -3.86% -4.90%
EMUDHRA 2023/12/06 2.38 Weak Up 50MA-Resist 440.35 534.80 206.80 1.29% 0.51% 0.31% -0.31% -1.12% -1.46% 0.56%
EMUDHRA 2023/11/24 0.71 Sideways 50MA-Resist 454.60 534.80 206.80 1.77% 1.32% 0.95% 0.58% 0.31% -2.84% -3.86% -2.60%
EMUDHRA 2023/11/23 0.36 Sideways 50MA-Resist 459.95 534.80 206.80 -1.16% 0.59% 0.14% -0.23% -0.59% -3.77% -4.42% -6.03%
EMUDHRA 2023/11/03 1.46 Weak Down 50MA-Resist 455.25 534.80 206.80 -0.77% 0.59% -0.45% -0.54% 2.43% 3.11% 1.63% -2.02% -3.37%
EMUDHRA 2023/11/29 0.58 Weak Up 50MA-Resist 460.60 534.80 206.80 -0.37% -0.73% -1.00% -1.23% -4.40% -5.47% -5.80% -0.96%
EMUDHRA 2023/12/27 0.85 Weak Down Neutral 432.20 534.80 206.80 2.45% 4.47% 5.55% 4.63%
EMUDHRA 2023/11/02 2.02 Weak Down 50MA-Resist 468.40 534.80 206.80 -2.81% -3.55% -2.23% -3.25% -3.33% -0.60% -2.95% -5.99% -6.69%
EMUDHRA 2023/11/28 0.87 Sideways 50MA-Resist 462.65 534.80 206.80 -0.44% -0.81% -1.17% -1.44% -1.66% -5.11% -4.92% -2.41%
EMUDHRA 2023/10/11 0.42 Weak Down 50MA-Resist 466.95 534.80 206.80 0.50% 0.41% -1.63% -0.81% -1.32% -7.71% 0.31% 2.71% -2.64%
EMUDHRA 2023/12/28 1.44 Weak Down 50MA-Resist 442.80 534.80 206.80 1.96% 3.03% 2.12%
EMUDHRA 2023/12/05 0.85 Weak Up 50MA-Resist 454.95 534.80 206.80 -3.21% -1.96% -2.71% -2.91% -3.51% -3.31% -5.00%
EMUDHRA 2023/10/05 0.54 Weak Down BearCross-50MA 478.70 534.80 206.80 -0.44% -2.91% -2.12% -2.45% -1.96% -4.47% -7.42% -4.33% -1.94%
EMUDHRA 2023/10/13 0.79 Weak Down 50MA-Resist 468.85 534.80 206.80 -2.03% -1.22% -1.72% -2.46% -3.72% -3.60% -3.65% 0.06% -1.76%
EMUDHRA 2023/11/22 0.61 Sideways BearCross-50MA 461.80 534.80 206.80 -0.40% -1.56% 0.18% -0.26% -0.63% -3.41% -7.31% -4.97%
EMUDHRA 2023/10/06 0.44 Weak Down BearCross-50MA 476.60 534.80 206.80 -2.49% -1.69% -2.02% -1.53% -1.63% -5.29% -5.17% -4.91% -1.88%
EMUDHRA 2023/11/30 0.50 Weak Up 50MA-Resist 458.90 534.80 206.80 -0.36% -0.63% -0.86% -4.04% -2.80% -6.72% -5.33% -1.46%
EMSLIMITED 2023/11/17 2.05 Strong Up Unknown 427.25 449.00 246.50 -3.58% 1.23% 6.28% 6.95% 3.31% 12.29% 5.15% -5.16% 2.34%
EMSLIMITED 2023/10/20 0.36 Strong Up Unknown 301.95 334.70 246.50 -3.01% -4.06% -5.25% -0.89% -1.66% 4.80% 25.68% 51.33% 52.49%
EMSLIMITED 2023/12/05 0.71 Strong Up Bullish 463.95 487.60 246.50 -0.75% -0.51% -1.52% -3.17% -4.20% -8.68% -5.81%
EMSLIMITED 2023/12/27 2.59 Sideways Bullish 437.00 487.60 246.50 -0.71% -2.88% 1.97% 0.06%
EMMBI 2023/11/13 0.31 Sideways BearCross-50MA 105.50 127.00 73.20 0.14% 5.26% 2.75% 1.52% 0.47% -0.76% -3.79% -2.04% -4.60%
EMMBI 2023/11/17 0.69 Sideways BearCross-50MA 108.40 127.00 73.20 -1.20% -2.21% -0.46% -1.94% -3.55% -6.04% -3.78% -9.32% -4.43%
EMMBI 2023/11/10 0.27 Sideways 50MA-Resist 106.80 127.00 73.20 -1.22% -1.08% 3.98% 1.50% 0.28% -2.25% -3.84% -3.46% -5.90%
EMMBI 2023/10/06 0.21 Weak Up Bullish 111.55 127.00 73.20 -1.43% -1.17% -0.90% 1.39% 0.49% 1.61% -3.99% -2.38% -4.98%
EMMBI 2023/10/20 0.78 Sideways Bullish 113.35 127.00 73.20 -6.79% -8.73% -5.60% -2.43% -5.51% -3.75% -6.93% -6.22% -10.45%
EMMBI 2023/11/15 0.47 Sideways 50MA-Resist 105.65 127.00 73.20 5.11% 2.60% 1.37% 0.33% 2.13% -3.69% 0.38% -2.60% -1.51%
EMMBI 2023/11/09 0.22 Sideways BearCross-50MA 106.55 127.00 73.20 0.23% -0.99% -0.84% 4.22% 1.74% -1.88% -4.41% -3.14% -5.44%
EMKAY 2023/11/06 0.39 Sideways Bullish 98.25 108.45 61.85 -1.07% 0.05% -1.07% -0.46% 2.75% 8.24% 18.22% 23.77% 41.32%
EMKAY 2023/10/09 0.74 Sideways BearCross-50MA 83.40 94.40 61.85 3.42% 5.82% 17.27% 21.46% 18.41% 7.61% 22.78% 16.55% 38.19%
EMKAY 2023/10/26 0.45 Sideways 50MA-Support 89.20 105.30 61.85 3.03% 0.78% 14.80% 15.08% 10.82% 8.97% 21.02% 30.21% 34.64%
EMKAY 2023/10/04 0.74 Sideways BearCross-50MA 83.35 94.40 61.85 0.90% 5.52% 0.06% 3.48% 5.88% 21.24% 7.02% 17.88% 29.51%
EMIL 2023/12/14 0.40 Sideways Bullish 199.25 235.00 61.60 0.05% 2.61% 1.91% -1.20% -1.78% 2.58%
EMIL 2023/10/20 0.32 Weak Up Bullish 155.55 174.40 61.60 2.83% -0.13% 1.70% 4.69% 13.79% 13.95% 22.12% 33.78% 35.90%
EMIL 2023/10/18 0.86 Weak Up Bullish 165.60 174.40 61.60 -1.15% -6.07% -3.41% -6.19% -4.47% 10.27% 13.10% 31.49% 33.88%
EMIL 2023/11/03 1.29 Weak Up Bullish 170.95 194.65 61.60 3.69% 4.86% 7.81% 9.56% 10.88% 29.34% 34.07% 20.71% 18.78%
EMAMIREAL 2023/10/18 1.21 Sideways BearCross-50MA 77.40 92.45 53.55 -1.03% 18.73% 8.85% 6.59% 11.18% 8.27% 15.76% 31.01% 79.26%
EMAMIREAL 2023/11/01 0.44 Sideways Bullish 84.55 93.85 53.55 -0.89% -0.53% 0.71% -0.41% 3.90% 0.06% 31.16% 64.16% 62.74%
EMAMIREAL 2023/10/19 1.25 Sideways BearCross-50MA 76.60 92.45 53.55 19.97% 9.99% 7.70% 12.34% 10.57% 9.79% 13.19% 30.61% 81.20%
EMAMIREAL 2023/10/09 0.48 Sideways BearCross-50MA 74.85 92.45 53.55 4.94% 4.94% 5.41% 4.61% 6.01% 12.56% 18.37% 19.71% 33.67%
EMAMIREAL 2023/12/15 0.29 Strong Up Bullish 137.60 152.15 53.55 -0.44% -2.07% -11.16% -7.05% -9.70% -16.68%
EMAMIPAP 2023/11/07 0.51 Sideways 50MA-Resist 130.20 161.60 100.05 -0.42% -0.31% 0.04% 0.15% 1.23% -0.88% -0.04% 3.92% -2.53%
EMAMIPAP 2023/10/09 0.39 Sideways BearCross-200MA 129.15 161.60 100.05 0.43% 5.46% 9.06% 6.70% 5.65% 0.66% 2.94% 0.50% -0.08%
EMAMIPAP 2023/11/03 0.82 Sideways 50MA-Resist 128.65 161.60 100.05 0.74% 1.20% 0.78% 0.89% 1.24% 1.52% 1.36% 4.31% 0.93%
EMAMIPAP 2023/12/01 1.50 Sideways 50MA-Resist 130.45 161.60 100.05 -0.96% 0.19% 1.80% 2.87% 1.69% -0.50% -4.10%
EMAMIPAP 2023/11/01 1.39 Sideways 50MA-Resist 132.00 161.60 100.05 -1.63% -2.54% -1.82% -1.36% -1.78% -1.17% -1.93% -0.98% -1.67%
EMAMIPAP 2023/10/10 0.27 Sideways BearCross-200MA 129.70 161.60 100.05 5.01% 8.60% 6.25% 5.20% 6.36% -1.00% 1.77% 0.42% -0.19%
EMAMIPAP 2023/12/04 1.78 Sideways 50MA-Resist 129.20 161.60 100.05 1.16% 2.79% 3.87% 2.67% 4.72% -0.12% -3.60%
EMAMIPAP 2023/11/22 0.82 Sideways 50MA-Resist 129.05 161.60 100.05 0.31% 0.81% 1.05% 0.39% 0.85% 3.99% 1.36% -3.49%
EMAMIPAP 2023/10/27 0.31 Sideways 50MA-Resist 131.60 161.60 100.05 0.11% 1.03% 0.30% -1.33% -2.24% -1.03% -0.76% -1.10% -1.22%
EMAMIPAP 2023/11/02 0.61 Sideways 50MA-Resist 129.85 161.60 100.05 -0.92% -0.19% 0.27% -0.15% -0.04% 0.39% 0.19% 2.27% -0.62%
EMAMIPAP 2023/10/25 0.51 Sideways BearCross-200MA 128.40 161.60 100.05 2.41% 2.49% 2.61% 3.54% 2.80% 0.97% 1.60% 1.56% 3.31%
EMAMIPAP 2023/10/30 0.25 Sideways 50MA-Resist 131.75 161.60 100.05 0.91% 0.19% -1.44% -2.35% -1.63% -1.02% -0.76% -0.99% -1.37%
EMAMIPAP 2023/12/05 3.75 Sideways 50MA-Resist 130.70 161.60 100.05 1.61% 2.68% 1.49% 3.52% -0.54% -0.65% -7.46%
EMAMIPAP 2023/10/06 0.84 Sideways BearCross-50MA 130.70 161.60 100.05 -1.19% -0.77% 4.21% 7.77% 5.43% 4.59% 0.80% -0.80% 0.04%
EMAMIPAP 2023/10/04 0.46 Sideways BearCross-50MA 130.50 161.60 100.05 2.57% 0.15% -1.03% -0.61% 4.37% 4.87% 0.77% -0.69% -0.11%
EMAMIPAP 2023/11/28 1.52 Sideways 50MA-Resist 130.40 161.60 100.05 -0.65% -0.19% 0.04% -0.92% 0.23% -0.31% -0.42% -8.86%
EMAMIPAP 2023/10/23 0.86 Sideways BearCross-50MA 130.00 161.60 100.05 -1.23% 1.15% 1.23% 1.35% 2.27% 0.15% 1.38% 0.08% 3.23%
EMAMIPAP 2023/11/21 0.39 Sideways 50MA-Resist 130.75 161.60 100.05 -1.30% -0.99% -0.50% -0.27% -0.92% 1.57% -0.61% -4.32%
EMAMILTD 2023/10/09 0.39 Weak Down BearCross-50MA 507.15 583.25 340.55 1.93% 2.50% 2.17% 0.55% -1.48% -1.99% 0.54% 2.31% -2.89%
EMAMILTD 2023/11/07 1.82 Weak Down BearCross-50MA 512.00 583.25 340.55 -0.27% 1.34% 0.21% -0.37% -1.53% -3.81% -1.14% -0.83% -3.54%
EMAMILTD 2023/11/08 1.19 Weak Down 50MA-Resist 510.60 583.25 340.55 1.62% 0.48% -0.10% -1.26% -1.88% -3.06% 1.02% -2.99% -3.10%
EMAMILTD 2023/11/02 1.63 Weak Down 50MA-Resist 511.20 583.25 340.55 -0.47% 1.49% 0.16% -0.12% 1.50% -3.70% -1.47% -2.09% -3.16%
EMAMILTD 2023/11/13 0.72 Weak Down 50MA-Resist 510.10 583.25 340.55 -1.17% -1.78% -3.49% -3.56% -3.13% -1.84% -1.88% -2.28% 4.49%
EMAMILTD 2023/10/23 0.73 Strong Down Neutral 497.05 583.25 340.55 2.70% 0.29% 1.57% 2.16% 2.59% 3.01% 1.43% 1.34% 0.83%
EMAMILTD 2023/11/06 0.83 Sideways 50MA-Resist 518.80 583.25 340.55 -1.31% -1.58% 0.01% -1.11% -1.68% -4.75% -3.49% -4.02% -4.04%
EMAMILTD 2023/11/01 0.68 Weak Down 50MA-Resist 511.60 583.25 340.55 -0.08% -0.55% 1.41% 0.08% -0.20% -2.07% -3.24% -0.35% -2.57%
EMAMILTD 2023/10/10 0.57 Weak Down 50MA-Resist 516.95 583.25 340.55 0.56% 0.23% -1.35% -3.35% -3.21% -1.26% -1.03% -0.75% -4.25%
EMAMILTD 2023/11/10 0.40 Weak Down 50MA-Resist 513.05 583.25 340.55 -0.57% -1.73% -2.35% -4.04% -4.11% -2.59% -0.63% -1.78% -2.71%
EMAMILTD 2023/10/13 0.55 Weak Down 50MA-Resist 509.95 583.25 340.55 -2.02% -1.88% -1.31% -0.99% -0.04% -0.42% 1.74% -1.76% -1.81%
EMAMILTD 2023/11/03 1.27 Weak Down 50MA-Resist 508.80 583.25 340.55 1.97% 0.63% 0.35% 1.98% 0.84% -3.31% -1.78% -1.49% -1.72%
EMAMILTD 2023/10/20 1.14 Strong Down 50MA-Resist 509.75 583.25 340.55 -2.49% 0.14% -2.21% -0.96% -0.38% 1.78% 0.07% -2.89% -1.81%
EMAMILTD 2023/10/12 0.92 Weak Down BearCross-50MA 518.15 583.25 340.55 -1.58% -3.57% -3.44% -2.88% -2.56% -2.57% -1.80% -2.70% -3.55%
EMAMILTD 2023/10/05 0.48 Sideways Bullish 530.25 583.25 340.55 -0.64% -4.36% -2.51% -1.96% -2.28% -4.78% -4.79% -3.44% -7.22%
EMAMILTD 2023/11/09 0.59 Weak Down 50MA-Resist 518.85 583.25 340.55 -1.12% -1.69% -2.83% -3.44% -5.12% -2.92% -1.87% -2.93% -3.13%
ELIN 2023/11/08 2.45 Weak Down BearCross-50MA 162.15 245.00 116.00 -4.47% -5.77% -6.04% -4.41% -5.77% -6.11% -6.29% -7.99% -8.85%
ELIN 2023/10/27 0.36 Sideways 50MA-Resist 165.60 245.00 116.00 -0.85% -1.84% -1.90% 2.42% 3.56% -7.73% -8.36% -8.70% -9.90%
ELIN 2023/11/22 0.53 Weak Down 200MA-Resist 151.90 245.00 116.00 0.23% 0.33% 0.00% -0.43% -0.46% 2.53% -2.60% -2.80%
ELIN 2023/12/05 0.70 Weak Down 200MA-Resist 151.60 245.00 116.00 0.59% 2.74% 0.76% -0.53% -1.58% -1.09% -2.31%
ELIN 2023/12/12 1.19 Weak Down 200MA-Resist 149.20 245.00 116.00 -0.67% -0.84% 1.24% 0.90% 0.50% -0.74%
ELIN 2023/12/06 0.61 Weak Down 200MA-Resist 152.50 245.00 116.00 2.13% 0.16% -1.11% -2.16% -2.82% -4.49% -2.16%
ELIN 2023/12/01 0.59 Weak Down 200MA-Resist 151.95 245.00 116.00 -1.74% -0.23% 0.36% 2.50% 0.53% -0.59% -2.73%
ELIN 2023/12/15 2.42 Weak Down 200MA-Resist 151.05 245.00 116.00 -0.33% -0.73% -3.57% -1.66% -2.15% 0.20%
ELIN 2023/11/15 1.13 Weak Down 200MA-Resist 155.00 245.00 116.00 -1.42% -0.68% -2.10% -2.81% -2.00% -2.45% 0.48% -2.87% -4.61%
ELIN 2023/11/06 0.70 Sideways 50MA-Resist 171.05 245.00 116.00 0.53% -5.20% -9.44% -10.67% -10.93% -11.93% -11.58% -10.70% -14.85%
ELIN 2023/12/18 0.82 Weak Down 200MA-Resist 150.55 245.00 116.00 -0.40% -3.25% -1.33% -1.83% -1.93% -0.33%
ELIN 2023/12/11 0.92 Weak Down 200MA-Resist 150.80 245.00 116.00 -1.06% -1.72% -1.89% 0.17% -0.17% -2.09% -0.50%
ELIN 2023/11/17 0.60 Weak Down 200MA-Resist 153.95 245.00 116.00 -1.43% -2.14% -1.33% -1.10% -1.01% -3.02% -2.05% -5.39% -2.53%
ELIN 2023/10/23 1.24 Weak Up BearCross-50MA 161.65 245.00 116.00 -1.95% 0.68% 2.44% 1.58% 0.56% 6.37% -4.11% -5.72% -3.65%
ELIN 2023/11/24 0.55 Weak Down 200MA-Resist 152.40 245.00 116.00 -0.33% -0.75% -0.79% -0.30% -2.03% -1.05% -1.21% -2.10%
ELIN 2024/01/01 1.20 Sideways 200MA-Resist 151.35 245.00 116.00 -0.86%
ELIN 2023/11/09 2.53 Weak Down BearCross-200MA 154.90 245.00 116.00 -1.36% -1.65% 0.06% -1.36% -0.61% -1.61% -3.62% -4.33% -4.68%
ELIN 2023/11/02 0.52 Sideways 50MA-Resist 169.60 245.00 116.00 1.12% 0.85% 1.39% -4.39% -8.67% -9.23% -10.14% -10.08% -11.23%
ELIN 2023/11/20 0.59 Weak Down 200MA-Resist 151.75 245.00 116.00 -0.72% 0.10% 0.33% 0.43% 0.10% -0.10% -1.68% -2.11%
ELIN 2023/11/10 1.14 Weak Down 200MA-Resist 152.80 245.00 116.00 -0.29% 1.44% 0.00% 0.75% -0.69% -0.59% -0.79% -3.17% -3.08%
ELIN 2023/10/25 0.84 Weak Up BearCross-200MA 158.50 245.00 116.00 2.68% 4.48% 3.60% 2.56% 2.49% 2.30% -3.60% -4.16% -3.63%
ELIN 2023/11/29 0.57 Weak Down 200MA-Resist 151.25 245.00 116.00 -0.03% 0.46% -1.29% 0.23% 0.83% -2.02% -3.70% 0.07%
ELIN 2023/11/16 0.74 Weak Down 200MA-Resist 152.80 245.00 116.00 0.75% -0.69% -1.41% -0.59% -0.36% -0.56% -0.03% -1.87% -0.95%
ELIN 2023/12/04 1.30 Weak Down 200MA-Resist 149.30 245.00 116.00 1.54% 2.14% 4.32% 2.31% 1.00% 0.84% -1.11%
ELIN 2023/12/28 0.98 Sideways 200MA-Resist 149.20 245.00 116.00 -0.90% 1.44% 0.57%
ELIN 2023/11/28 0.66 Weak Down 200MA-Resist 151.90 245.00 116.00 -0.43% -0.46% 0.03% -1.71% -0.20% -1.78% -1.28% -2.67%
ELIN 2023/11/23 0.51 Weak Down 200MA-Resist 152.25 245.00 116.00 0.10% -0.23% -0.66% -0.69% -0.20% 0.33% -0.79% -2.73%
ELIN 2023/12/08 0.54 Weak Down BearCross-200MA 152.75 245.00 116.00 -1.28% -2.32% -2.98% -3.14% -1.11% -3.24% -0.92%
ELGIRUBCO 2023/10/31 0.44 Sideways 50MA-Resist 49.10 59.85 27.45 -0.10% 2.55% 4.48% 3.46% 7.03% 12.12% 13.85% 16.29% 32.69%
ELGIRUBCO 2023/11/08 0.69 Sideways BearCross-50MA 51.15 59.85 27.45 -0.78% -0.88% 4.59% 7.62% 7.82% 12.51% 7.72% 31.18% 15.54%
ELGIRUBCO 2023/11/10 0.50 Sideways 50MA-Resist 50.70 59.85 27.45 5.52% 8.58% 8.78% 14.20% 14.60% 13.71% 11.14% 28.50% 16.96%
ELGIRUBCO 2023/11/02 0.49 Sideways 50MA-Resist 50.35 59.85 27.45 1.89% 0.89% 4.37% 1.59% 0.79% 15.00% 13.11% 17.48% 27.11%
ELGIRUBCO 2023/11/09 0.84 Sideways BearCross-50MA 50.75 59.85 27.45 -0.10% 5.42% 8.47% 8.67% 14.09% 12.22% 12.51% 29.75% 18.72%
ELGIRUBCO 2023/11/24 0.80 Sideways Bullish 56.95 60.75 27.45 1.23% 0.61% -2.19% -3.25% 0.26% 20.19% 12.38% 3.60%
ELGIRUBCO 2023/10/25 1.51 Sideways BearCross-50MA 47.75 59.85 27.45 0.21% 3.14% 3.56% 2.83% 2.72% 7.12% 15.50% 20.73% 36.54%
ELGIRUBCO 2023/11/06 0.52 Sideways BearCross-50MA 50.80 59.85 27.45 3.44% 0.69% -0.10% -0.20% 5.31% 12.01% 12.80% 28.35% 21.06%
ELGIRUBCO 2023/10/23 1.42 Sideways BearCross-50MA 50.20 59.85 27.45 -4.88% -4.68% -1.89% -1.49% -2.19% 4.68% 9.66% 13.45% 23.71%
ELGIRUBCO 2023/11/03 0.76 Sideways 50MA-Resist 51.30 59.85 27.45 -0.97% 2.44% -0.29% -1.07% -1.17% 13.26% 12.38% 21.05% 22.32%
ELGIEQUIP 2023/10/26 0.64 Weak Down 200MA-Resist 472.00 623.00 357.95 1.94% 6.19% 7.07% 5.75% 6.98% 13.28% 7.81% 9.89% 16.48%
ELGIEQUIP 2023/10/09 1.07 Weak Up 50MA-Resist 497.50 623.00 357.95 -1.50% -2.26% -1.58% -3.72% -3.60% -4.12% 1.58% 7.48% 4.41%
ELGIEQUIP 2023/10/04 0.52 Weak Up BearCross-50MA 501.40 623.00 357.95 -0.34% -1.33% -0.78% -2.26% -3.02% -1.42% -5.86% 0.71% 1.49%
ELGIEQUIP 2023/10/06 0.24 Weak Up 50MA-Resist 494.75 623.00 357.95 0.56% -0.95% -1.72% -1.03% -3.18% 0.92% 1.30% 4.15% 4.56%
ELGIEQUIP 2023/10/05 0.30 Weak Up BearCross-50MA 499.70 623.00 357.95 -0.99% -0.44% -1.93% -2.69% -2.01% 2.17% -3.71% 2.17% 4.04%
ELGIEQUIP 2023/10/17 0.70 Sideways 50MA-Resist 488.00 623.00 357.95 1.29% 4.62% 2.32% -2.25% -0.68% 2.28% 5.59% 6.54% 7.90%
ELGIEQUIP 2023/10/12 1.20 Sideways 50MA-Resist 489.65 623.00 357.95 -2.18% -2.05% -0.34% 0.95% 4.27% -1.74% 3.38% 6.44% 6.39%
ELGIEQUIP 2023/10/16 0.60 Sideways 200MA-Resist 479.60 623.00 357.95 1.75% 3.07% 6.45% 4.11% -0.54% 5.37% 6.45% 6.10% 10.75%
ELGIEQUIP 2023/10/23 0.81 Sideways BearCross-50MA 477.00 623.00 357.95 1.61% -1.05% 0.87% 5.07% 5.94% 7.03% 9.27% 9.61% 8.92%
ELGIEQUIP 2023/10/27 0.56 Weak Down 50MA-Resist 481.15 623.00 357.95 4.17% 5.03% 3.74% 4.95% 5.21% 10.10% 8.05% 10.39% 12.58%
ELGIEQUIP 2023/10/10 0.37 Sideways 50MA-Resist 490.05 623.00 357.95 -0.78% -0.08% -2.25% -2.13% -0.42% -1.09% 1.86% 8.10% 6.95%
ELGIEQUIP 2023/10/13 1.07 Sideways BearCross-200MA 479.00 623.00 357.95 0.13% 1.88% 3.19% 6.59% 4.24% 4.63% 5.42% 6.27% 8.29%
ELGIEQUIP 2023/10/18 1.07 Sideways 50MA-Resist 494.30 623.00 357.95 3.29% 1.01% -3.50% -1.94% -4.51% 2.15% 8.17% 4.65% 5.51%
ELGIEQUIP 2023/10/11 0.43 Sideways 50MA-Resist 486.25 623.00 357.95 0.70% -1.49% -1.37% 0.36% 1.66% -2.93% 3.85% 5.58% 7.53%
ELECTCAST 2023/12/01 0.47 Weak Up Bullish 112.95 118.70 31.50 -0.93% -2.61% -2.83% -3.81% -2.26% 1.77% -0.04%
ELECTCAST 2023/11/01 0.68 Weak Up Bullish 83.15 89.60 31.50 7.28% 8.24% 10.94% 10.52% 11.06% 31.75% 30.25% 32.29% 38.24%
ELECTCAST 2023/12/27 0.38 Sideways Bullish 113.05 119.25 31.50 -0.57% -2.08% -0.88% -2.39%
ELECON 2023/10/04 0.85 Strong Down 50MA-Resist 799.10 983.00 335.00 -0.23% -3.44% -4.56% -2.00% 0.37% -0.78% -3.04% 15.49% 10.97%
ELECON 2023/10/06 0.68 Strong Down 50MA-Resist 771.60 983.00 335.00 -1.16% 1.49% 3.95% 7.24% 8.55% 4.61% 4.35% 13.52% 15.38%
ELECON 2023/10/16 0.68 Strong Down 50MA-Support 812.90 983.00 335.00 -0.10% -2.47% -3.19% -0.71% -4.37% 3.83% 10.94% 9.09% 15.99%
ELECON 2023/10/30 0.67 Weak Up 50MA-Resist 805.15 983.00 335.00 4.83% 7.70% 9.25% 9.89% 14.62% 12.04% 10.57% 16.36% 15.70%
ELECON 2023/10/23 1.06 Sideways BearCross-50MA 777.40 983.00 335.00 -3.79% -0.33% 1.61% 3.57% 8.57% 16.01% 14.56% 23.01% 21.98%
ELECON 2023/10/17 0.45 Strong Down BearCross-50MA 812.05 983.00 335.00 -2.36% -3.09% -0.60% -4.27% -7.89% 6.79% 7.87% 10.58% 15.37%
ELECON 2023/10/09 0.93 Strong Down 50MA-Resist 762.65 983.00 335.00 2.68% 5.17% 8.50% 9.82% 6.59% 1.93% 10.67% 18.16% 15.75%
ELECON 2023/10/20 2.68 Weak Down 50MA-Resist 807.15 983.00 335.00 -3.69% -7.33% -4.01% -2.14% -0.25% 14.33% 11.76% 9.42% 15.27%
ELECON 2023/12/05 0.63 Strong Up Bullish 934.00 989.80 335.00 -0.39% 1.53% 0.36% -0.06% -2.19% -2.99% 0.54%
ELECON 2023/10/05 0.36 Strong Down 50MA-Resist 797.30 983.00 335.00 -3.22% -4.35% -1.78% 0.60% 3.78% -1.30% -0.93% 13.11% 12.63%
ELECON 2023/10/19 0.56 Strong Down 50MA-Resist 786.95 983.00 335.00 2.57% -1.21% -4.96% -1.54% 0.37% 12.43% 15.03% 12.18% 18.69%
ELECON 2023/10/18 0.61 Strong Down 50MA-Resist 792.85 983.00 335.00 -0.74% 1.80% -1.95% -5.66% -2.28% 10.94% 13.66% 12.28% 20.27%
ELECON 2023/10/11 0.54 Strong Down 50MA-Resist 802.05 983.00 335.00 3.17% 4.43% 1.35% 1.25% -1.15% -3.40% 9.67% 12.47% 19.23%
ELECON 2023/10/27 0.57 Weak Up 50MA-Resist 789.90 983.00 335.00 1.93% 6.85% 9.78% 11.36% 12.01% 14.60% 13.69% 19.37% 15.65%
ELECON 2023/11/13 0.37 Strong Up Bullish 902.05 983.00 335.00 -1.27% -3.15% -1.69% -0.45% -1.31% 1.19% 3.14% 1.51% 3.94%
EKC 2023/10/27 0.63 Sideways 50MA-Resist 114.75 136.80 66.00 -0.04% -0.35% -0.44% 0.04% 1.31% 5.32% 25.01% 20.52% 13.81%
EKC 2023/10/30 0.47 Sideways 50MA-Resist 114.70 136.80 66.00 -0.31% -0.39% 0.09% 1.35% 6.06% 23.41% 26.81% 16.35% 16.26%
EKC 2023/11/01 0.48 Sideways 50MA-Resist 114.25 136.80 66.00 0.48% 1.75% 6.48% 5.38% 5.86% 24.55% 23.68% 17.02% 14.70%
EKC 2023/10/06 0.57 Sideways 50MA-Resist 116.65 136.80 66.00 -3.13% -1.03% 0.81% -1.16% -1.84% 6.86% -1.67% 3.69% 24.69%
EKC 2023/10/31 0.37 Sideways 50MA-Resist 114.35 136.80 66.00 -0.09% 0.39% 1.66% 6.38% 5.29% 23.70% 23.92% 19.06% 15.65%
EKC 2023/10/12 0.46 Sideways 50MA-Resist 115.30 136.80 66.00 -0.69% 0.65% 5.29% 3.90% 6.98% -0.48% 0.82% 22.68% 19.99%
EKC 2023/10/16 0.63 Sideways 50MA-Resist 116.05 136.80 66.00 4.61% 3.23% 6.29% 7.41% -0.43% -1.46% 3.75% 23.22% 19.17%
EKC 2023/10/11 0.47 Sideways 50MA-Resist 117.60 136.80 66.00 -1.96% -2.64% -1.32% 3.23% 1.87% -4.93% -2.38% 20.37% 20.07%
EKC 2023/11/09 0.98 Sideways 50MA-Support 120.50 136.80 66.00 0.29% 17.47% 17.39% 18.09% 18.67% 17.18% 12.99% 10.66% 8.55%
EKC 2023/10/25 1.51 Sideways BearCross-50MA 112.45 136.80 66.00 -0.58% 2.05% 2.00% 1.69% 1.60% 7.56% 26.55% 23.03% 16.27%
EKC 2023/11/03 0.50 Sideways 50MA-Resist 116.25 136.80 66.00 4.65% 3.57% 4.04% 3.66% 3.96% 23.40% 19.01% 14.15% 15.10%
EKC 2023/10/23 1.52 Sideways BearCross-50MA 115.55 136.80 66.00 -2.68% -3.25% -0.69% -0.74% -1.04% 4.20% 22.41% 22.20% 14.84%
EIMCOELECO 2023/10/27 0.31 Strong Up Bullish 1356.45 1680.00 333.55 9.06% 6.75% 6.50% 6.17% 1.24% 5.27% 12.62% 25.81% 31.78%
EIMCOELECO 2023/10/19 0.45 Strong Up Bullish 1585.30 1680.00 333.55 -5.00% -9.75% -11.61% -11.66% -14.44% -13.38% -9.93% -8.14% 8.97%
EIMCOELECO 2023/11/21 0.57 Weak Up Bullish 1462.95 1680.00 333.55 -0.45% -0.99% 8.91% 19.80% 21.36% 15.47% 23.24% 15.75%
EIMCOELECO 2023/12/26 0.44 Strong Up Bullish 1657.70 1897.80 333.55 -1.00% -2.44% -3.48% -4.66% -2.60%
EIHOTEL 2023/10/13 0.31 Weak Down BearCross-50MA 230.20 274.95 150.35 -0.52% -0.50% -0.48% -2.02% -3.04% -1.00% 1.46% 0.80% 2.28%
EIHOTEL 2023/10/18 0.58 Weak Down 50MA-Resist 229.10 274.95 150.35 -1.55% -2.58% -5.35% -6.68% -6.96% -2.23% 1.75% 4.78% 4.26%
EIHOTEL 2023/10/16 0.39 Weak Down 50MA-Resist 229.00 274.95 150.35 0.02% 0.04% -1.51% -2.53% -5.31% -1.77% 3.95% 1.53% 3.89%
EIHOTEL 2023/11/13 0.51 Sideways BearCross-50MA 231.35 274.95 150.35 1.51% 0.30% 0.50% 5.17% 3.76% 1.77% 3.37% 5.36% 5.12%
EIHOTEL 2023/10/17 0.38 Weak Down 50MA-Resist 229.05 274.95 150.35 0.02% -1.53% -2.55% -5.33% -6.66% -1.35% 5.33% 6.22% 3.12%
EIHOTEL 2023/11/16 0.43 Sideways BearCross-50MA 232.05 274.95 150.35 0.19% 4.85% 3.45% 2.11% 2.65% 1.79% 6.59% 4.83% 8.10%
EIHOTEL 2023/11/10 0.63 Sideways 50MA-Resist 230.85 274.95 150.35 0.22% 1.73% 0.52% 0.71% 5.39% 3.53% 3.94% 5.09% 4.81%
EIHOTEL 2023/11/09 0.61 Sideways BearCross-50MA 233.10 274.95 150.35 -0.97% -0.75% 0.75% -0.45% -0.26% 0.64% 2.47% 3.63% 3.54%
EIHOTEL 2023/10/27 0.77 Sideways Neutral 211.35 274.95 150.35 7.83% 6.43% 6.91% 5.99% 5.32% 9.23% 15.12% 12.56% 15.80%
EIHOTEL 2023/10/31 0.82 Sideways 50MA-Resist 224.95 274.95 150.35 0.44% -0.42% -1.04% 3.82% 5.82% 4.40% 5.33% 6.18% 7.85%
EIHOTEL 2023/10/09 0.62 Weak Down BearCross-50MA 228.65 274.95 150.35 1.75% 1.09% 1.68% 0.68% 0.15% -5.16% -1.62% 1.95% 3.63%
EIHOTEL 2023/11/02 0.37 Sideways Neutral 224.00 274.95 150.35 -0.62% 4.26% 6.27% 7.70% 4.06% 3.79% 4.73% 6.76% 9.44%
EIHAHOTELS 2023/10/20 0.89 Sideways 50MA-Resist 467.70 549.90 365.00 -3.60% -2.99% -6.23% -3.85% -4.55% -6.45% -6.44% -7.47% -2.74%
EIHAHOTELS 2023/10/09 1.36 Sideways BearCross-50MA 478.25 549.90 365.00 0.18% 0.19% 0.27% -0.09% 0.44% -5.73% -6.50% -8.72% -9.41%
EIHAHOTELS 2023/10/27 0.49 Weak Down 200MA-Resist 449.70 549.90 365.00 -0.73% -0.57% -0.56% 1.19% -1.90% -3.98% 1.51% -2.52% 4.95%
EIHAHOTELS 2023/10/26 1.94 Sideways Neutral 438.55 549.90 365.00 2.54% 1.79% 1.96% 1.97% 3.76% -0.46% 2.03% 1.21% 7.33%
EIHAHOTELS 2023/10/17 1.42 Sideways BearCross-50MA 475.75 549.90 365.00 -0.24% -0.65% -1.69% -5.23% -4.63% -6.00% -7.91% -4.05% -7.48%
EIHAHOTELS 2023/10/31 0.54 Weak Down 200MA-Resist 447.15 549.90 365.00 0.01% 1.77% -1.34% -2.15% -2.49% -2.59% -3.11% -1.46% 3.72%
EIHAHOTELS 2023/11/20 4.20 Weak Down 50MA-Resist 456.50 549.90 365.00 -3.45% -5.09% -5.20% -4.99% -3.79% -3.15% 3.38% -1.63%
EIHAHOTELS 2023/10/18 0.42 Sideways BearCross-50MA 474.60 549.90 365.00 -0.41% -1.45% -5.00% -4.40% -7.60% -4.12% -8.02% -7.13% -7.16%
EIHAHOTELS 2023/10/23 1.08 Sideways BearCross-200MA 450.85 549.90 365.00 0.63% -2.73% -0.26% -0.99% -0.82% -3.29% -3.39% -3.80% 4.61%
EIHAHOTELS 2023/10/19 0.82 Sideways 50MA-Resist 472.65 549.90 365.00 -1.05% -4.61% -4.01% -7.21% -4.86% -6.66% -8.64% -8.34% -6.46%
EIHAHOTELS 2023/11/17 1.28 Strong Down 50MA-Resist 447.45 549.90 365.00 2.02% -1.50% -3.17% -3.29% -3.07% -1.53% 5.20% 0.64% 6.18%
EIHAHOTELS 2023/10/04 1.37 Sideways BearCross-50MA 479.00 549.90 365.00 0.86% 3.02% -0.16% 0.02% 0.03% -0.92% -8.44% -8.65% -6.59%
EIHAHOTELS 2023/11/02 0.78 Weak Down 200MA-Resist 455.05 549.90 365.00 -3.05% -3.85% -4.19% -3.72% -4.07% -1.67% -4.69% -0.03% 1.21%
EIHAHOTELS 2023/10/25 0.91 Weak Down 200MA-Resist 453.70 549.90 365.00 -3.34% -0.88% -1.61% -1.44% -1.43% -3.44% -4.04% -3.20% 5.18%
EIFFL 2023/11/03 1.02 Sideways 50MA-Resist 140.10 192.00 132.05 -0.25% -0.50% -0.43% -0.54% -0.75% -1.00% -2.11% 5.75% 3.68%
EIFFL 2023/11/08 1.11 Sideways 50MA-Resist 139.50 192.00 132.05 -0.11% -0.32% -0.57% -0.79% -0.61% -0.47% 1.22% 5.81% 3.37%
EIFFL 2023/10/04 0.66 Sideways 50MA-Resist 142.20 192.00 132.05 0.53% 0.77% 1.13% 2.11% 1.76% 2.14% -2.18% -1.72% -2.67%
EIFFL 2023/10/23 2.05 Sideways BearCross-50MA 140.05 192.00 132.05 -0.11% -0.68% 0.25% 1.29% 1.29% -0.46% -1.18% -1.43% 5.78%
EIFFL 2023/10/25 2.04 Sideways 50MA-Resist 139.90 192.00 132.05 -0.57% 0.36% 1.39% 1.39% 1.00% -0.29% -0.89% -1.97% 5.22%
EIFFL 2023/10/16 0.80 Sideways 50MA-Resist 142.10 192.00 132.05 0.60% 2.22% 0.46% -0.25% -1.44% -0.18% -1.90% -2.60% -0.91%
EIFFL 2023/10/30 3.23 Sideways 50MA-Resist 141.85 192.00 132.05 0.00% -0.39% -1.09% -1.23% -1.48% -2.22% -2.26% -0.46% 5.22%
EIFFL 2023/10/17 0.83 Sideways 50MA-Resist 142.95 192.00 132.05 1.61% -0.14% -0.84% -2.03% -2.13% -1.15% -2.41% -2.97% -1.22%
EIFFL 2023/10/20 1.88 Sideways 50MA-Resist 141.75 192.00 132.05 -1.20% -1.31% -1.87% -0.95% 0.07% -1.41% -2.15% -2.05% 5.54%
EIFFL 2023/10/13 0.78 Sideways 50MA-Resist 141.85 192.00 132.05 0.18% 0.78% 2.40% 0.63% -0.07% 0.00% -1.48% -2.26% -3.95%
EIFFL 2023/11/01 0.77 Sideways 50MA-Resist 141.30 192.00 132.05 -0.71% -0.85% -1.10% -1.34% -1.27% -1.88% -1.73% 6.69% 5.24%
EIFFL 2023/11/06 1.54 Sideways 50MA-Resist 139.75 192.00 132.05 -0.25% -0.18% -0.29% -0.50% -0.75% -0.79% -2.50% 5.33% 2.65%
EIFFL 2023/10/09 0.38 Sideways 50MA-Resist 143.80 192.00 132.05 0.97% 0.63% -0.45% -1.36% -1.18% -2.61% -1.36% -3.09% -5.15%
EIFFL 2023/10/19 2.14 Sideways 50MA-Resist 142.75 192.00 132.05 -0.70% -1.89% -2.00% -2.56% -1.65% -1.86% -2.59% -4.45% 5.60%
EIFFL 2023/10/05 0.64 Sideways 50MA-Resist 142.95 192.00 132.05 0.24% 0.59% 1.57% 1.22% 0.14% -0.14% -1.78% -2.48% -2.97%
EIFFL 2023/11/07 0.62 Sideways 50MA-Resist 139.40 192.00 132.05 0.07% -0.04% -0.25% -0.50% -0.72% -2.15% 1.00% 6.24% 2.87%
EIFFL 2023/10/12 0.68 Sideways 50MA-Resist 143.15 192.00 132.05 -0.91% -0.73% -0.14% 1.47% -0.28% -1.92% -2.13% -3.32% -4.19%
EIFFL 2023/11/09 0.36 Sideways 50MA-Resist 139.35 192.00 132.05 -0.22% -0.47% -0.68% -0.50% -0.68% -0.93% 2.58% 7.10% 5.38%
EIFFL 2023/10/31 3.75 Sideways 50MA-Resist 141.85 192.00 132.05 -0.39% -1.09% -1.23% -1.48% -1.73% -2.43% -3.84% 0.78% 5.82%
EIFFL 2023/10/27 2.29 Sideways 50MA-Resist 140.40 192.00 132.05 1.03% 1.03% 0.64% -0.07% -0.21% -0.96% -1.21% 0.28% 5.13%
EIFFL 2023/10/06 0.59 Sideways 50MA-Resist 143.30 192.00 132.05 0.35% 1.33% 0.98% -0.10% -1.01% -1.08% -1.01% -2.65% -3.24%
EIFFL 2023/11/02 1.81 Sideways 50MA-Resist 140.30 192.00 132.05 -0.14% -0.39% -0.64% -0.57% -0.68% -1.35% -1.60% 6.63% 4.74%
EIDPARRY 2023/10/23 1.97 Weak Down 200MA-Resist 467.05 643.50 433.20 0.34% -0.20% 1.87% -0.37% -1.18% 2.32% 6.52% 15.01% 13.74%
EIDPARRY 2023/10/30 0.99 Strong Down Neutral 465.30 643.50 433.20 -0.81% -0.71% 0.93% 2.85% 2.99% 8.17% 5.79% 15.05% 14.56%
EIDPARRY 2023/11/16 0.74 Weak Down 50MA-Resist 495.55 643.50 433.20 -0.32% -0.20% -0.67% -0.92% 7.38% 8.03% 7.45% 13.49% 13.12%
EIDPARRY 2023/11/08 5.30 Strong Down 50MA-Resist 492.50 643.50 433.20 -0.15% 2.20% 2.19% 1.02% 0.62% 8.04% 8.70% 8.49% 14.31%
EIDPARRY 2023/10/19 1.16 Weak Down 50MA-Resist 496.60 643.50 433.20 -0.55% -5.95% -5.63% -6.14% -4.19% -3.63% 1.36% -1.13% 10.41%
EIDPARRY 2023/11/13 0.76 Weak Down BearCross-50MA 503.30 643.50 433.20 -1.15% -1.54% -1.86% -1.74% -2.20% 5.17% 12.28% 9.59% 13.28%
EIDPARRY 2023/11/09 1.43 Strong Down BearCross-200MA 491.75 643.50 433.20 2.36% 2.35% 1.17% 0.77% 0.45% 9.23% 10.78% 8.40% 14.89%
EIDPARRY 2023/11/17 0.71 Weak Down BearCross-200MA 493.95 643.50 433.20 0.12% -0.34% -0.60% 7.72% 8.75% 10.28% 9.16% 9.41% 13.35%
EIDPARRY 2023/11/15 1.34 Weak Down BearCross-50MA 497.50 643.50 433.20 -0.39% -0.71% -0.59% -1.06% -1.31% 7.56% 6.77% 11.91% 11.94%
EIDPARRY 2023/10/20 0.55 Weak Down 50MA-Resist 493.85 643.50 433.20 -5.43% -5.10% -5.62% -3.65% -5.78% -2.97% 1.91% 7.75% 14.43%
EIDPARRY 2023/10/18 1.50 Weak Down BearCross-50MA 497.95 643.50 433.20 -0.27% -0.82% -6.21% -5.88% -6.40% -5.68% -1.25% -1.14% 9.40%
EICHERMOT 2023/10/30 0.65 Sideways 50MA-Resist 3357.65 3748.00 2836.00 -1.85% -2.25% -0.58% 2.10% 4.57% 8.57% 14.49% 15.89% 20.11%
EICHERMOT 2023/10/25 0.69 Strong Up BearCross-50MA 3384.40 3748.00 2836.00 -1.70% 0.31% -0.79% -2.63% -3.02% 4.90% 13.37% 13.07% 19.81%
EICHERMOT 2023/10/26 1.01 Strong Up BearCross-200MA 3326.80 3748.00 2836.00 2.05% 0.93% -0.94% -1.34% 0.35% 6.47% 16.19% 14.59% 21.01%
EICHERMOT 2023/10/31 1.05 Sideways BearCross-200MA 3295.55 3748.00 2836.00 -0.40% 1.30% 4.02% 6.54% 6.48% 16.77% 16.33% 26.85% 23.99%
EICHERMOT 2023/11/01 0.96 Sideways 200MA-Resist 3282.25 3748.00 2836.00 1.71% 4.44% 6.97% 6.91% 8.17% 16.89% 18.33% 26.03% 23.69%
EDELWEISS 2023/12/22 0.63 Weak Up Bullish 78.15 87.80 35.00 -0.64% 1.28% 0.32% -0.38% 0.38%
EDELWEISS 2023/10/12 0.13 Weak Up Bearish 66.20 77.40 35.00 -1.59% 3.78% 3.47% 2.72% 0.45% -5.36% -8.99% -1.89% 3.17%
EDELWEISS 2023/10/31 0.20 Sideways Bullish 62.00 77.40 35.00 -3.47% -3.39% -2.82% -2.18% -2.42% 4.76% 1.29% 20.08% 28.95%
ECLERX 2023/12/08 0.15 Strong Up Bullish 2543.40 2760.00 1221.00 1.19% -2.58% -1.81% -0.84% -0.03% 1.44% 0.41%
ECLERX 2023/12/29 0.76 Strong Up Bullish 2591.60 2760.00 1221.00 -1.45% -3.33%
EASEMYTRIP 2023/11/08 4.47 Sideways BearCross-200MA 42.75 73.50 37.00 -2.46% -1.64% -2.92% -1.75% -2.69% -9.94% -9.36% -10.41% -9.94%
EASEMYTRIP 2023/10/23 0.53 Sideways 50MA-Resist 39.00 73.50 37.00 -1.92% -1.67% 2.18% 1.41% 1.41% 13.21% 7.69% -0.64% -0.77%
EASEMYTRIP 2023/11/07 1.44 Sideways 200MA-Resist 44.15 73.50 37.00 -3.17% -5.55% -4.76% -6.00% -4.87% -12.12% -13.25% -12.34% -13.36%
EASEMYTRIP 2023/10/30 0.24 Sideways 50MA-Resist 39.55 73.50 37.00 0.00% 3.16% 6.45% 7.46% 8.60% 4.93% 0.00% -2.02% 1.14%
EASEMYTRIP 2023/11/17 0.74 Sideways BearCross-50MA 41.05 73.50 37.00 -3.05% -3.65% -5.48% -6.21% -5.60% -5.36% -5.72% -6.58% -1.46%
EASEMYTRIP 2023/10/17 0.68 Sideways Bearish 42.00 73.50 37.00 -0.83% -2.26% -4.52% -7.14% -8.93% -2.86% 1.79% -5.24% -7.74%
EASEMYTRIP 2023/10/25 0.54 Sideways 50MA-Resist 38.25 73.50 37.00 0.26% 4.18% 3.40% 3.40% 6.67% 11.76% 8.76% 2.09% 0.78%
EASEMYTRIP 2023/10/20 0.31 Sideways BearCross-50MA 40.10 73.50 37.00 -2.74% -4.61% -4.36% -0.62% -1.37% 7.11% 3.49% -3.99% -3.49%
E2E 2023/11/20 4.74 Strong Up Bullish 617.05 661.65 135.95 5.00% 7.10% 9.24% 11.42% 13.28% 6.62% 1.00% -0.33%
DYNPRO 2023/11/01 0.88 Strong Down 200MA-Resist 296.10 419.00 230.00 -2.18% 0.44% -0.19% 2.52% 5.91% -12.23% -8.09% -6.33% 5.88%
DYNPRO 2023/11/02 1.85 Strong Down 200MA-Resist 289.65 419.00 230.00 2.68% 2.04% 4.80% 8.27% 6.73% -4.99% -5.97% -1.43% 7.11%
DYNPRO 2023/10/23 1.01 Strong Down BearCross-200MA 302.60 419.00 230.00 -3.49% -0.33% 3.21% 2.69% 0.93% 0.31% -12.36% -10.00% -2.86%
DYNPRO 2023/10/12 1.54 Strong Down Neutral 320.95 419.00 230.00 -0.28% 2.18% 1.90% 1.06% -0.19% -2.70% -7.34% -17.37% -15.39%
DYNPRO 2023/10/31 0.47 Strong Down BearCross-200MA 305.40 419.00 230.00 -3.05% -5.16% -2.62% -3.23% -0.61% -13.16% -11.43% -10.33% -0.90%
DYNPRO 2023/11/10 6.35 Weak Down BearCross-200MA 272.45 419.00 230.00 -1.85% -2.66% -4.61% 1.01% -0.53% -0.33% 1.80% 11.08% 11.05%
DYNPRO 2023/10/26 0.87 Strong Down 200MA-Resist 301.60 419.00 230.00 3.55% 3.03% 1.26% -1.82% -3.96% 2.50% -8.75% -8.37% 2.57%
DYNPRO 2023/11/07 0.67 Strong Down 200MA-Resist 303.55 419.00 230.00 3.31% 1.84% -10.25% -11.91% -12.63% -10.89% -7.76% 1.91% -1.91%
DYNPRO 2023/10/25 0.95 Strong Down 200MA-Resist 292.05 419.00 230.00 3.27% 6.93% 6.40% 4.57% 1.39% 7.38% -11.01% -7.02% 1.61%
DYNPRO 2023/10/05 1.52 Strong Down Neutral 321.50 419.00 230.00 0.90% -0.12% -1.01% 2.38% -0.17% -0.36% -2.86% -5.58% -15.71%
DYNAMATECH 2023/11/13 1.44 Strong Down 50MA-Resist 4025.00 4750.00 2300.00 -0.18% -1.73% -1.29% -1.87% 1.65% 3.74% 11.83% 10.16% 25.90%
DYNAMATECH 2023/10/27 0.76 Strong Down 50MA-Resist 4070.75 4750.00 2300.00 -2.12% -1.43% -1.69% -2.08% -1.43% 2.42% -2.97% 6.35% 8.19%
DYNAMATECH 2023/10/31 0.29 Strong Down 50MA-Resist 4012.55 4750.00 2300.00 -0.26% -0.66% -0.00% 0.35% 3.77% 0.13% 0.47% 9.91% 14.20%
DYNAMATECH 2023/10/30 0.67 Strong Down 50MA-Resist 3984.65 4750.00 2300.00 0.70% 0.44% 0.04% 0.70% 1.06% 1.01% 2.68% 12.02% 17.21%
DYNAMATECH 2023/11/01 0.36 Strong Down 50MA-Resist 4002.15 4750.00 2300.00 -0.40% 0.26% 0.61% 4.04% 6.54% -1.17% 0.19% 8.98% 10.79%
DYNAMATECH 2023/10/25 0.88 Strong Up BearCross-50MA 3967.35 4750.00 2300.00 -1.42% 2.61% 0.44% 1.14% 0.88% 7.48% -0.30% 5.01% 11.23%
DYNAMATECH 2023/11/02 0.39 Strong Down 50MA-Resist 3986.15 4750.00 2300.00 0.66% 1.02% 4.46% 6.97% 6.24% -0.32% 0.71% 12.92% 10.42%
DYCL 2023/11/03 0.63 Sideways 50MA-Resist 451.65 616.95 155.70 0.94% -0.79% 0.75% -0.97% -5.92% -8.05% -10.97% -7.21% -6.35%
DYCL 2023/10/16 1.08 Weak Down BearCross-50MA 477.00 616.95 155.70 0.18% -1.97% -1.22% -1.86% -6.43% -6.51% -6.06% -11.14% -16.71%
DYCL 2023/11/08 0.77 Sideways 50MA-Resist 455.05 616.95 155.70 -1.71% -6.63% -14.31% -10.03% -5.54% -11.54% -11.14% -7.63% -0.82%
DYCL 2023/10/23 1.21 Weak Down 50MA-Resist 446.35 616.95 155.70 -2.30% -2.43% 2.25% 1.18% -0.09% 0.39% -8.28% -10.29% -6.11%
DYCL 2023/11/09 1.31 Sideways 50MA-Resist 447.25 616.95 155.70 -5.00% -12.81% -8.46% -3.89% -5.23% -10.48% -5.32% -6.37% 3.33%
DYCL 2023/10/20 0.73 Weak Down 50MA-Resist 468.15 616.95 155.70 -4.66% -6.85% -6.97% -2.51% -3.54% -2.62% -16.70% -14.01% -10.22%
DYCL 2023/11/06 0.75 Sideways 50MA-Resist 455.90 616.95 155.70 -1.71% -0.19% -1.90% -6.80% -14.47% -10.76% -11.95% -8.15% -9.82%
DYCL 2023/10/19 0.75 Weak Down 50MA-Resist 471.20 616.95 155.70 -0.65% -5.27% -7.45% -7.58% -3.14% -4.15% -9.83% -15.70% -9.18%
DYCL 2023/11/17 1.61 Weak Down Neutral 423.85 616.95 155.70 -2.02% -4.01% -6.29% -5.03% -5.53% -0.09% -0.42% -3.00% 15.03%
DYCL 2023/10/17 0.66 Sideways BearCross-50MA 477.85 616.95 155.70 -2.15% -1.39% -2.03% -6.59% -8.74% -7.48% -4.77% -13.09% -15.38%
DYCL 2023/10/18 0.87 Sideways BearCross-50MA 467.60 616.95 155.70 0.77% 0.12% -4.54% -6.74% -6.86% -5.39% -4.35% -12.99% -9.44%
DYCL 2023/10/30 0.54 Sideways BearCross-50MA 451.60 616.95 155.70 -1.25% -2.10% -2.04% 0.01% 0.95% -13.65% -9.91% -10.46% -7.27%
DYCL 2023/11/07 0.92 Sideways 50MA-Resist 448.10 616.95 155.70 1.55% -0.19% -5.18% -12.98% -8.64% -11.36% -11.34% -5.81% -8.44%
DWARKESH 2023/10/27 1.47 Sideways BearCross-200MA 90.85 113.15 75.00 0.28% -1.32% -3.52% -1.27% -0.39% -0.88% -0.22% 0.11% -5.01%
DWARKESH 2023/10/31 0.75 Sideways 200MA-Resist 89.65 113.15 75.00 -2.23% 0.06% 0.95% 3.35% 1.73% 1.12% 0.50% 2.06% -3.51%
DWARKESH 2023/10/30 0.64 Sideways 200MA-Resist 91.10 113.15 75.00 -1.59% -3.79% -1.54% -0.66% 1.70% -0.49% -0.88% -0.16% -5.76%
DWARKESH 2023/11/03 1.12 Weak Down 200MA-Resist 90.50 113.15 75.00 2.38% 0.77% 0.50% -0.28% -0.50% 0.17% -0.28% -3.98% -0.61%
DWARKESH 2023/11/10 0.46 Sideways 200MA-Resist 90.05 113.15 75.00 0.67% 0.67% 0.44% -0.83% 0.67% 0.22% 1.17% -3.94% -4.00%
DWARKESH 2023/10/23 1.32 Sideways BearCross-50MA 90.70 113.15 75.00 2.04% 2.65% 0.17% 0.44% -1.16% 0.55% -0.06% 0.72% -4.19%
DWARKESH 2023/11/15 0.54 Sideways 200MA-Resist 90.65 113.15 75.00 -0.22% -1.49% 0.00% -0.39% -0.61% 0.33% -4.14% -0.28% -4.14%
DWARKESH 2023/11/16 0.52 Sideways 200MA-Resist 90.45 113.15 75.00 -1.27% 0.22% -0.17% -0.39% 2.99% 0.55% -7.35% -0.55% -2.93%
DWARKESH 2023/11/08 0.51 Weak Down 200MA-Resist 90.95 113.15 75.00 -0.77% -0.99% -0.33% -0.33% -0.55% 2.42% 0.00% -5.11% -4.45%
DWARKESH 2023/11/09 0.53 Weak Down 200MA-Resist 90.25 113.15 75.00 -0.22% 0.44% 0.44% 0.22% -1.05% 1.22% 1.39% -4.88% -4.27%
DWARKESH 2023/10/25 2.68 Sideways 50MA-Resist 92.55 113.15 75.00 0.59% -1.84% -1.57% -3.13% -5.29% -1.73% -2.27% -2.49% -9.45%
DWARKESH 2023/11/07 0.70 Weak Down BearCross-200MA 91.20 113.15 75.00 -0.27% -1.04% -1.26% -0.60% -0.60% -1.21% -0.27% -4.99% -4.61%
DWARKESH 2023/11/13 0.23 Sideways 200MA-Resist 90.65 113.15 75.00 0.00% -0.22% -1.49% 0.00% -0.39% -0.33% -0.72% -5.24% -4.14%
DVL 2023/10/12 0.56 Sideways 50MA-Resist 262.30 298.80 211.05 -0.40% 2.33% 2.40% 11.78% 11.06% 8.69% 7.85% 28.08% 32.46%
DVL 2023/10/04 0.46 Weak Up BearCross-50MA 263.75 298.80 211.05 0.63% 1.84% -2.50% -1.35% -1.23% 11.17% 5.74% 5.36% 24.21%
DVL 2023/10/09 1.02 Sideways BearCross-50MA 257.15 298.80 211.05 1.19% 1.30% 2.00% 1.59% 4.37% 10.71% 9.47% 24.93% 36.24%
DVL 2023/10/23 2.86 Weak Up Bullish 284.70 316.35 211.05 -0.21% -2.04% 0.14% -1.44% -1.12% -2.35% 18.00% 24.29% 15.84%
DVL 2023/10/11 0.85 Sideways 50MA-Resist 260.50 298.80 211.05 0.69% 0.29% 3.03% 3.11% 12.55% 7.06% 6.37% 23.82% 35.83%
DVL 2023/10/10 0.46 Sideways 50MA-Resist 260.20 298.80 211.05 0.12% 0.81% 0.40% 3.15% 3.23% 9.19% 7.44% 24.02% 37.76%
DVL 2023/10/13 1.06 Sideways BearCross-50MA 261.25 298.80 211.05 2.74% 2.81% 12.23% 11.50% 16.98% 7.41% 6.37% 25.51% 29.05%
DVL 2023/10/30 0.31 Weak Up Bullish 280.60 316.35 211.05 0.32% -0.37% -1.25% 0.82% -0.96% 14.95% 30.35% 20.53% 19.05%
DVL 2023/11/16 0.93 Strong Up Bullish 327.90 346.50 211.05 -0.09% -1.34% 11.54% 6.85% 9.32% 3.14% -0.34% -1.14% -0.84%
DTIL 2023/10/16 1.93 Weak Down 50MA-Resist 214.95 277.45 180.40 3.00% 5.23% 5.40% 7.09% 1.56% -0.54% -0.77% 2.98% 2.84%
DTIL 2023/10/23 1.46 Sideways BearCross-50MA 218.30 277.45 180.40 -3.46% -3.11% -1.33% -1.81% -2.06% -2.29% 0.69% 3.21% 3.48%
DTIL 2023/11/10 1.21 Sideways 50MA-Resist 218.20 277.45 180.40 0.57% 0.73% 0.44% 1.44% 0.64% 1.28% 2.50% 1.90% 2.64%
DTIL 2023/11/16 1.30 Sideways 50MA-Resist 219.15 277.45 180.40 1.00% 0.21% 5.38% 7.53% 5.43% 1.12% 2.21% 3.76% 1.71%
DTIL 2023/10/25 1.65 Sideways BearCross-50MA 210.75 277.45 180.40 0.36% 2.21% 1.71% 1.45% 1.52% 5.01% 3.99% 4.86% 6.29%
DTIL 2023/10/09 0.28 Sideways BearCross-50MA 216.45 277.45 180.40 1.34% 0.95% 1.41% 0.97% -0.69% 0.85% -1.22% 3.51% 8.87%
DSSL 2023/11/03 0.79 Weak Up 50MA-Resist 664.50 849.00 284.55 1.39% 1.00% -0.17% -1.14% 0.30% -0.59% -2.82% -2.81% -3.77%
DSSL 2023/10/25 0.70 Sideways BearCross-50MA 664.45 764.90 284.55 -1.88% 9.43% 10.23% 20.40% 3.75% -0.17% -0.23% -2.81% -4.93%
DSSL 2023/12/01 3.50 Strong Down 50MA-Resist 662.20 849.00 284.55 -0.21% -3.58% -3.47% -2.47% -4.61% -2.61% -4.84%
DSSL 2023/10/17 0.55 Weak Up Bullish 719.45 764.90 284.55 -3.04% -4.69% -7.42% -8.49% -7.64% -4.18% -7.80% -8.19% -7.96%
DSSL 2023/11/01 3.70 Strong Up BearCross-50MA 689.40 849.00 284.55 -5.64% -3.61% -2.27% -2.65% -3.78% -3.84% -6.46% -7.38% -6.45%
DSSL 2023/11/02 1.11 Strong Up 50MA-Resist 650.50 849.00 284.55 2.15% 3.57% 3.17% 1.98% 0.99% 1.78% 2.02% -1.73% -0.32%
DSSL 2023/10/23 0.65 Strong Up 50MA-Resist 658.35 764.90 284.55 0.93% -0.97% 10.44% 11.25% 21.52% 1.94% 0.36% 0.81% -1.90%
DSSL 2023/12/19 0.44 Weak Down Neutral 639.45 849.00 284.55 -2.63% -2.07% -1.45% -2.52% -2.44%
DSSL 2023/12/04 1.04 Strong Down 50MA-Resist 660.80 849.00 284.55 -3.37% -3.26% -2.26% -4.40% -4.73% -1.88% -5.67%
DSSL 2023/10/20 1.11 Weak Up BearCross-50MA 666.10 764.90 284.55 -1.16% -0.25% -2.12% 9.16% 9.95% 1.15% 0.00% -3.19% -4.03%
DSSL 2024/01/01 2.63 Weak Down 50MA-Resist 639.80 849.00 284.55 4.13%
DRREDDY 2023/10/19 1.25 Strong Down BearCross-50MA 5630.90 5989.70 4175.10 -1.09% -1.40% -2.08% -3.71% -4.15% -6.53% -3.66% 0.60% 2.58%
DRREDDY 2023/10/23 0.95 Strong Down 50MA-Resist 5551.95 5989.70 4175.10 -0.69% -2.34% -2.79% -3.72% -3.32% -2.66% -2.38% 1.70% 4.20%
DRREDDY 2023/11/09 0.79 Strong Down 50MA-Resist 5457.95 5989.70 4175.10 -0.61% -0.70% -0.70% 1.58% 2.81% 3.45% 5.46% 2.58% 3.19%
DRREDDY 2023/11/15 0.70 Strong Down 50MA-Resist 5419.95 5989.70 4175.10 2.29% 3.54% 3.40% 4.18% 4.51% 6.79% 6.74% 3.16% 6.97%
DRREDDY 2023/10/20 0.59 Strong Down 50MA-Resist 5569.30 5989.70 4175.10 -0.31% -1.00% -2.65% -3.09% -4.02% -4.15% -2.68% 1.35% 2.89%
DRREDDY 2023/11/13 0.43 Strong Down 50MA-Resist 5419.85 5989.70 4175.10 0.00% 2.30% 3.54% 3.40% 4.18% 5.45% 5.73% 3.13% 8.09%
DRREDDY 2023/10/25 1.08 Strong Down 50MA-Resist 5513.85 5989.70 4175.10 -1.67% -2.11% -3.06% -2.65% -3.04% -1.09% 0.55% 2.94% 4.53%
DRREDDY 2023/11/08 1.00 Strong Down 50MA-Resist 5453.55 5989.70 4175.10 0.08% -0.53% -0.62% -0.62% 1.66% 3.50% 5.42% 1.59% 3.19%
DREDGECORP 2023/10/09 0.55 Strong Down 50MA-Resist 445.25 561.90 275.30 3.54% 3.07% 10.99% 15.27% 16.04% 2.65% 5.06% 7.29% 17.43%
DREDGECORP 2023/11/09 0.26 Weak Up 50MA-Resist 477.70 561.90 275.30 1.30% -0.06% 1.71% 1.41% 1.15% 9.97% 8.45% 25.98% 27.23%
DREDGECORP 2023/11/13 0.53 Weak Up BearCross-50MA 477.40 561.90 275.30 1.77% 1.48% 1.21% 3.79% 3.22% 9.41% 7.55% 24.31% 25.09%
DREDGECORP 2023/12/14 0.44 Strong Up Bullish 596.45 628.70 275.30 -0.50% -0.24% -0.20% -7.54% -5.99% 0.47%
DREDGECORP 2023/11/16 1.10 Weak Up 50MA-Support 484.45 561.90 275.30 -0.26% 2.28% 1.71% 7.93% 7.36% 6.26% 15.66% 22.87% 27.01%
DREDGECORP 2023/10/11 0.50 Strong Down BearCross-50MA 458.90 561.90 275.30 7.69% 11.84% 12.58% 13.28% 8.36% -4.00% -0.27% 4.03% 14.48%
DREDGECORP 2023/10/23 0.48 Weak Down BearCross-50MA 457.05 561.90 275.30 -2.51% -3.61% -0.80% 2.32% 2.35% 10.28% 6.30% 14.94% 23.12%
DREDGECORP 2023/11/10 0.23 Weak Up 50MA-Resist 483.90 561.90 275.30 -1.34% 0.40% 0.11% -0.14% 2.40% 9.28% 5.09% 23.26% 22.74%
DREDGECORP 2023/11/08 0.59 Weak Up BearCross-50MA 481.75 561.90 275.30 -0.84% 0.45% -0.90% 0.85% 0.56% 7.96% 6.86% 22.76% 18.93%
DREAMFOLKS 2023/10/16 0.60 Sideways 200MA-Resist 494.75 847.00 348.00 0.02% -1.04% -0.91% 0.49% 2.05% -2.02% 3.61% 13.55% 12.99%
DREAMFOLKS 2023/11/09 0.35 Sideways 200MA-Resist 510.10 847.00 348.00 -1.24% -0.76% -0.48% 7.99% 10.14% 7.19% 9.38% 6.33% 5.40%
DREAMFOLKS 2023/10/26 1.44 Sideways BearCross-50MA 490.80 847.00 348.00 -0.17% -0.51% -1.23% 4.16% 7.55% 3.93% 14.47% 12.57% 9.00%
DREAMFOLKS 2023/10/30 0.80 Sideways 50MA-Resist 488.30 847.00 348.00 -0.73% 4.69% 8.10% 7.11% 5.92% 3.67% 14.25% 13.79% 11.08%
DREAMFOLKS 2023/10/20 0.80 Sideways 50MA-Resist 497.15 847.00 348.00 1.56% 2.02% -1.28% -1.45% -1.78% 4.03% 1.82% 11.39% 9.59%
DREAMFOLKS 2023/10/17 0.50 Sideways 200MA-Resist 494.85 847.00 348.00 -1.06% -0.93% 0.46% 2.03% 2.50% 3.30% 2.28% 14.67% 12.29%
DREAMFOLKS 2023/10/31 0.51 Sideways 50MA-Resist 484.75 847.00 348.00 5.46% 8.89% 7.89% 6.69% 5.75% 4.72% 16.50% 15.10% 13.47%
DREAMFOLKS 2023/10/09 0.95 Sideways BearCross-200MA 500.05 847.00 348.00 -0.06% -1.30% -1.57% -1.81% -1.06% 0.97% -3.06% 2.01% 12.94%
DREAMFOLKS 2023/10/12 0.34 Sideways 200MA-Resist 492.20 847.00 348.00 -0.24% 0.52% 0.54% -0.53% -0.40% -0.46% 6.26% 3.14% 9.34%
DREAMFOLKS 2023/11/08 0.51 Weak Up 200MA-Resist 506.15 847.00 348.00 0.78% -0.46% 0.01% 0.30% 8.83% 9.41% 9.78% 6.04% 7.11%
DREAMFOLKS 2023/10/11 0.43 Sideways BearCross-200MA 493.55 847.00 348.00 -0.27% -0.52% 0.24% 0.26% -0.80% -0.56% 6.95% 2.56% 10.79%
DREAMFOLKS 2023/11/15 0.37 Sideways 200MA-Resist 507.65 847.00 348.00 8.51% 10.67% 11.78% 9.90% 11.25% 10.12% 5.70% 6.72% 6.47%
DREAMFOLKS 2023/10/10 0.48 Sideways BearCross-200MA 499.75 847.00 348.00 -1.24% -1.51% -1.75% -1.00% -0.98% 1.49% 2.29% 0.81% 10.82%
DREAMFOLKS 2023/11/13 0.29 Sideways 200MA-Resist 506.20 847.00 348.00 0.29% 8.82% 10.98% 12.10% 10.21% 9.15% 7.64% 7.51% 7.47%
DREAMFOLKS 2023/10/04 0.40 Sideways 200MA-Resist 486.55 847.00 348.00 2.75% 5.29% 2.77% 2.71% 1.44% 0.63% 0.87% 6.30% 15.47%
DREAMFOLKS 2023/10/27 0.42 Sideways 50MA-Resist 489.95 847.00 348.00 -0.34% -1.06% 4.34% 7.74% 6.75% 2.83% 15.82% 14.09% 9.54%
DREAMFOLKS 2023/10/13 0.48 Sideways 200MA-Resist 491.00 847.00 348.00 0.76% 0.78% -0.29% -0.15% 1.25% -0.55% 5.34% 12.19% 12.53%
DRCSYSTEMS 2023/10/19 0.98 Sideways BearCross-50MA 40.60 52.20 27.00 3.20% -1.60% -5.05% -2.83% -1.72% -1.60% 0.86% 48.40% 26.48%
DRCSYSTEMS 2023/10/16 0.32 Sideways BearCross-50MA 40.50 52.20 27.00 1.73% 2.22% 0.25% 3.46% -1.36% -1.73% 0.49% 14.81% 31.60%
DRCSYSTEMS 2023/11/06 0.45 Sideways 50MA-Resist 39.95 52.20 27.00 1.88% 0.25% 3.63% 2.50% 3.50% 67.58% 38.55% 15.77% 0.13%
DRCSYSTEMS 2023/11/22 3.16 Sideways Bullish 60.25 66.95 27.00 -6.80% -8.13% -11.37% -8.13% -11.54% -20.75% -32.53% -31.45%
DRCSYSTEMS 2023/10/30 0.51 Sideways 50MA-Resist 39.50 52.20 27.00 0.76% -0.51% 0.25% 1.14% 1.14% 4.68% 69.49% 35.06% 8.10%
DRCSYSTEMS 2023/11/01 0.44 Sideways 50MA-Resist 39.30 52.20 27.00 0.76% 1.65% 1.65% 3.56% 1.91% 17.81% 42.88% 30.66% 8.52%
DRCSYSTEMS 2023/11/03 0.29 Sideways 50MA-Resist 39.95 52.20 27.00 0.00% 1.88% 0.25% 3.63% 2.50% 39.67% 33.67% 19.52% 5.38%
DRCSYSTEMS 2023/11/02 0.43 Sideways 50MA-Resist 39.60 52.20 27.00 0.88% 0.88% 2.78% 1.14% 4.55% 17.42% 39.77% 26.89% 9.34%
DRCSYSTEMS 2023/10/25 0.98 Sideways BearCross-200MA 38.55 52.20 27.00 2.33% 3.50% 2.46% 3.24% 1.95% 3.89% 20.10% 38.52% 19.97%
DRCSYSTEMS 2023/10/27 0.53 Sideways 50MA-Resist 39.90 52.20 27.00 -1.00% -0.25% -1.50% -0.75% 0.13% 2.63% 39.85% 33.58% 12.66%
DRCSYSTEMS 2023/10/31 0.40 Sideways 50MA-Resist 39.80 52.20 27.00 -1.26% -0.50% 0.38% 0.38% 2.26% 10.93% 51.38% 30.28% 2.14%
DRCSYSTEMS 2023/11/08 0.36 Sideways 50MA-Resist 40.05 52.20 27.00 3.37% 2.25% 3.25% 10.24% 15.61% 40.20% 33.21% 12.23% 2.37%
DRCSYSTEMS 2023/10/23 1.90 Sideways BearCross-50MA 39.95 52.20 27.00 -3.50% -1.25% -0.13% -1.13% -0.38% 1.88% 10.51% 38.55% 19.52%
DPWIRES 2023/10/19 0.32 Weak Down 50MA-Resist 634.90 724.95 330.30 -1.68% -6.50% -5.19% -6.01% 0.51% -8.68% -5.65% -5.46% 0.59%
DPWIRES 2023/10/17 0.28 Sideways BearCross-50MA 642.60 724.95 330.30 0.05% -1.20% -2.86% -7.63% -6.33% -10.67% -0.93% -4.14% -1.03%
DPWIRES 2023/10/18 0.56 Weak Down BearCross-50MA 642.95 724.95 330.30 -1.25% -2.91% -7.68% -6.38% -7.19% -9.75% -2.73% -3.85% -0.88%
DPWIRES 2023/11/09 1.58 Strong Down BearCross-50MA 625.40 724.95 330.30 -4.22% -4.92% -3.91% -1.41% 1.15% 2.26% 1.90% -5.88% -4.19%
DPWIRES 2023/10/11 0.60 Sideways Bullish 665.25 724.95 330.30 -2.81% -3.54% -3.36% -3.40% -3.35% -10.30% -12.78% -10.61% -3.86%
DPWIRES 2023/10/30 3.24 Strong Down BearCross-50MA 652.15 724.95 330.30 0.12% -11.98% -11.02% -11.09% -12.57% -8.82% -5.21% -2.48% -9.74%
DPWIRES 2023/10/27 1.95 Strong Down 50MA-Resist 638.15 724.95 330.30 2.19% 2.31% -10.05% -9.07% -9.14% -6.13% -3.47% -3.58% -5.95%
DPWIRES 2023/11/13 0.72 Strong Down Neutral 594.65 724.95 330.30 1.06% 3.69% 6.38% 3.59% 3.96% 2.93% 4.47% 2.39% -1.33%
DPWIRES 2023/11/08 4.76 Strong Down 50MA-Resist 636.60 724.95 330.30 -1.76% -5.91% -6.59% -5.60% -3.14% -5.18% -0.09% -5.72% -6.49%
DPWIRES 2023/11/17 2.35 Weak Down 50MA-Resist 632.60 724.95 330.30 -2.62% -2.28% -5.11% -4.58% 1.10% 0.74% -5.82% -7.41% -11.39%
DPWIRES 2023/11/03 1.03 Strong Down Neutral 579.82 724.95 330.30 -1.67% -0.58% 9.79% 7.86% 3.31% 6.24% 8.69% 7.54% 4.34%
DPWIRES 2023/11/16 1.62 Strong Down 50MA-Resist 616.60 724.95 330.30 2.59% -0.10% 0.26% -2.65% -2.11% 3.15% -5.21% -1.88% -7.96%
DPWIRES 2023/10/31 1.17 Weak Down 50MA-Resist 652.90 724.95 330.30 -12.08% -11.13% -11.19% -12.67% -11.71% -7.96% -8.06% -2.39% -9.43%
DPABHUSHAN 2023/11/22 0.19 Weak Down 50MA-Resist 579.90 683.95 221.55 -0.07% -1.99% -5.07% -6.01% -1.31% 3.75% 2.03% 7.79%
DPABHUSHAN 2023/10/11 0.23 Strong Up Bullish 639.15 683.95 221.55 0.36% -1.67% -3.24% -3.28% -4.83% -19.13% -3.29% -2.88% -11.08%
DPABHUSHAN 2023/12/13 1.17 Sideways BearCross-50MA 600.05 683.95 221.55 -1.40% -1.22% 1.80% 3.97% 3.16% 12.59%
DPABHUSHAN 2023/10/23 0.46 Strong Up Bullish 571.20 683.95 221.55 -5.00% -9.52% -5.00% -0.25% 4.73% 6.13% 3.55% -0.50% 5.33%
DPABHUSHAN 2023/10/26 2.84 Strong Up 50MA-Resist 516.85 683.95 221.55 4.99% 10.24% 15.74% 17.66% 19.59% 20.43% 14.75% 5.46% 19.12%
DPABHUSHAN 2023/12/22 1.12 Sideways BearCross-50MA 595.35 683.95 221.55 5.00% 10.25% 13.48% 11.66% 12.30%
DPABHUSHAN 2023/11/21 0.17 Weak Down BearCross-50MA 583.40 683.95 221.55 -0.60% -0.67% -2.58% -5.64% -6.57% 3.93% 2.85% 2.05%
DPABHUSHAN 2023/10/09 0.57 Strong Up Bullish 645.90 683.95 221.55 -0.48% -1.05% -0.69% -2.69% -4.25% -11.57% -7.39% -3.63% -10.22%
DPABHUSHAN 2023/11/23 0.24 Weak Down BearCross-50MA 579.50 683.95 221.55 -1.92% -5.00% -5.94% -1.24% 3.69% 2.97% 2.28% 13.26%
DPABHUSHAN 2023/11/24 0.82 Weak Down 50MA-Resist 568.35 683.95 221.55 -3.14% -4.10% 0.69% 5.73% 7.85% 8.32% 7.48% 18.87%
DPABHUSHAN 2023/11/20 0.54 Weak Down BearCross-50MA 580.70 683.95 221.55 0.46% -0.14% -0.21% -2.13% -5.20% 5.60% 2.79% 4.24%
DONEAR 2023/11/09 1.21 Sideways 200MA-Resist 93.35 121.90 61.15 0.54% 4.39% 2.89% 3.16% 3.37% 15.00% 9.48% 9.27% 8.30%
DONEAR 2023/10/23 1.89 Sideways BearCross-50MA 95.70 121.90 61.15 0.89% 0.26% 2.25% 4.28% 2.72% 4.86% 0.37% 12.17% 5.85%
DONEAR 2023/11/10 0.80 Sideways 200MA-Resist 93.85 121.90 61.15 3.84% 2.34% 2.61% 2.82% 1.49% 10.92% 6.98% 7.51% 7.83%
DONEAR 2023/10/31 0.40 Sideways Neutral 98.30 121.90 61.15 -0.31% 0.76% 1.93% 2.75% 2.09% -2.29% 7.38% 3.97% 2.64%
DONEAR 2023/10/26 0.97 Sideways BearCross-200MA 95.95 121.90 61.15 1.98% 4.01% 2.45% 2.14% 3.23% -2.71% 0.57% 7.61% 3.80%
DOLLAR 2023/10/09 0.86 Sideways BearCross-50MA 421.00 474.95 310.60 3.15% 2.77% 5.24% 3.30% 4.36% -4.16% -0.15% 7.96% 3.03%
DOLLAR 2023/11/01 0.43 Sideways 50MA-Resist 411.50 474.95 310.60 1.66% 2.22% 3.27% 6.08% 11.59% 8.04% 6.82% 4.54% 2.72%
DOLLAR 2023/11/06 0.97 Sideways 50MA-Resist 424.95 474.95 310.60 2.72% 8.06% 6.95% 3.17% 4.05% 2.25% 3.65% 2.32% 0.51%
DOLLAR 2023/10/23 1.17 Weak Down 50MA-Resist 403.50 474.95 310.60 -1.04% -0.31% 2.28% 0.81% 4.18% 8.18% 10.11% 9.24% 7.29%
DOLLAR 2023/10/20 0.74 Weak Down BearCross-50MA 425.30 474.95 310.60 -5.13% -6.11% -5.42% -2.96% -4.36% -0.08% 3.96% 3.35% 0.92%
DOLLAR 2023/11/03 0.42 Sideways 50MA-Resist 420.65 474.95 310.60 1.02% 3.77% 9.16% 8.05% 4.22% 3.04% 3.36% 2.91% 5.81%
DOLLAR 2023/10/05 1.43 Sideways 50MA-Resist 422.20 474.95 310.60 5.00% -0.28% 2.85% 2.48% 4.94% 2.79% -2.25% 3.39% 2.66%
DOLLAR 2023/10/31 0.84 Sideways 50MA-Resist 420.35 474.95 310.60 -2.11% -0.48% 0.07% 1.09% 3.84% 5.70% 3.19% 3.49% 1.00%
DOLLAR 2023/11/02 0.33 Sideways 50MA-Resist 418.35 474.95 310.60 0.55% 1.58% 4.34% 9.76% 8.64% 5.28% 5.37% 2.59% 4.27%
DOLATALGO 2023/10/04 0.94 Sideways BearCross-200MA 49.80 73.40 39.25 5.42% 10.44% 6.53% 18.17% 17.27% 20.18% 13.35% 21.18% 30.02%
DODLA 2023/10/30 0.42 Sideways BearCross-50MA 696.95 898.90 431.20 -1.67% -2.34% -2.58% -1.71% 0.34% 7.03% 14.84% 15.71% 21.04%
DODLA 2023/10/23 6.73 Weak Down 50MA-Resist 668.95 898.90 431.20 4.88% 4.34% 5.14% 4.19% 2.44% 10.31% 21.53% 17.11% 24.49%
DODLA 2023/11/06 0.37 Sideways 50MA-Resist 699.35 898.90 431.20 5.51% 5.88% 5.20% 6.65% 6.66% 14.45% 16.57% 17.27% 18.45%
DODLA 2023/10/31 0.26 Sideways 50MA-Resist 685.30 898.90 431.20 -0.68% -0.93% -0.04% 2.05% 7.68% 18.63% 19.86% 16.47% 21.85%
DODLA 2023/10/27 0.48 Sideways BearCross-50MA 703.35 898.90 431.20 -0.91% -2.57% -3.23% -3.47% -2.60% 6.04% 15.65% 15.73% 21.90%
DODLA 2023/10/04 3.69 Strong Down 50MA-Resist 700.95 898.90 431.20 -1.02% -0.80% -3.53% -2.40% -3.25% -1.16% -0.42% -0.23% 18.28%
DODLA 2023/10/25 2.31 Weak Down 50MA-Resist 701.60 898.90 431.20 -0.51% 0.25% -0.66% -2.32% -2.99% 5.54% 16.00% 17.92% 16.90%
DODLA 2023/10/18 0.57 Strong Down 50MA-Resist 692.80 898.90 431.20 -2.07% -3.00% -3.44% 1.27% 0.75% -2.00% 6.19% 15.53% 15.21%
DODLA 2023/10/26 0.95 Sideways 50MA-Resist 698.00 898.90 431.20 0.77% -0.15% -1.82% -2.49% -2.73% 5.40% 18.78% 16.80% 18.80%
DODLA 2023/10/11 0.35 Strong Down Neutral 678.15 898.90 431.20 -0.21% 0.00% -0.20% 2.76% 2.16% 2.93% 0.12% 10.00% 15.52%
DMCC 2023/10/16 1.01 Weak Down BearCross-50MA 320.30 369.80 228.25 -1.42% -1.75% -3.20% -4.45% -9.35% -8.74% -8.63% -7.45% -9.96%
DMCC 2023/10/17 0.88 Weak Down 50MA-Resist 315.75 369.80 228.25 -0.33% -1.81% -3.07% -8.04% -10.36% -8.09% -2.28% -7.55% -9.45%
DMCC 2023/11/20 0.45 Weak Down 200MA-Support 291.90 369.80 228.25 1.35% 2.31% 1.11% 0.07% 0.05% 4.15% 4.49% 5.89%
DMCC 2023/10/12 1.19 Weak Down BearCross-50MA 317.20 369.80 228.25 4.05% 0.98% -0.46% -0.79% -2.25% -5.72% -8.05% -7.47% -7.93%
DMCC 2023/11/06 0.56 Weak Down BearCross-200MA 288.50 369.80 228.25 1.44% 6.95% 4.25% 1.58% 1.66% 2.55% 0.23% 5.89% 1.75%
DMCC 2023/11/09 0.39 Weak Down 50MA-Resist 300.75 369.80 228.25 -2.56% -2.48% -2.41% -2.48% -1.43% -2.88% 1.15% 0.52% 6.08%
DMCC 2023/10/25 1.00 Sideways BearCross-200MA 283.05 369.80 228.25 -1.48% 5.65% 3.06% 3.27% 2.53% 9.01% 3.62% 3.18% 7.93%
DMCC 2023/11/08 1.78 Weak Down 50MA-Resist 308.55 369.80 228.25 -2.53% -5.02% -4.94% -4.88% -4.94% -4.34% -7.34% -1.15% -1.59%
DMCC 2023/10/18 0.68 Weak Down 50MA-Resist 314.70 369.80 228.25 -1.48% -2.75% -7.74% -10.06% -11.39% -7.72% -4.43% -5.99% -3.34%
DMCC 2023/10/11 2.38 Weak Down 50MA-Resist 319.05 369.80 228.25 -0.58% 3.45% 0.39% -1.03% -1.36% -12.60% -8.98% -8.07% -8.45%
DMART 2023/10/27 0.83 Weak Up 50MA-Resist 3665.45 4228.95 3292.00 -0.51% -0.87% -0.71% -0.49% -0.43% 3.63% 3.48% 7.76% 11.18%
DMART 2023/10/23 0.69 Strong Up BearCross-50MA 3668.95 4228.95 3292.00 1.95% 0.43% -0.10% -0.61% -0.97% -0.43% 3.35% 4.74% 12.17%
DMART 2023/10/30 0.59 Weak Up 50MA-Resist 3646.65 4228.95 3292.00 -0.36% -0.20% 0.02% 0.08% 0.08% 4.16% 4.62% 9.37% 10.60%
DMART 2023/11/06 0.76 Strong Down 50MA-Resist 3649.55 4228.95 3292.00 0.10% 1.72% 2.69% 4.08% 4.08% 4.53% 5.81% 11.54% 8.67%
DMART 2023/10/26 0.65 Weak Up BearCross-50MA 3684.65 4228.95 3292.00 -0.52% -1.03% -1.39% -1.23% -1.01% 1.71% 3.43% 4.80% 10.45%
DMART 2023/11/08 0.68 Strong Down 50MA-Resist 3712.40 4228.95 3292.00 0.95% 2.32% 2.32% 2.14% 2.10% 3.56% 7.43% 9.78% 7.96%
DLINKINDIA 2023/10/19 0.57 Sideways 50MA-Resist 325.95 364.95 171.70 -0.29% -7.26% -10.39% -9.40% -8.42% -8.31% -7.38% -5.09% -3.24%
DLINKINDIA 2023/10/16 1.43 Weak Down 50MA-Resist 326.45 364.95 171.70 0.44% 0.57% -0.15% -0.44% -7.40% -10.15% -8.12% -3.35% -5.84%
DLINKINDIA 2023/11/07 0.54 Weak Down Neutral 299.95 364.95 171.70 0.52% -0.02% 0.65% 2.50% 5.38% 3.13% 2.48% 8.50% 6.83%
DLINKINDIA 2023/10/09 0.91 Weak Down BearCross-50MA 324.95 364.95 171.70 -1.46% -0.71% -0.66% -0.14% 0.46% -6.97% -9.74% -7.71% -4.80%
DLINKINDIA 2023/11/16 0.82 Weak Down 50MA-Resist 313.10 364.95 171.70 0.77% 0.10% -0.72% -1.20% -1.33% 1.63% 4.46% 5.53% 3.56%
DLINKINDIA 2023/10/18 1.48 Weak Down BearCross-50MA 328.30 364.95 171.70 -0.72% -1.01% -7.92% -11.03% -10.05% -8.50% -8.65% -5.32% -2.47%
DLINKINDIA 2023/10/05 0.62 Weak Down 50MA-Resist 321.20 364.95 171.70 4.72% 1.17% -0.31% 0.45% 0.50% 1.48% -7.07% -6.62% -2.43%
DLINKINDIA 2023/10/12 0.72 Weak Down 50MA-Resist 322.80 364.95 171.70 0.53% 1.13% 1.58% 1.70% 0.98% -7.53% -7.42% -2.08% -4.86%
DLINKINDIA 2023/11/15 1.68 Weak Down 50MA-Resist 316.10 364.95 171.70 -0.95% -0.19% -0.85% -1.66% -2.14% -2.75% 4.97% 3.40% 2.34%
DLINKINDIA 2023/10/13 0.86 Weak Down 50MA-Resist 324.50 364.95 171.70 0.60% 1.05% 1.17% 0.45% 0.15% -9.48% -7.15% -3.51% -5.25%
DLINKINDIA 2023/10/11 0.46 Weak Down 50MA-Resist 322.65 364.95 171.70 0.05% 0.57% 1.18% 1.63% 1.75% -8.48% -6.90% -4.71% -4.37%
DLINKINDIA 2023/10/20 1.68 Sideways 50MA-Resist 325.00 364.95 171.70 -6.98% -10.12% -9.14% -8.15% -9.62% -7.29% -5.40% -4.94% 2.08%
DLINKINDIA 2023/10/17 0.86 Weak Down BearCross-50MA 327.90 364.95 171.70 0.12% -0.59% -0.88% -7.81% -10.92% -10.29% -8.05% -4.42% -2.96%
DLINKINDIA 2023/10/10 1.24 Weak Down 50MA-Resist 320.20 364.95 171.70 0.77% 0.81% 1.34% 1.95% 2.40% -8.78% -8.14% -5.72% -3.51%
DLINKINDIA 2023/11/17 0.82 Weak Down 50MA-Resist 315.50 364.95 171.70 -0.67% -1.47% -1.95% -2.08% -2.20% 1.49% 3.15% 0.27% 2.27%
DLINKINDIA 2023/10/23 1.88 Sideways 50MA-Resist 302.30 364.95 171.70 -3.37% -2.32% -1.26% -2.83% -2.98% -0.78% 4.57% 2.07% 9.76%
DLINKINDIA 2023/11/09 0.87 Weak Down Neutral 299.90 364.95 171.70 0.67% 2.52% 5.40% 4.40% 5.20% 2.88% 6.77% 7.37% 9.20%
DLF 2024/01/01 0.39 Strong Up Bullish 723.60 730.00 336.50 -1.35%
DLF 2023/10/26 1.19 Strong Up BearCross-50MA 522.30 576.75 336.50 2.65% 6.16% 7.89% 10.06% 10.65% 15.01% 20.84% 22.09% 27.72%
DJML 2023/12/05 0.38 Sideways 200MA-Resist 147.20 209.00 120.10 0.95% 1.70% 5.88% 1.97% 4.72% 3.23% 3.26%
DJML 2023/12/06 1.18 Sideways 50MA-Resist 148.60 209.00 120.10 0.74% 4.88% 1.01% 3.73% 4.68% 1.48% 2.69%
DJML 2023/12/04 0.26 Sideways 50MA-Resist 149.75 209.00 120.10 -1.70% -0.77% -0.03% 4.07% 0.23% 4.81% 2.44%
DJML 2023/12/07 4.12 Sideways 50MA-Resist 149.70 209.00 120.10 4.11% 0.27% 2.97% 3.91% 1.84% 1.04% 1.97%
DJML 2023/12/01 4.18 Sideways BearCross-50MA 150.40 209.00 120.10 -0.43% -2.13% -1.20% -0.47% 3.62% 3.42% 0.90%
DJML 2023/11/29 12.84 Sideways BearCross-50MA 147.95 209.00 120.10 3.04% 1.66% 1.22% -0.51% 0.44% 5.14% 1.93% 3.99%
DIXON 2023/12/06 0.55 Strong Up Bullish 5980.20 6186.15 2553.00 0.14% -0.26% 6.56% 6.29% 5.19% 4.83% 8.10%
DIXON 2023/12/20 1.34 Strong Up Bullish 6268.95 6765.00 2553.00 4.03% 3.34% 2.99% 3.11% 3.12%
DIXON 2023/10/31 1.09 Strong Up BearCross-50MA 5101.60 5607.10 2553.00 1.56% 4.48% 3.38% 3.23% 2.97% 2.99% 6.09% 17.65% 23.65%
DIXON 2023/10/30 1.97 Strong Up BearCross-50MA 5103.85 5607.10 2553.00 -0.04% 1.52% 4.43% 3.34% 3.18% 2.55% 7.01% 16.61% 23.25%
DIVISLAB 2023/10/16 0.98 Sideways 50MA-Resist 3655.20 3934.70 2730.00 -0.24% -0.38% -0.48% -2.76% -4.22% -7.30% -4.75% -1.49% 3.65%
DIVISLAB 2023/10/05 0.99 Strong Up 50MA-Resist 3697.20 3934.70 2730.00 0.67% 0.22% 0.44% 1.44% 1.57% -1.61% -7.72% -5.84% -0.66%
DIVISLAB 2023/11/17 0.65 Strong Down 50MA-Resist 3600.85 3934.70 2730.00 2.00% 3.35% 2.80% 2.43% 4.55% 5.48% 1.93% 0.53% 11.92%
DIVISLAB 2023/11/02 1.29 Strong Down 200MA-Resist 3343.70 3934.70 2730.00 0.21% 4.87% 4.12% 4.40% 4.63% 7.69% 12.59% 11.69% 11.05%
DIVISLAB 2023/11/01 0.95 Strong Down BearCross-200MA 3346.05 3934.70 2730.00 -0.07% 0.14% 4.80% 4.05% 4.33% 6.04% 10.23% 11.81% 10.49%
DIVISLAB 2023/10/30 0.79 Strong Down 200MA-Support 3403.40 3934.70 2730.00 -0.44% -1.69% -1.75% -1.55% 3.04% 3.13% 9.35% 11.44% 7.42%
DIVISLAB 2023/10/17 0.98 Sideways 50MA-Resist 3646.60 3934.70 2730.00 -0.15% -0.24% -2.53% -3.99% -5.57% -8.24% -4.27% 0.72% 4.01%
DIVISLAB 2023/10/18 0.69 Sideways 50MA-Resist 3641.20 3934.70 2730.00 -0.09% -2.39% -3.85% -5.43% -6.45% -8.17% -3.92% 2.21% 4.31%
DIVISLAB 2023/10/04 0.68 Strong Up 50MA-Resist 3707.75 3934.70 2730.00 -0.28% 0.38% -0.07% 0.16% 1.15% -1.79% -8.13% -5.42% -2.88%
DIVISLAB 2023/11/03 1.11 Strong Down 200MA-Resist 3350.70 3934.70 2730.00 4.66% 3.90% 4.18% 4.41% 4.25% 9.62% 12.22% 11.45% 11.14%
DIVISLAB 2023/10/09 1.33 Strong Up 50MA-Resist 3705.30 3934.70 2730.00 0.23% 1.22% 1.35% 0.81% -1.35% -5.52% -8.55% -5.58% -0.10%
DIVGIITTS 2023/11/22 0.84 Sideways Bullish 1086.45 1150.00 560.00 -1.14% -0.69% -2.81% -3.12% -3.91% -9.24% -8.20% -8.70%
DIVGIITTS 2023/11/30 1.78 Sideways 50MA-Resist 1044.00 1150.00 560.00 -2.08% -4.00% -4.13% -4.57% -5.55% -4.46% -3.10% -6.95%
DIVGIITTS 2023/12/18 2.50 Strong Down 50MA-Resist 1033.55 1150.00 560.00 -0.62% -4.24% -2.12% -3.77% -4.03% -6.01%
DIVGIITTS 2023/12/29 0.59 Strong Down Neutral 980.75 1150.00 560.00 0.13% -0.95%
DIVGIITTS 2023/12/19 0.76 Strong Down 50MA-Resist 1027.15 1150.00 560.00 -3.65% -1.51% -3.17% -3.43% -4.20%
DIVGIITTS 2023/12/01 1.29 Weak Up BearCross-50MA 1022.25 1150.00 560.00 -1.96% -2.09% -2.54% -3.54% -4.69% -2.13% -2.71%
DIVGIITTS 2023/12/04 1.32 Weak Up 50MA-Resist 1002.20 1150.00 560.00 -0.13% -0.59% -1.61% -2.78% -4.26% 3.13% -1.03%
DIVGIITTS 2023/10/30 0.16 Strong Up Bullish 1066.30 1150.00 560.00 -2.41% -2.29% -0.54% -1.51% -0.13% 0.32% 5.96% -4.13% -6.82%
DIGJAMLMTD 2023/09/08 2.56 Sideways Bullish 101.60 132.00 78.40 -4.97% -9.69% -14.17% -18.45% -21.36% -16.98% -17.77% -24.85% -23.87%
DIGISPICE 2023/10/10 0.56 Sideways 50MA-Resist 33.10 47.50 17.75 -0.76% -4.23% -3.63% -6.95% -7.85% -12.54% -18.58% -8.76% -8.91%
DIGISPICE 2023/10/09 0.43 Sideways 50MA-Resist 32.85 47.50 17.75 0.76% 0.00% -3.50% -2.89% -6.24% -11.26% -16.74% -3.81% -8.68%
DIGISPICE 2023/10/11 0.56 Sideways 50MA-Resist 32.85 47.50 17.75 -3.50% -2.89% -6.24% -7.15% -9.59% -15.53% -16.44% -5.94% -9.44%
DIGISPICE 2023/10/16 1.16 Sideways Neutral 30.80 47.50 17.75 -0.97% -3.57% 1.14% -0.49% -5.36% -11.20% 2.92% -0.49% -2.44%
DIGISPICE 2023/11/09 5.18 Sideways BearCross-50MA 31.60 47.50 17.75 -4.43% -2.22% -4.27% -3.80% -3.01% -5.85% -6.49% -7.12% -9.34%
DICIND 2023/11/16 2.69 Sideways 50MA-Resist 430.90 499.35 363.00 -1.64% -1.88% -1.71% -0.03% -0.56% -0.08% 15.29% 15.83% 15.47%
DIAMONDYD 2023/10/12 0.34 Strong Down BearCross-50MA 879.20 1008.80 661.35 -0.86% -0.85% -0.27% -0.53% -0.71% -4.87% -1.60% -8.09% 14.95%
DIAMONDYD 2023/11/10 0.41 Weak Down 200MA-Resist 805.10 1008.80 661.35 -0.22% 0.37% 1.22% 1.30% 21.56% 25.52% 28.93% 24.01% 30.62%
DIAMONDYD 2023/11/06 1.62 Weak Down 50MA-Resist 838.70 1008.80 661.35 -1.39% -2.16% -4.64% -4.01% -4.22% 18.19% 16.10% 23.54% 14.27%
DIAMONDYD 2023/10/19 0.23 Strong Down 50MA-Resist 873.00 1008.80 661.35 -0.50% -5.70% -5.71% -7.05% -4.20% -0.90% -7.78% 18.74% 18.90%
DIAMONDYD 2023/10/16 0.46 Strong Down 50MA-Resist 871.75 1008.80 661.35 0.59% 0.32% 0.14% -0.36% -5.56% -4.61% -5.13% -6.44% 12.07%
DIAMONDYD 2023/11/09 2.15 Sideways BearCross-200MA 799.75 1008.80 661.35 0.67% 0.44% 1.04% 1.89% 1.98% 23.73% 22.16% 27.14% 28.09%
DIAMONDYD 2023/10/17 0.29 Strong Down 50MA-Resist 876.85 1008.80 661.35 -0.26% -0.44% -0.94% -6.11% -6.12% -5.58% -6.42% 11.62% 13.17%
DIAMONDYD 2023/11/15 0.67 Weak Down 200MA-Resist 808.05 1008.80 661.35 0.85% 0.93% 21.12% 22.68% 28.28% 20.91% 32.78% 27.19% 32.67%
DIAMONDYD 2023/10/20 0.26 Strong Down 50MA-Resist 868.65 1008.80 661.35 -5.23% -5.24% -6.58% -3.72% -4.46% -3.45% -7.52% 21.25% 23.24%
DIAMONDYD 2023/10/18 0.17 Strong Down 50MA-Resist 874.55 1008.80 661.35 -0.18% -0.67% -5.87% -5.88% -7.22% -1.69% -8.55% 13.35% 11.71%
DIAMONDYD 2023/11/13 0.63 Weak Down BearCross-200MA 803.30 1008.80 661.35 0.59% 1.44% 1.53% 21.83% 23.40% 21.21% 33.26% 24.21% 30.54%
DIAMONDYD 2023/10/26 0.65 Weak Down BearCross-200MA 811.45 1008.80 661.35 3.07% 2.27% 2.48% 2.03% 5.96% -1.44% 0.51% 20.00% 27.01%
DIAMONDYD 2023/11/03 5.65 Weak Down BearCross-50MA 865.10 1008.80 661.35 -3.05% -4.40% -5.15% -7.55% -6.94% 13.13% 16.82% 24.02% 15.18%
DIAMONDYD 2023/10/23 0.43 Strong Down 50MA-Resist 823.25 1008.80 661.35 -0.01% -1.43% 1.59% 0.81% 1.01% 0.46% -1.85% 20.20% 30.32%
DIAMINESQ 2023/12/11 1.01 Strong Up 50MA-Resist 495.70 569.00 446.10 -0.41% -0.92% -2.19% -1.38% -0.93% 15.03% 8.98%
DIAMINESQ 2023/12/13 0.45 Strong Up 50MA-Resist 491.15 569.00 446.10 -1.28% -0.47% -0.01% 5.14% 11.61% 12.14%
DIAMINESQ 2023/12/18 0.73 Weak Up 50MA-Resist 491.10 569.00 446.10 5.15% 11.62% 13.96% 11.93% 16.11% 10.00%
DIAMINESQ 2023/12/15 0.66 Weak Up 50MA-Resist 488.85 569.00 446.10 0.46% 5.64% 12.13% 14.48% 12.45% 11.43%
DIAMINESQ 2023/12/12 0.59 Strong Up 50MA-Resist 493.65 569.00 446.10 -0.51% -1.78% -0.97% -0.52% 4.61% 15.11%
DIAMINESQ 2023/12/14 0.97 Strong Up 50MA-Resist 484.85 569.00 446.10 0.82% 1.29% 6.51% 13.06% 15.43% 14.06%
DHUNINV 2023/12/15 0.15 Strong Up Bullish 1221.40 1399.00 555.00 0.72% 0.61% -5.09% -2.16% -1.74% -0.40%
DHUNINV 2023/12/11 0.12 Strong Up Bullish 1227.80 1399.00 555.00 0.88% 0.11% 1.53% -0.52% 0.19% -2.50% -0.50%
DHRUV 2023/10/04 0.23 Sideways Bullish 58.80 71.40 43.10 1.62% 0.77% -0.94% 1.28% 1.79% 2.04% -0.51% 2.81% 2.81%
DHRUV 2023/10/23 1.75 Sideways Bullish 60.75 71.40 43.10 -3.62% -3.70% -4.12% 0.41% 0.00% -0.58% 0.41% -0.99% -1.81%
DHRUV 2023/11/10 0.29 Sideways BearCross-50MA 59.20 71.40 43.10 2.96% 3.04% 2.36% 2.11% 1.18% 1.69% 1.77% 1.35% -0.34%
DHARMAJ 2023/12/12 0.74 Sideways Bullish 264.10 287.85 137.00 -2.69% -0.36% 2.39% 3.01% 2.25% 1.65%
DHARMAJ 2023/12/07 0.73 Sideways Bullish 255.15 279.00 137.00 3.04% 6.31% 3.51% 0.73% 3.14% 0.35% 2.82%
DHARMAJ 2023/12/01 0.62 Sideways Bullish 260.15 279.00 137.00 0.29% -2.25% -1.04% -1.92% 1.06% 3.94% -0.65%
DHARMAJ 2023/10/31 0.40 Strong Up Bullish 255.90 279.00 137.00 -0.82% -0.43% -1.04% -0.90% -1.86% -3.73% -6.43% 1.95% 2.83%
DHANUKA 2023/10/30 0.58 Weak Down 50MA-Resist 811.95 904.95 605.10 -2.03% -3.76% -4.46% -3.93% -2.75% 5.61% 12.46% 17.69% 22.56%
DHANUKA 2023/10/26 0.90 Weak Down 50MA-Resist 812.55 904.95 605.10 0.36% -0.07% -2.10% -3.83% -4.53% 2.47% 6.69% 14.58% 19.92%
DHANUKA 2023/10/25 1.09 Weak Down 50MA-Resist 814.15 904.95 605.10 -0.20% 0.17% -0.27% -2.29% -4.02% 3.59% 6.95% 12.04% 18.93%
DHANUKA 2023/11/16 0.80 Weak Up Bullish 870.70 909.95 605.10 -0.43% 0.65% 4.87% 2.76% 2.21% 9.75% 11.21% 21.97% 24.37%
DHANUKA 2023/10/23 2.00 Weak Down BearCross-50MA 819.90 904.95 605.10 -0.70% -0.90% -0.54% -0.97% -2.98% 6.62% 7.87% 10.23% 11.37%
DHANUKA 2023/10/31 0.99 Weak Down 50MA-Resist 795.50 904.95 605.10 -1.77% -2.48% -1.94% -0.74% 9.89% 11.18% 12.48% 21.21% 28.15%
DHANUKA 2023/10/27 1.19 Weak Down 50MA-Resist 815.50 904.95 605.10 -0.44% -2.45% -4.18% -4.87% -4.35% 1.76% 7.46% 15.84% 20.85%
DHANI 2023/10/20 0.64 Sideways Neutral 40.60 51.95 23.60 -4.93% -7.51% -6.53% -3.82% -5.05% 1.11% -3.20% -2.46% -3.08%
DHANI 2023/11/17 2.55 Sideways BearCross-50MA 40.70 51.95 23.60 -2.21% -2.33% -4.18% -2.70% -2.70% -4.30% -4.05% -2.58% -4.18%
DHANI 2023/10/16 0.75 Sideways BearCross-50MA 42.40 51.95 23.60 -0.83% -3.18% -2.95% -4.25% -8.96% -10.02% -4.83% -4.01% -5.54%
DHANI 2023/10/17 0.62 Sideways 50MA-Resist 42.05 51.95 23.60 -2.38% -2.14% -3.45% -8.20% -10.70% -8.56% -3.92% -5.35% -5.47%
DHANI 2023/10/30 0.34 Sideways Neutral 38.55 51.95 23.60 -1.04% -0.26% 2.20% 4.02% 6.49% 1.95% 3.11% 3.11% 10.89%
DHANI 2023/10/13 1.31 Sideways 50MA-Resist 43.20 51.95 23.60 -1.85% -2.66% -4.98% -4.75% -6.02% -10.76% -4.98% -3.94% -9.26%
DHANBANK 2023/11/29 0.35 Sideways 50MA-Resist 28.60 34.10 13.50 -1.05% 0.00% 4.72% 4.02% 3.50% 9.27% 1.40% 8.22%
DHANBANK 2023/11/10 1.98 Sideways 50MA-Resist 28.15 34.10 13.50 9.06% 7.64% 6.04% 4.62% 5.33% 2.31% 5.68% 12.08% 4.80%
DHANBANK 2023/12/18 1.93 Sideways Bullish 31.45 34.10 13.50 -0.79% -7.79% -4.93% -5.72% -6.36% 0.79%
DHANBANK 2023/12/20 1.25 Sideways BearCross-50MA 29.00 34.10 13.50 3.10% 2.24% 1.55% 1.72% 2.93%
DHANBANK 2023/12/08 0.71 Sideways BearCross-50MA 29.35 34.10 13.50 1.02% 4.26% 6.47% 7.50% 8.35% 1.02% 5.45%
DHANBANK 2023/11/28 0.63 Sideways 50MA-Resist 28.80 34.10 13.50 -0.69% -1.74% -0.69% 3.99% 3.30% 6.25% 8.33% 6.42%
DHANBANK 2023/11/23 0.50 Sideways 50MA-Resist 28.45 34.10 13.50 -1.05% 1.23% 0.53% -0.53% 0.53% 3.16% 11.78% 3.69%
DHANBANK 2023/11/22 0.70 Sideways BearCross-50MA 28.45 34.10 13.50 0.00% -1.05% 1.23% 0.53% -0.53% 4.22% 10.90% 3.51%
DHANBANK 2023/12/01 0.69 Sideways 50MA-Resist 28.60 34.10 13.50 4.72% 4.02% 3.50% 3.67% 2.62% 11.19% 3.67%
DHANBANK 2023/11/24 0.66 Sideways 50MA-Resist 28.15 34.10 13.50 2.31% 1.60% 0.53% 1.60% 6.39% 5.33% 11.72% 6.04%
DHAMPURSUG 2023/10/23 2.07 Sideways BearCross-50MA 260.85 325.75 202.25 1.23% -0.15% 2.36% 3.30% 1.65% 1.19% 0.50% 3.49% -3.45%
DHAMPURSUG 2023/11/17 1.17 Strong Down BearCross-200MA 254.45 325.75 202.25 1.91% 2.61% 3.01% 8.17% 6.09% 6.62% -3.09% -2.71% 4.42%
DHAMPURSUG 2023/10/11 0.33 Weak Up Bullish 291.90 325.75 202.25 0.67% -0.41% 0.50% 0.45% 0.41% -10.77% -11.03% -10.47% -7.52%
DHAMPURSUG 2023/10/31 0.59 Strong Down Neutral 265.15 325.75 202.25 -4.39% -2.06% -2.68% 0.38% -0.45% -1.13% -1.15% 2.32% -6.66%
DHAMPURSUG 2023/10/09 0.44 Strong Up Bullish 294.05 325.75 202.25 1.22% -0.73% -0.07% -1.14% -0.24% -11.29% -9.83% -11.05% -10.87%
DHAMPURSUG 2023/11/01 1.06 Strong Down BearCross-200MA 253.50 325.75 202.25 2.45% 1.79% 4.99% 4.12% 3.59% 2.64% 8.58% 5.80% -2.17%
DEVYANI 2023/10/17 0.58 Sideways 50MA-Support 209.30 227.50 133.95 -2.60% -5.18% -6.57% -9.56% -8.96% -12.06% -11.94% -12.73% -16.34%
DEVYANI 2023/11/09 2.49 Weak Down BearCross-200MA 180.10 227.50 133.95 1.47% 1.42% 1.19% 1.28% 2.89% 1.17% 0.00% 1.30% 5.27%
DEVYANI 2023/10/18 0.87 Sideways BearCross-50MA 203.85 227.50 133.95 -2.65% -4.07% -7.14% -6.52% -9.71% -9.57% -11.65% -9.10% -11.65%
DEVYANI 2023/10/11 0.31 Sideways Bullish 215.70 227.50 133.95 -1.02% -2.25% -2.06% -2.97% -5.49% -14.67% -14.53% -15.32% -15.53%
DEVYANI 2023/10/19 1.23 Sideways 50MA-Resist 198.45 227.50 133.95 -1.46% -4.61% -3.98% -7.26% -5.24% -6.48% -7.91% -9.32% -8.36%
DEVYANI 2023/11/07 3.65 Weak Down Neutral 187.40 227.50 133.95 -1.65% -3.90% -2.48% -2.53% -2.75% -3.98% -6.43% -0.88% 1.73%
DEVIT 2023/11/20 1.13 Sideways BearCross-50MA 133.15 163.95 81.00 -0.34% -2.22% -3.08% -4.77% -1.92% -5.60% -1.16% 24.52%
DEVIT 2023/11/07 0.18 Sideways 50MA-Resist 135.35 163.95 81.00 -0.81% -0.96% -0.48% 0.00% 2.33% -3.80% -4.84% -4.06% 22.50%
DEVIT 2023/10/25 0.67 Sideways 50MA-Resist 132.65 163.95 81.00 4.07% 4.67% 2.94% 1.47% 0.57% 1.21% 3.51% -1.55% -4.18%
DEVIT 2023/11/03 0.31 Sideways 50MA-Resist 133.45 163.95 81.00 0.90% 1.42% 0.60% 0.45% 0.94% -0.22% -2.14% -5.25% 25.85%
DEVIT 2023/10/23 0.70 Sideways BearCross-50MA 134.65 163.95 81.00 -1.49% 2.53% 3.12% 1.41% -0.04% 0.52% 2.86% -5.83% -6.09%
DEVIT 2023/11/16 4.08 Sideways BearCross-50MA 137.30 163.95 81.00 -0.62% -3.02% -3.35% -5.17% -6.01% -7.76% -7.43% 22.32% 17.73%
DEVIT 2023/11/13 1.11 Sideways BearCross-50MA 135.35 163.95 81.00 2.33% 1.44% 0.81% -1.63% -1.96% -4.54% -5.50% 17.92% 19.21%
DEVIT 2023/11/06 0.20 Sideways 50MA-Resist 134.65 163.95 81.00 0.52% -0.30% -0.45% 0.04% 0.52% -1.45% -4.05% -5.61% 17.97%
DEVIT 2023/10/31 0.35 Sideways BearCross-50MA 134.60 163.95 81.00 -0.89% -1.04% -0.85% 0.04% 0.56% 2.90% -3.27% -6.50% 7.10%
DEVIT 2023/11/01 0.19 Sideways BearCross-50MA 133.40 163.95 81.00 -0.15% 0.04% 0.94% 1.46% 0.64% 2.92% -3.26% -5.77% 19.64%
DEVIT 2023/10/04 0.54 Sideways 50MA-Support 135.65 163.95 81.00 -1.73% -1.88% -1.36% -1.66% -0.74% 6.04% 1.77% -0.74% 0.59%
DEVIT 2023/11/17 1.94 Sideways BearCross-50MA 136.45 163.95 81.00 -2.42% -2.75% -4.58% -5.42% -7.07% -7.77% -4.84% 16.42% 18.29%
DEVIT 2023/11/09 0.21 Sideways 50MA-Resist 134.05 163.95 81.00 0.48% 0.97% 3.32% 2.42% 1.79% -5.41% -6.12% 10.03% 26.26%
DEVIT 2023/11/10 0.73 Sideways 50MA-Resist 134.70 163.95 81.00 0.48% 2.82% 1.93% 1.30% -1.15% -3.04% -6.68% 7.02% 18.93%
DEVIT 2023/11/08 0.77 Sideways 50MA-Resist 134.25 163.95 81.00 -0.15% 0.34% 0.82% 3.17% 2.27% -3.87% -5.66% -1.97% 24.84%
DENORA 2023/11/01 2.00 Strong Up Bullish 1707.45 2336.95 586.10 -0.36% -0.18% -1.07% -1.14% -2.38% 0.68% -0.35% -4.25% -5.72%
DENORA 2023/11/13 0.51 Strong Up Bullish 1770.50 2336.95 586.10 0.19% -2.91% -1.61% 0.81% -1.99% -4.96% -5.82% -9.07% -12.95%
DENORA 2023/10/30 0.78 Strong Down 50MA-Resist 1551.60 2336.95 586.10 13.84% 10.04% 9.65% 9.84% 8.87% 14.11% 11.84% 8.23% 3.49%
DENORA 2023/10/18 5.44 Strong Down 50MA-Resist 1526.05 2336.95 586.10 7.95% 6.41% -1.34% -1.70% -4.08% 11.48% 17.19% 13.71% 9.66%
DENORA 2023/10/23 1.27 Strong Down BearCross-50MA 1505.60 2336.95 586.10 -0.37% -2.78% 0.63% 3.06% 17.32% 12.12% 17.82% 12.88% 10.08%
DENORA 2023/11/21 0.51 Strong Up Bullish 1735.25 2336.95 586.10 -1.52% -1.95% -2.06% -3.84% -3.03% -3.91% -7.47% -10.09%
DEN 2023/10/06 0.68 Sideways Bullish 52.55 55.35 25.20 -4.57% -3.90% -2.95% 3.04% 0.00% -5.42% -11.80% 2.66% 5.80%
DEN 2023/10/27 0.69 Sideways 50MA-Resist 45.55 55.35 25.20 1.76% 1.98% -0.66% 0.11% 10.54% 20.09% 23.38% 20.20% 27.88%
DEN 2023/10/23 0.87 Sideways BearCross-50MA 45.30 55.35 25.20 -2.10% -0.99% 0.55% 2.32% 2.54% 20.31% 30.02% 19.76% 28.15%
DEN 2023/12/28 0.36 Sideways Bullish 56.15 61.30 25.20 1.69% 1.96% 1.96%
DEN 2023/10/31 0.54 Sideways 50MA-Resist 46.45 55.35 25.20 -2.58% -1.83% 8.40% 17.98% 17.33% 26.80% 17.01% 16.58% 23.25%
DEN 2023/12/20 2.46 Sideways BearCross-50MA 52.85 61.30 25.20 3.60% 3.78% 6.05% 7.38% 6.24%
DEN 2023/12/01 0.86 Sideways Bullish 53.85 59.75 25.20 0.56% 1.21% 6.87% 7.80% 4.27% 5.39% 1.86%
DEN 2023/10/25 0.72 Sideways 50MA-Resist 44.35 55.35 25.20 1.13% 2.71% 4.51% 4.74% 2.03% 21.65% 28.86% 21.53% 26.61%
DELTAMAGNT 2023/10/05 0.41 Sideways 50MA-Resist 87.25 117.80 63.20 0.63% -3.61% -3.09% 0.00% 0.29% -0.86% -2.69% -2.58% -5.27%
DELTAMAGNT 2023/10/04 0.20 Sideways 50MA-Resist 88.05 117.80 63.20 -0.91% -0.28% -4.49% -3.98% -0.91% -0.74% -7.50% -3.41% -6.64%
DELTAMAGNT 2023/10/12 0.44 Weak Down 50MA-Resist 87.50 117.80 63.20 -0.34% -1.37% -1.43% -0.11% -1.14% -2.97% -1.49% -4.34% -5.66%
DELTACORP 2023/10/30 0.74 Weak Down Bearish 128.40 257.50 122.60 -0.43% -2.53% 4.91% 9.62% 10.40% 9.23% 8.37% 13.67% 6.85%
DELTACORP 2023/11/08 0.53 Sideways Bearish 140.45 257.50 122.60 -0.78% -0.25% -0.14% 0.53% -0.32% -2.85% 3.92% -1.99% 1.92%
DELHIVERY 2023/10/12 0.52 Weak Down 50MA-Support 428.85 452.40 291.00 -0.59% -0.87% -0.85% -0.76% 0.13% -1.80% -6.20% -4.08% -10.20%
DELHIVERY 2023/11/16 1.60 Weak Down 50MA-Resist 413.85 452.40 291.00 -3.41% -4.14% -3.42% -6.80% -7.37% -3.96% -7.01% -12.06% -7.13%
DELHIVERY 2023/10/30 0.64 Sideways 50MA-Resist 420.15 452.40 291.00 -1.62% -4.18% -4.50% -4.26% -4.05% -3.75% -4.87% -5.40% -10.72%
DELHIVERY 2023/10/31 1.06 Sideways 50MA-Resist 413.35 452.40 291.00 -2.60% -2.93% -2.69% -2.47% -1.05% -0.48% -6.69% -3.31% -10.64%
DELHIVERY 2023/10/23 0.67 Sideways BearCross-50MA 415.50 452.40 291.00 1.31% -2.18% 1.36% 1.12% -0.52% -1.56% -1.00% -7.80% -6.92%
DELHIVERY 2023/10/27 0.45 Sideways 50MA-Resist 421.15 452.40 291.00 -0.24% -1.85% -4.40% -4.73% -4.49% -3.09% -5.81% -7.12% -11.22%
DELHIVERY 2023/10/25 1.51 Sideways 50MA-Resist 420.95 452.40 291.00 -3.44% 0.05% -0.19% -1.81% -4.36% -2.68% -1.69% -8.52% -8.58%
DELHIVERY 2023/10/05 0.23 Sideways 50MA-Resist 410.95 452.40 291.00 0.01% -0.38% 5.51% 6.85% 4.36% 4.49% 2.48% -0.47% -3.47%
DEEPINDS 2023/10/27 0.46 Weak Up 50MA-Resist 263.40 298.50 118.35 -1.80% -2.83% -2.35% 2.18% -2.71% -7.35% -1.06% 2.58% -2.07%
DEEPINDS 2023/11/20 1.21 Weak Down 50MA-Resist 260.60 298.50 118.35 1.48% 1.07% 1.04% 1.13% 4.14% 4.41% -1.02% -4.93%
DEEPINDS 2023/11/08 0.62 Weak Down 50MA-Resist 257.50 298.50 118.35 -3.65% -5.22% -1.51% -1.18% -2.33% 2.25% 4.27% 0.17% -2.16%
DEEPINDS 2023/12/12 0.58 Sideways 50MA-Resist 257.95 298.50 118.35 -1.01% -2.91% -0.89% -2.04% -2.52% -3.55%
DEEPINDS 2023/12/29 0.50 Weak Down 50MA-Resist 256.40 298.50 120.20 -0.33% -0.72%
DEEPINDS 2023/11/23 0.60 Weak Down 50MA-Resist 263.30 298.50 118.35 0.09% 3.08% 2.83% 2.62% 1.97% 1.65% -2.91% -5.51%
DEEPINDS 2023/11/22 0.66 Weak Down BearCross-50MA 263.40 298.50 118.35 -0.04% 0.06% 3.04% 2.79% 2.58% 2.26% -4.92% -5.01%
DEEPINDS 2023/10/30 0.34 Weak Up 50MA-Resist 258.65 298.50 118.35 -1.04% -0.56% 4.06% -0.93% -1.18% -1.95% 2.24% 3.81% -1.28%
DEEPINDS 2023/12/11 0.26 Sideways 50MA-Resist 266.25 298.50 118.35 -3.12% -4.09% -5.93% -3.98% -5.09% -6.03% -4.39%
DEEPINDS 2023/10/23 1.30 Weak Up 50MA-Resist 249.85 298.50 118.35 -1.08% 1.10% 5.42% 3.52% 2.44% 0.96% 1.84% 5.48% 7.80%
DEEPINDS 2023/11/24 0.43 Weak Down 50MA-Resist 263.55 298.50 118.35 2.98% 2.73% 2.52% 1.88% 2.73% 1.02% -4.12% -3.72%
DEEPINDS 2023/11/06 1.22 Sideways 50MA-Resist 255.60 298.50 118.35 -1.31% 0.74% -2.93% -4.52% -0.78% 3.46% 5.93% 4.71% -4.30%
DEEPINDS 2023/11/09 0.86 Weak Down Neutral 248.10 298.50 118.35 -1.63% 2.22% 2.56% 1.37% 2.22% 6.23% 9.13% 2.92% 0.85%
DEEPINDS 2023/11/03 2.42 Sideways BearCross-50MA 256.25 298.50 118.35 -0.25% -1.56% 0.49% -3.18% -4.76% 1.70% 5.91% 5.11% -1.87%
DEEPINDS 2023/10/20 0.75 Weak Up BearCross-50MA 262.45 298.50 118.35 -4.80% -5.83% -3.75% 0.36% -1.45% -2.61% -3.37% 0.32% 2.88%
DEEPINDS 2023/12/18 0.38 Sideways Neutral 252.70 298.50 120.20 -0.49% -3.21% -1.96% -0.30% -0.99% 0.73%
DEEPINDS 2023/11/21 1.03 Weak Down BearCross-50MA 264.45 298.50 118.35 -0.40% -0.43% -0.34% 2.63% 2.38% 2.10% -3.44% -4.73%
DEEPINDS 2023/12/28 0.33 Sideways 50MA-Resist 253.75 298.50 120.20 1.04% 0.71% 0.32%
DEEPINDS 2024/01/01 0.41 Weak Down 50MA-Resist 255.55 298.50 120.20 -0.39%
DEEPENR 2023/10/25 1.31 Sideways 50MA-Resist 147.30 174.40 86.00 -0.64% 1.83% 3.94% 4.62% 1.83% -0.68% 4.51% 12.86% 13.37%
DEEPENR 2023/11/03 0.77 Sideways 50MA-Resist 150.10 174.40 86.00 1.50% -1.00% -2.53% -6.36% -7.76% 13.02% 10.76% 10.36% 22.98%
DEEPENR 2023/11/01 0.11 Sideways BearCross-50MA 150.00 174.40 86.00 0.23% 0.07% 1.57% -0.93% -2.47% 2.63% 8.70% 12.30% 24.67%
DEEPENR 2023/10/18 2.15 Sideways Bullish 164.45 174.40 86.00 0.70% -1.25% -6.14% -10.43% -11.01% -8.57% -14.53% 5.17% -1.52%
DEEPENR 2023/11/09 1.20 Sideways Neutral 140.55 174.40 86.00 -1.49% -0.60% 4.34% 9.53% 14.98% 20.56% 15.23% 22.91% 40.66%
DEEPENR 2023/10/27 0.44 Sideways 50MA-Resist 150.00 174.40 86.00 2.07% 2.73% 0.00% 0.23% 0.07% -7.70% 13.10% 8.30% 13.93%
DEEPENR 2023/10/26 0.64 Sideways 50MA-Resist 146.35 174.40 86.00 2.49% 4.61% 5.30% 2.49% 2.73% -3.96% 10.42% 15.24% 16.06%
DEEPENR 2023/11/02 0.43 Sideways 50MA-Resist 150.35 174.40 86.00 -0.17% 1.33% -1.16% -2.69% -6.52% 7.48% 12.70% 9.38% 23.15%
DEEPENR 2023/12/29 0.50 Weak Up Bullish 194.80 205.50 86.00 -2.41% -1.31%
DEEPENR 2023/11/16 1.10 Sideways 50MA-Resist 153.95 174.40 86.00 4.97% 10.20% 12.34% 6.98% 5.91% 5.07% 8.48% 19.91% 23.48%
DEEPENR 2023/10/20 0.94 Sideways Bullish 162.40 174.40 86.00 -4.96% -9.30% -9.88% -7.64% -5.73% -6.19% -13.98% 0.40% 1.26%
DEEPENR 2023/11/07 3.24 Sideways 50MA-Resist 148.60 174.40 86.00 -1.55% -5.42% -6.83% -5.99% -1.31% 10.83% 9.32% 14.30% 24.46%
DEEPENR 2023/11/06 0.54 Sideways BearCross-50MA 152.35 174.40 86.00 -2.46% -3.97% -7.75% -9.12% -8.30% 13.52% 10.70% 9.62% 13.19%
DEEPAKNTR 2023/10/31 0.39 Strong Down BearCross-200MA 1986.75 2372.70 1730.00 -1.34% 0.68% 1.76% 7.63% 5.68% 6.69% 7.38% 11.25% 14.24%
DEEPAKNTR 2023/10/12 0.68 Strong Down 50MA-Resist 2087.70 2372.70 1730.00 -0.21% 1.12% 1.81% 0.86% 0.24% -4.78% -3.16% 1.53% 4.32%
DEEPAKNTR 2023/10/05 0.42 Strong Down 50MA-Resist 2103.80 2372.70 1730.00 0.22% -1.66% -1.82% -0.48% -0.77% -0.53% -5.50% -0.20% 0.67%
DEEPAKNTR 2023/11/13 0.49 Sideways 50MA-Resist 2113.35 2372.70 1730.00 0.30% 1.70% 1.63% 0.22% 0.56% 4.30% 6.62% 9.13% 15.12%
DEEPAKNTR 2023/10/11 2.24 Strong Down 50MA-Resist 2093.70 2372.70 1730.00 -0.29% -0.49% 0.83% 1.51% 0.57% -6.86% -4.46% 0.94% 4.85%
DEEPAKNTR 2023/11/01 0.41 Strong Down 200MA-Resist 1960.05 2372.70 1730.00 2.05% 3.15% 9.10% 7.12% 9.25% 9.66% 12.56% 14.05% 17.67%
DEEPAKNTR 2023/10/17 1.68 Strong Down 50MA-Resist 2125.40 2372.70 1730.00 -0.93% -1.54% -1.92% -5.00% -6.89% -7.78% 0.75% -0.35% 4.18%
DEEPAKNTR 2023/11/15 0.45 Sideways 50MA-Resist 2119.60 2372.70 1730.00 1.40% 1.34% -0.08% 0.26% 0.65% 3.61% 6.62% 9.07% 17.06%
DEEPAKNTR 2023/10/19 0.51 Strong Down 50MA-Resist 2092.65 2372.70 1730.00 -0.38% -3.51% -5.43% -6.82% -5.00% -3.39% 0.92% 1.95% 6.83%
DEEPAKNTR 2023/10/26 0.97 Strong Down 200MA-Resist 1950.00 2372.70 1730.00 1.95% 2.10% 1.88% 0.52% 2.58% 6.48% 10.15% 13.04% 14.01%
DEEPAKNTR 2023/10/27 0.51 Strong Down 200MA-Resist 1988.00 2372.70 1730.00 0.15% -0.06% -1.41% 0.62% 1.70% 6.24% 6.54% 10.47% 12.03%
DEEPAKNTR 2023/10/18 0.74 Strong Down 50MA-Resist 2105.60 2372.70 1730.00 -0.62% -1.00% -4.11% -6.01% -7.39% -5.00% -1.39% 0.93% 4.97%
DEEPAKNTR 2023/10/06 0.52 Strong Down 50MA-Resist 2108.50 2372.70 1730.00 -1.88% -2.04% -0.70% -0.99% -1.19% -1.13% -5.58% 1.56% 0.79%
DEEPAKNTR 2023/10/16 0.99 Strong Down 50MA-Resist 2111.10 2372.70 1730.00 0.68% -0.26% -0.87% -1.26% -4.36% -5.89% -0.54% 1.74% 4.03%
DEEPAKNTR 2023/10/25 1.21 Strong Down BearCross-200MA 1979.05 2372.70 1730.00 -1.47% 0.45% 0.60% 0.39% -0.96% 8.20% 8.61% 10.05% 11.94%
DEEPAKNTR 2023/11/09 1.61 Weak Down BearCross-50MA 2076.40 2372.70 1730.00 1.71% 1.78% 2.08% 3.51% 3.44% 5.72% 6.45% 8.15% 19.07%
DEEPAKNTR 2023/11/07 0.82 Strong Down BearCross-50MA 2099.65 2372.70 1730.00 1.98% -1.11% 0.59% 0.65% 0.95% 1.61% 4.59% 5.88% 8.81%
DEEPAKNTR 2023/11/10 0.93 Sideways 50MA-Resist 2112.00 2372.70 1730.00 0.06% 0.36% 1.77% 1.70% 0.28% 3.12% 5.85% 7.47% 16.71%
DEEPAKNTR 2023/10/04 0.53 Sideways BearCross-50MA 2090.20 2372.70 1730.00 0.65% 0.88% -1.02% -1.18% 0.17% 0.74% -6.71% 2.30% 2.76%
DEEPAKFERT 2023/11/09 0.24 Weak Down 50MA-Resist 628.35 862.45 512.40 -2.00% -2.71% -2.12% -2.05% -2.84% -4.36% 2.67% 5.39% 7.26%
DEEPAKFERT 2023/11/10 0.33 Weak Down 50MA-Resist 615.80 862.45 512.40 -0.73% -0.13% -0.05% -0.86% -2.66% -2.50% 3.89% 5.70% 10.06%
DEEPAKFERT 2023/11/03 1.21 Weak Down 200MA-Resist 602.55 862.45 512.40 1.62% 3.28% 4.77% 4.28% 2.20% -0.52% -0.36% 8.80% 17.09%
DEEPAKFERT 2023/11/07 0.53 Weak Down 50MA-Resist 622.30 862.45 512.40 1.45% 0.97% -1.04% -1.77% -1.17% -3.47% 0.84% 4.44% 6.68%
DEEPAKFERT 2023/10/19 0.68 Weak Up Bullish 679.30 862.45 512.40 -2.47% -10.08% -8.23% -9.15% -6.29% -11.30% -9.35% -11.57% -5.82%
DEEPAKFERT 2023/10/26 0.96 Sideways BearCross-50MA 617.15 862.45 512.40 3.14% 3.09% 4.10% 3.57% -3.63% 1.81% -1.08% 1.93% 5.31%
DEEPAKFERT 2023/11/02 1.85 Sideways BearCross-50MA 594.75 862.45 512.40 1.31% 2.95% 4.63% 6.15% 5.65% 2.65% 1.04% 12.90% 17.58%
DEEPAKFERT 2023/11/08 0.37 Weak Down 50MA-Resist 631.30 862.45 512.40 -0.47% -2.46% -3.17% -2.58% -2.50% -3.98% -0.70% 5.54% 7.20%
DEEPAKFERT 2023/10/23 1.38 Weak Up BearCross-50MA 610.80 862.45 512.40 2.06% 1.04% 4.22% 4.17% 5.18% 1.88% 0.69% -1.61% 7.33%
DECCANCE 2023/10/23 1.64 Sideways BearCross-50MA 516.95 578.00 390.05 -1.87% -2.87% 0.32% -0.30% -1.30% -0.27% -4.84% -4.28% 5.08%
DECCANCE 2023/11/07 2.51 Sideways BearCross-50MA 515.55 578.00 390.05 -2.21% -2.68% -2.87% -3.61% -4.58% -4.88% -0.48% 9.47% 9.91%
DECCANCE 2023/11/03 1.60 Sideways 50MA-Resist 531.55 578.00 390.05 1.67% -3.01% -5.15% -5.61% -5.79% -8.62% -5.11% 2.19% 10.21%
DECCANCE 2023/11/13 0.44 Weak Down Neutral 496.95 578.00 390.05 -1.01% -1.76% -1.20% -2.25% 0.04% 2.20% 6.25% 14.90% 13.68%
DECCANCE 2023/10/09 1.05 Sideways Bullish 536.10 577.00 390.05 2.25% 5.17% 5.55% 4.73% 5.09% -3.57% -4.82% -6.41% -8.52%
DECCANCE 2023/10/20 0.92 Sideways Bullish 551.90 578.00 390.05 -6.33% -8.08% -9.02% -6.03% -6.61% -2.07% -9.96% -10.55% -4.33%
DECCANCE 2023/11/20 0.63 Strong Down BearCross-200MA 485.75 578.00 390.05 2.35% 0.96% 1.63% 1.87% 3.84% 7.72% 15.68% 16.65%
DCXINDIA 2023/10/09 0.97 Strong Down BearCross-50MA 296.45 351.00 138.00 1.01% 0.40% -0.05% 0.12% -0.24% -8.64% -1.47% -4.98% 21.22%
DCXINDIA 2023/11/28 0.39 Strong Up Bullish 363.20 382.00 138.00 -2.42% -0.84% -1.98% -0.61% 1.91% -0.23% -0.52% -6.03%
DCXINDIA 2023/12/26 0.48 Weak Up Bullish 345.55 385.70 138.00 0.04% -1.46% -1.23% 0.26% -1.16%
DCXINDIA 2023/11/10 0.51 Weak Down Neutral 277.10 351.00 138.00 3.57% 14.74% 14.42% 19.38% 15.93% 31.07% 33.58% 32.41% 24.76%
DCXINDIA 2023/10/31 7.02 Weak Down BearCross-50MA 292.10 351.00 138.00 -0.82% -1.99% -4.81% -3.05% -3.32% 8.85% 23.02% 23.59% 25.61%
DCXINDIA 2023/10/17 0.59 Weak Down 50MA-Resist 294.45 351.00 138.00 0.19% -1.07% -4.21% -8.01% -10.26% -1.61% -5.28% 9.10% 20.90%
DCXINDIA 2023/10/12 0.54 Strong Down 50MA-Resist 296.30 351.00 138.00 0.17% -0.19% -0.62% -0.44% -1.69% -4.42% -6.16% 7.31% 22.58%
DCXINDIA 2023/11/13 1.13 Weak Down 50MA-Resist 287.00 351.00 138.00 10.78% 10.47% 15.26% 11.93% 26.62% 23.48% 27.94% 27.06% 18.64%
DCXINDIA 2023/12/20 1.18 Strong Up Bullish 338.10 385.70 138.00 1.77% 3.40% 2.20% 2.25% 0.71%
DCXINDIA 2023/10/18 0.66 Weak Down 50MA-Resist 295.00 351.00 138.00 -1.25% -4.39% -8.19% -10.42% -6.80% -2.95% -4.51% 23.19% 22.37%
DCXINDIA 2023/10/11 0.55 Weak Down BearCross-50MA 297.65 351.00 138.00 -0.45% -0.29% -0.64% -1.08% -0.89% -7.63% -3.81% -3.58% 24.06%
DCXINDIA 2023/10/16 0.78 Weak Down 50MA-Resist 295.75 351.00 138.00 -0.44% -0.25% -1.50% -4.63% -8.42% -1.23% -4.51% 11.85% 21.78%
DCXINDIA 2023/10/13 0.40 Weak Down 50MA-Resist 296.80 351.00 138.00 -0.35% -0.79% -0.61% -1.85% -4.97% -8.10% -4.58% 6.82% 19.41%
DCW 2023/10/25 1.05 Sideways 50MA-Resist 52.75 63.40 40.05 0.09% 2.18% 1.90% 1.33% 0.85% -2.46% 4.08% -1.52% 3.98%
DCW 2023/11/06 0.53 Sideways BearCross-50MA 55.25 63.40 40.05 -1.54% -6.88% -6.61% -4.25% -4.62% -5.43% -6.06% -0.72% -4.43%
DCW 2023/11/16 1.35 Sideways 50MA-Resist 54.90 63.40 40.05 -1.64% -5.37% -4.83% -6.38% -5.56% -6.65% -0.09% 1.00% 3.55%
DCW 2023/10/23 1.10 Sideways BearCross-50MA 54.00 63.40 40.05 -2.31% -2.22% -0.19% -0.46% -1.02% 0.74% -2.50% -3.98% 3.61%
DCW 2023/11/07 0.37 Sideways 50MA-Resist 54.40 63.40 40.05 -5.42% -5.15% -2.76% -3.13% -3.22% -5.51% -5.51% 1.38% -2.48%
DCW 2023/11/17 0.75 Sideways 50MA-Resist 54.00 63.40 40.05 -3.80% -3.24% -4.81% -3.98% -3.98% -4.26% 2.13% -2.22% 6.94%
DCW 2023/10/30 0.34 Sideways 50MA-Resist 53.75 63.40 40.05 -0.56% -1.02% 2.14% 2.98% 2.79% -1.95% -2.79% -4.65% 0.28%
DCW 2023/11/08 1.48 Sideways 50MA-Resist 51.45 63.40 40.05 0.29% 2.82% 2.43% 2.33% 6.71% 0.78% -0.39% 5.34% 6.61%
DCW 2023/11/02 1.08 Sideways 50MA-Resist 54.90 63.40 40.05 0.82% 0.64% -0.91% -6.28% -6.01% -1.64% -5.56% 2.55% 1.64%
DCW 2023/11/03 0.44 Sideways 50MA-Resist 55.35 63.40 40.05 -0.18% -1.72% -7.05% -6.78% -4.43% -6.14% -6.14% 1.08% 0.18%
DCW 2023/10/31 0.33 Sideways 50MA-Resist 53.45 63.40 40.05 -0.47% 2.71% 3.55% 3.37% 1.78% -1.50% -3.84% -3.27% 0.75%
DCW 2023/10/12 0.55 Sideways Bullish 58.65 63.40 40.05 -0.51% -1.71% -1.11% -3.84% 0.51% -8.10% -5.63% -10.23% -11.42%
DCMSRIND 2023/10/19 0.22 Sideways 50MA-Resist 133.15 156.20 59.00 -1.88% -9.46% -9.76% -7.40% -5.52% -4.81% -6.91% 7.47% 22.64%
DCMSRIND 2023/10/13 0.40 Sideways 50MA-Resist 133.05 156.20 59.00 0.00% 0.79% 0.34% 0.08% -1.80% -3.87% -2.74% 2.89% 23.94%
DCMSRIND 2023/10/10 0.31 Sideways 50MA-Resist 133.70 156.20 59.00 -0.22% 0.97% -0.49% -0.49% 0.30% -10.13% -8.71% -7.29% 17.73%
DCMSRIND 2023/12/20 2.01 Weak Up Bullish 153.20 172.45 59.00 3.52% 4.57% 2.81% 1.34% 0.33%
DCMSRIND 2023/10/16 0.35 Sideways 50MA-Resist 133.05 156.20 59.00 0.79% 0.34% 0.08% -1.80% -9.39% -5.71% -4.36% 9.88% 24.39%
DCMSRIND 2023/10/11 0.87 Sideways 50MA-Resist 133.40 156.20 59.00 1.20% -0.26% -0.26% 0.52% 0.07% -7.57% -7.23% -7.46% 23.20%
DCMSRIND 2023/11/06 0.66 Weak Down 50MA-Resist 129.40 156.20 59.00 -1.66% -3.28% -3.17% -4.21% -4.60% 11.32% 27.43% 17.35% 18.39%
DCMSRIND 2023/10/09 0.72 Sideways BearCross-50MA 131.55 156.20 59.00 1.63% 1.41% 2.62% 1.14% 1.14% -8.36% -4.64% -4.75% 8.78%
DCMSRIND 2023/11/07 0.63 Weak Down 50MA-Resist 127.25 156.20 59.00 -1.65% -1.53% -2.59% -2.99% 6.68% 12.46% 30.06% 23.30% 24.64%
DCMSRIND 2023/10/31 0.44 Sideways Neutral 125.45 156.20 59.00 -2.71% -1.36% 1.04% 3.15% 1.43% 8.21% 14.07% 32.48% 26.23%
DCMSRIND 2023/11/21 1.20 Sideways Bullish 144.05 156.20 59.00 -0.66% 9.27% 14.09% 15.62% 14.47% 15.41% 6.46% 11.21%
DCMSRIND 2023/10/20 0.29 Sideways 50MA-Resist 130.65 156.20 59.00 -7.73% -8.04% -5.63% -3.71% -2.10% -0.96% -5.51% 20.47% 27.25%
DCMSRIND 2023/10/12 0.40 Sideways 50MA-Resist 135.00 156.20 59.00 -1.44% -1.44% -0.67% -1.11% -1.37% -6.81% -6.11% 0.56% 23.37%
DCMSRIND 2023/10/17 0.26 Sideways 50MA-Resist 134.10 156.20 59.00 -0.45% -0.71% -2.57% -10.10% -10.40% -8.99% -6.67% 10.10% 23.04%
DCMSRIND 2023/11/29 1.15 Weak Up Bullish 164.90 169.00 59.00 0.36% 0.06% 0.79% -0.97% 0.82% -7.00% -7.10% -7.40%
DCMSRIND 2023/10/18 0.56 Sideways 50MA-Resist 133.50 156.20 59.00 -0.26% -2.13% -9.70% -10.00% -7.64% -7.30% -6.14% 7.90% 24.49%
DCMSHRIRAM 2023/11/09 0.51 Strong Down BearCross-200MA 881.70 1118.50 730.20 0.24% 0.19% 2.38% 2.84% 2.56% 6.45% 10.45% 10.77% 19.36%
DCMSHRIRAM 2023/10/27 1.21 Strong Down 50MA-Resist 971.30 1118.50 730.20 0.28% -4.61% -10.74% -10.40% -9.81% -9.01% -8.58% -1.20% 0.01%
DCMSHRIRAM 2023/11/06 0.49 Strong Down 200MA-Resist 888.80 1118.50 730.20 -0.47% -0.09% -0.80% -0.56% -0.61% 1.09% 7.77% 6.82% 21.65%
DCMSHRIRAM 2023/10/23 0.60 Weak Up BearCross-50MA 976.35 1118.50 730.20 -0.13% -1.14% -0.52% -0.24% -5.11% -9.39% -7.55% -3.87% 1.04%
DCMSHRIRAM 2023/10/25 0.53 Weak Up 50MA-Resist 975.05 1118.50 730.20 -1.01% -0.38% -0.10% -4.98% -11.09% -8.93% -7.00% -2.68% -2.63%
DCMSHRIRAM 2023/11/07 0.30 Strong Down BearCross-200MA 884.65 1118.50 730.20 0.38% -0.33% -0.10% -0.14% 2.03% 1.76% 8.47% 8.53% 20.79%
DCMSHRIRAM 2023/10/09 0.45 Strong Up Bullish 1054.55 1118.50 730.20 -0.48% -1.73% -3.16% -4.36% -4.98% -7.42% -12.14% -16.39% -14.64%
DCMSHRIRAM 2023/11/01 3.39 Strong Down BearCross-200MA 866.95 1118.50 730.20 0.38% 1.04% 2.52% 2.04% 2.43% 4.59% 3.99% 13.08% 12.45%
DCMSHRIRAM 2023/11/10 0.46 Strong Down 200MA-Resist 883.80 1118.50 730.20 -0.05% 2.13% 2.60% 2.31% 0.48% 7.37% 10.92% 10.49% 18.57%
DCMSHRIRAM 2023/11/02 0.97 Strong Down 200MA-Resist 870.25 1118.50 730.20 0.66% 2.13% 1.65% 2.04% 1.32% 3.91% 7.85% 14.17% 14.67%
DCMSHRIRAM 2023/11/08 0.66 Strong Down 200MA-Resist 888.00 1118.50 730.20 -0.71% -0.47% -0.52% 1.65% 2.11% 1.52% 9.21% 9.39% 19.48%
DCMSHRIRAM 2023/10/26 0.51 Sideways 50MA-Resist 965.25 1118.50 730.20 0.63% 0.91% -4.01% -10.18% -9.84% -8.66% -6.32% -0.76% -0.53%
DCMSHRIRAM 2023/11/03 0.80 Strong Down 200MA-Resist 876.00 1118.50 730.20 1.46% 0.99% 1.37% 0.65% 0.89% 1.37% 8.33% 12.62% 26.35%
DCMSHRIRAM 2023/11/13 0.60 Strong Down BearCross-200MA 883.40 1118.50 730.20 2.18% 2.64% 2.36% 0.52% 1.70% 8.43% 12.47% 10.36% 18.03%
DCMNVL 2023/10/10 1.29 Sideways 50MA-Support 162.45 185.60 129.00 3.66% 2.12% 1.39% 0.92% 5.17% -6.68% 0.09% 1.39% 25.33%
DCMNVL 2023/10/05 0.53 Sideways Bullish 167.90 185.60 129.00 0.68% -2.17% -3.25% 0.30% -1.19% 3.01% -1.85% -1.19% 5.54%
DCMNVL 2023/10/31 0.60 Sideways 50MA-Resist 163.20 185.60 129.00 -0.37% -0.61% -0.74% 0.77% 1.65% -0.06% 15.10% 20.93% 12.65%
DCMNVL 2023/11/15 0.69 Sideways 50MA-Resist 163.10 185.60 129.00 0.03% 7.85% 8.64% 11.34% 15.17% 22.19% 18.49% 14.26% 6.38%
DCMNVL 2023/10/25 1.00 Sideways BearCross-200MA 151.60 185.60 129.00 2.37% 8.71% 7.98% 7.65% 7.26% 7.98% 7.62% 33.94% 28.03%
DCMNVL 2023/11/13 0.11 Sideways 50MA-Resist 164.50 185.60 129.00 -0.85% -0.82% 6.93% 7.72% 10.40% 20.73% 18.30% 13.56% 7.33%
DCMNVL 2023/10/26 0.94 Sideways 200MA-Resist 155.20 185.60 129.00 6.19% 5.48% 5.15% 4.77% 4.51% 4.16% 13.34% 27.96% 23.78%
DCMNVL 2023/11/10 0.57 Sideways 50MA-Resist 164.70 185.60 129.00 -0.12% -0.97% -0.94% 6.80% 7.59% 23.28% 18.25% 11.63% 7.71%
DCMNVL 2023/10/30 2.07 Sideways 50MA-Resist 163.70 185.60 129.00 -0.31% -0.67% -0.92% -1.04% 0.46% 0.49% 10.93% 22.17% 18.36%
DCMNVL 2023/10/23 1.07 Sideways BearCross-50MA 157.75 185.60 129.00 -3.90% -1.62% 4.47% 3.77% 3.45% 5.17% 3.39% 28.18% 22.50%
DCMNVL 2023/11/08 0.49 Sideways BearCross-50MA 163.70 185.60 129.00 -1.25% 0.61% 0.49% -0.37% -0.34% 24.37% 22.17% 19.52% 11.48%
DCMNVL 2023/11/07 0.42 Sideways 50MA-Resist 165.90 185.60 129.00 -1.33% -2.56% -0.72% -0.84% -1.69% 13.23% 20.13% 15.79% 10.88%
DCM 2023/11/08 1.73 Sideways 50MA-Resist 75.90 101.45 62.00 -3.10% -4.28% -4.61% -3.75% -4.35% 1.91% -2.50% 6.85% 5.07%
DCM 2023/10/30 0.10 Sideways 50MA-Resist 77.20 101.45 62.00 -0.06% -3.11% -5.38% -4.40% -3.43% -6.22% -5.51% -4.15% 2.59%
DCM 2023/11/09 1.81 Weak Down BearCross-200MA 73.55 101.45 62.00 -1.22% -1.56% -0.68% -1.29% -0.82% 6.80% -0.20% 7.68% 7.82%
DCM 2023/11/13 1.68 Weak Down BearCross-200MA 72.40 101.45 62.00 0.90% 0.28% 0.76% -0.41% 0.76% 3.04% 9.94% 14.57% 8.22%
DCM 2023/10/26 0.15 Sideways 200MA-Resist 72.25 101.45 62.00 1.80% 6.85% 6.78% 3.53% 1.11% 1.80% 0.97% 3.25% 11.28%
DCM 2023/11/01 0.26 Sideways BearCross-50MA 74.80 101.45 62.00 -2.34% -1.34% -0.33% 1.47% 1.47% -2.94% 3.41% 1.40% 10.90%
DCM 2023/11/10 1.12 Weak Down BearCross-200MA 72.65 101.45 62.00 -0.34% 0.55% -0.07% 0.41% -0.76% 3.10% 4.40% 18.03% 8.60%
DCM 2023/11/16 1.20 Sideways BearCross-200MA 72.60 101.45 62.00 0.48% -0.69% 0.48% 1.52% 6.54% 1.93% 12.19% 14.88% 7.85%
DCM 2023/11/20 0.83 Sideways BearCross-200MA 72.10 101.45 62.00 1.18% 2.22% 7.28% 8.95% 3.88% 5.20% 12.48% 13.11%
DCM 2023/10/18 0.08 Sideways 50MA-Support 78.65 101.45 62.00 0.95% -1.72% -6.48% -5.72% -8.14% -7.12% -6.48% -7.25% -6.68%
DCM 2023/11/07 1.30 Sideways 50MA-Resist 75.90 101.45 62.00 0.00% -3.10% -4.28% -4.61% -3.75% -2.90% -1.71% 5.93% 7.44%
DCM 2023/10/25 0.17 Sideways 200MA-Resist 74.15 101.45 62.00 -2.56% -0.81% 4.11% 4.05% 0.88% 2.36% -2.09% 1.01% 9.84%
DCM 2023/11/02 0.61 Sideways BearCross-200MA 73.05 101.45 62.00 1.03% 2.05% 3.90% 3.90% 0.68% -0.14% 7.53% 8.97% 12.80%
DCM 2023/11/03 0.99 Sideways 200MA-Resist 73.80 101.45 62.00 1.02% 2.85% 2.85% -0.34% -1.56% -2.30% 1.49% 5.28% 13.01%
DCM 2023/10/20 0.06 Sideways BearCross-50MA 77.30 101.45 62.00 -4.85% -4.08% -6.53% -4.85% -0.13% -3.56% -6.34% 0.06% 2.98%
DCM 2023/10/31 0.15 Sideways BearCross-50MA 77.15 101.45 62.00 -3.05% -5.31% -4.34% -3.37% -1.62% -5.31% -4.47% -4.86% 11.15%
DCM 2023/11/15 1.05 Sideways 200MA-Resist 73.05 101.45 62.00 -0.62% -0.14% -1.30% -0.14% 0.89% 2.12% 6.37% 12.80% 8.28%
DCM 2023/11/17 0.73 Sideways 200MA-Resist 72.95 101.45 62.00 -1.17% 0.00% 1.03% 6.03% 7.68% 0.62% 10.21% 9.39% 6.79%
DCM 2023/10/27 0.05 Sideways 200MA-Resist 73.55 101.45 62.00 4.96% 4.89% 1.70% -0.68% 0.34% -1.22% -1.97% 1.43% 10.27%
DCM 2023/10/23 0.20 Sideways BearCross-50MA 73.55 101.45 62.00 0.82% -1.77% 0.00% 4.96% 4.89% 3.20% -0.68% 6.80% 5.64%
DCBBANK 2023/10/31 0.60 Sideways BearCross-200MA 114.65 141.20 96.55 -1.40% -0.61% -0.78% -0.52% -1.40% -1.40% -2.05% -1.48% 12.87%
DCBBANK 2023/11/06 0.58 Sideways 200MA-Resist 114.05 141.20 96.55 -0.88% -0.13% -1.05% -1.89% -0.92% -1.27% -1.23% 6.23% 10.61%
DCBBANK 2023/10/20 1.25 Sideways BearCross-50MA 119.25 141.20 96.55 -2.18% -4.70% -5.37% -2.64% -1.93% -4.36% -5.24% -5.24% 0.34%
DCBBANK 2023/10/23 1.24 Sideways BearCross-50MA 116.65 141.20 96.55 -2.57% -3.26% -0.47% 0.26% -1.71% -3.09% -3.09% -3.94% 3.60%
DCBBANK 2023/10/25 1.79 Sideways BearCross-200MA 113.65 141.20 96.55 -0.70% 2.16% 2.90% 0.88% -0.53% 0.22% 0.35% -1.23% 6.60%
DCBBANK 2023/11/17 0.67 Sideways 200MA-Resist 113.50 141.20 96.55 -0.31% -0.79% -1.06% -0.44% -1.28% -0.48% 12.82% 11.15% 28.90%
DCBBANK 2023/11/03 0.79 Sideways 200MA-Resist 113.75 141.20 96.55 0.26% -0.62% 0.13% -0.79% -1.63% -0.53% -1.32% 6.24% 18.24%
DCBBANK 2023/11/09 0.51 Sideways 200MA-Resist 112.85 141.20 96.55 -0.84% 0.13% 0.18% 1.06% 0.58% -0.71% 0.09% 15.11% 11.43%
DCBBANK 2023/10/30 0.39 Sideways 50MA-Resist 116.95 141.20 96.55 -1.97% -3.33% -2.57% -2.74% -2.48% -3.38% -3.72% -3.46% 11.07%
DCBBANK 2023/11/15 1.32 Sideways 200MA-Resist 113.05 141.20 96.55 0.88% 0.40% 0.09% -0.40% -0.66% -0.62% 6.90% 19.20% 17.51%
DCBBANK 2023/11/02 0.81 Sideways 200MA-Resist 113.95 141.20 96.55 -0.18% 0.09% -0.79% -0.04% -0.97% -0.39% -1.67% 5.00% 18.25%
DCBBANK 2023/10/27 0.68 Sideways 200MA-Resist 116.10 141.20 96.55 0.73% -1.25% -2.63% -1.85% -2.02% -3.62% -2.54% -3.23% 10.16%
DCBBANK 2023/11/08 0.48 Sideways 200MA-Resist 113.90 141.20 96.55 -0.92% -1.76% -0.79% -0.75% 0.13% -0.79% -0.88% 12.29% 10.58%
DCBBANK 2023/11/07 0.92 Sideways 200MA-Resist 113.05 141.20 96.55 0.75% -0.18% -1.02% -0.04% 0.00% -0.66% -0.62% 13.27% 11.68%
DCBBANK 2023/11/16 1.18 Sideways 200MA-Resist 114.05 141.20 96.55 -0.48% -0.79% -1.27% -1.53% -0.92% -1.01% 6.23% 17.93% 27.40%
DCBBANK 2023/11/01 1.59 Sideways 200MA-Resist 113.05 141.20 96.55 0.80% 0.62% 0.88% 0.00% 0.75% 0.88% -0.04% 3.18% 14.86%
DCAL 2023/11/08 1.33 Weak Down 50MA-Resist 152.75 179.20 80.00 7.82% 4.52% 5.40% 5.14% 8.41% 11.03% 6.84% 3.93% 2.45%
DCAL 2023/10/19 0.38 Sideways 50MA-Resist 154.85 179.20 80.00 -1.94% -5.62% -7.88% -8.14% -6.33% -5.46% 3.10% 12.11% 4.97%
DCAL 2023/10/18 0.63 Sideways BearCross-50MA 156.00 179.20 80.00 -0.74% -2.66% -6.31% -8.56% -8.81% -7.05% 5.58% 10.61% 4.90%
DCAL 2023/10/10 0.14 Sideways BearCross-50MA 157.85 179.20 80.00 0.22% 0.22% 4.02% 2.38% 2.15% -9.63% -8.20% 1.14% 7.44%
DCAL 2023/10/11 0.19 Sideways BearCross-50MA 158.20 179.20 80.00 0.00% 3.79% 2.15% 1.93% -1.39% -10.08% -8.34% 1.77% 6.98%
DCAL 2023/10/09 0.40 Sideways 50MA-Resist 157.85 179.20 80.00 0.00% 0.22% 0.22% 4.02% 2.38% -7.41% -10.10% 4.34% 9.98%
DCAL 2023/10/12 0.29 Sideways 50MA-Resist 158.20 179.20 80.00 3.79% 2.15% 1.93% -1.39% -2.12% -8.31% -7.46% 1.52% 5.94%
DBSTOCKBRO 2023/10/04 0.41 Sideways 50MA-Support 28.15 39.25 20.70 0.18% 6.39% 24.16% 22.38% 15.63% 28.42% 28.24% 31.44% 45.29%
DBREALTY 2023/12/29 1.15 Weak Down 50MA-Resist 185.60 222.50 55.10 0.27% 0.05%
DBREALTY 2023/12/26 0.52 Weak Down BearCross-50MA 187.55 222.50 55.10 -2.27% -4.21% -1.04% -0.77% -0.99%
DBREALTY 2023/10/23 1.64 Sideways BearCross-50MA 143.60 181.95 55.10 -1.57% 3.62% 13.27% 16.64% 19.08% 27.89% 38.27% 42.34% 46.07%
DBREALTY 2023/12/27 0.64 Weak Down 50MA-Resist 183.30 222.50 55.10 -1.99% 1.25% 1.53% 1.31%
DBREALTY 2023/12/19 0.43 Sideways Bullish 200.15 222.50 55.10 -8.02% -5.47% -4.15% -6.30% -8.42%
DBREALTY 2024/01/01 0.58 Weak Down 50MA-Resist 186.10 222.50 55.10 -0.21%
DBREALTY 2023/12/20 0.91 Sideways BearCross-50MA 184.10 222.50 55.10 2.77% 4.21% 1.87% -0.43% -2.42%
DBOL 2023/11/03 0.30 Weak Down 200MA-Resist 159.60 229.00 116.10 0.94% 1.69% 0.69% -0.31% -1.32% -1.28% 1.54% -5.36% -4.67%
DBOL 2023/11/07 0.27 Weak Down 200MA-Resist 162.30 229.00 116.10 -0.99% -1.97% -2.96% -2.37% -3.30% -4.28% 2.34% -8.26% -8.38%
DBOL 2023/10/19 0.63 Weak Down 50MA-Resist 163.45 229.00 116.10 -1.62% -4.65% -4.37% -6.39% -3.43% -2.36% -3.64% -4.96% -1.28%
DBOL 2023/10/11 1.15 Sideways BearCross-50MA 161.10 229.00 116.10 1.21% -0.59% -1.24% -1.33% 0.93% -5.03% -2.08% -1.64% 2.36%
DBOL 2023/10/13 1.03 Sideways 200MA-Resist 160.15 229.00 116.10 -0.66% -0.75% 1.53% 2.06% 0.41% -0.16% 0.59% -2.12% 4.50%
DBOL 2023/11/09 0.37 Weak Down 200MA-Resist 159.10 229.00 116.10 -1.01% -0.41% -1.35% -1.48% -1.35% 3.65% 3.39% -7.73% -5.88%
DBOL 2023/11/13 0.39 Weak Down 200MA-Resist 158.45 229.00 116.10 -0.95% -1.07% -0.95% -0.57% -1.26% 5.62% -0.69% -4.51% -5.27%
DBOL 2023/10/18 1.25 Weak Down 200MA-Resist 162.60 229.00 116.10 0.52% -1.11% -4.15% -3.87% -5.90% -2.98% -2.15% -3.78% 1.17%
DBOL 2023/10/23 0.67 Weak Down 200MA-Resist 155.85 229.00 116.10 0.29% -1.83% 1.28% 2.60% 1.12% 4.14% 0.71% 5.81% -3.08%
DBOL 2023/10/31 0.24 Weak Down 200MA-Resist 157.60 229.00 116.10 -0.22% 0.10% 1.27% 2.22% 2.98% -0.41% -1.43% 4.38% -5.49%
DBOL 2023/10/10 2.87 Sideways 50MA-Resist 162.95 229.00 116.10 -1.14% 0.06% -1.72% -2.36% -2.45% -4.08% -3.50% -3.34% 0.80%
DBOL 2023/10/12 0.89 Sideways 200MA-Resist 163.05 229.00 116.10 -1.78% -2.42% -2.51% -0.28% 0.25% -3.19% -2.12% -3.74% -0.61%
DBOL 2023/11/06 0.33 Weak Down 200MA-Resist 161.10 229.00 116.10 0.74% -0.25% -1.24% -2.23% -1.64% -2.89% 3.88% -9.28% -10.27%
DBOL 2023/10/20 0.65 Weak Down BearCross-200MA 160.80 229.00 116.10 -3.08% -2.80% -4.85% -1.83% -0.56% 0.19% -1.46% 2.15% -2.15%
DBOL 2023/10/30 0.38 Weak Down 200MA-Resist 159.90 229.00 116.10 -1.44% -1.66% -1.34% -0.19% 0.75% -0.91% -2.16% 4.00% -8.19%
DBOL 2023/11/10 0.42 Weak Down 200MA-Resist 157.50 229.00 116.10 0.60% -0.35% -0.48% -0.35% 0.03% 2.89% 2.44% -5.43% -4.92%
DBOL 2023/10/16 1.51 Sideways 200MA-Resist 159.10 229.00 116.10 -0.09% 2.20% 2.73% 1.07% -2.04% -0.94% 2.01% -1.35% 4.40%
DBOL 2023/11/08 0.38 Weak Down BearCross-200MA 160.70 229.00 116.10 -1.00% -1.99% -1.40% -2.33% -2.46% 2.21% 3.48% -8.03% -7.75%
DBOL 2023/11/15 0.82 Weak Down 200MA-Resist 156.95 229.00 116.10 -0.13% 0.00% 0.38% -0.32% -1.02% 5.83% -3.76% -2.87% -2.55%
DBL 2023/11/02 0.28 Sideways 50MA-Resist 312.30 351.75 159.55 2.19% 4.58% 10.47% 14.36% 11.19% 32.28% 35.16% 31.96% 27.27%
DBL 2023/10/23 1.41 Weak Up BearCross-50MA 306.30 351.75 159.55 -2.76% -1.80% -0.10% -0.34% -0.64% 12.63% 38.02% 37.81% 32.40%
DBL 2023/10/31 0.38 Weak Up 50MA-Resist 304.35 351.75 159.55 0.85% 2.61% 4.86% 7.31% 13.36% 38.90% 40.38% 32.07% 29.16%
DBL 2023/12/14 0.42 Weak Up Bullish 393.10 439.00 159.55 0.42% 1.11% -0.46% -7.01% -2.07% -2.14%
DBL 2023/11/01 0.24 Sideways 50MA-Resist 306.95 351.75 159.55 1.74% 3.97% 6.40% 12.40% 16.35% 36.63% 39.00% 28.36% 28.60%
DBL 2023/12/19 0.40 Sideways Bullish 391.30 439.00 159.55 -6.58% -1.62% -1.18% 0.17% -1.12%
DBL 2023/10/18 1.03 Sideways Bullish 321.30 348.00 159.55 -0.37% 4.59% -4.67% -7.30% -6.38% -2.80% 8.08% 31.36% 25.10%
DBL 2023/10/25 1.10 Weak Up 50MA-Resist 297.85 351.75 159.55 0.99% 2.74% 2.48% 2.18% 3.06% 19.91% 40.81% 38.68% 33.73%
DBCORP 2023/11/24 1.03 Sideways Bullish 288.50 325.00 92.75 1.11% -0.78% -5.94% -8.30% -10.26% -10.03% -9.17% -12.89%
DBCORP 2023/10/06 0.54 Weak Up Bullish 262.85 276.00 92.75 -2.43% 1.77% 0.99% 6.43% 11.11% 21.86% 14.57% 14.40% 12.46%
DBCORP 2023/11/17 0.40 Weak Up Bullish 297.05 325.00 92.75 -0.25% -0.49% -1.67% -0.98% -2.88% -12.84% -12.62% -16.01% -11.03%
DBCORP 2023/12/28 0.48 Weak Down Neutral 251.30 325.00 92.75 6.37% 4.28% 5.17%
DBCORP 2023/12/12 0.50 Weak Down Neutral 250.50 325.00 92.75 7.19% 5.35% 4.69% 4.61% 6.81% 2.30%
DBCORP 2023/10/23 1.19 Strong Up Bullish 305.10 325.00 92.75 -4.46% -1.10% -1.02% -1.29% -1.47% -0.20% -3.18% -5.44% -12.73%
DBCORP 2023/11/30 5.21 Weak Down BearCross-50MA 271.35 325.00 92.75 -2.51% -4.59% -2.80% -1.60% -1.88% -2.75% -6.58% -2.60%
DBCORP 2023/12/20 0.72 Weak Down Neutral 249.50 325.00 92.75 1.60% 1.18% 3.37% 2.71% 0.72%
DATAPATTNS 2023/10/04 0.36 Strong Down 50MA-Resist 2082.75 2485.00 996.35 0.51% 0.49% -1.25% -0.72% 0.38% -0.11% -11.89% -6.05% -12.24%
DATAMATICS 2023/11/16 0.72 Weak Down 50MA-Resist 594.75 699.90 256.00 2.93% 2.92% 4.30% 2.46% 2.54% 24.43% 22.65% 23.60% 23.56%
DATAMATICS 2023/10/20 0.84 Weak Up Bullish 615.15 678.70 256.00 -5.27% -1.95% -0.91% 0.50% 5.74% -6.47% -7.62% -0.86% 22.93%
DATAMATICS 2023/11/06 0.99 Weak Up BearCross-50MA 575.35 699.90 256.00 -1.53% -1.07% -0.45% -0.87% -1.23% 7.81% 7.31% 26.78% 19.97%
DATAMATICS 2023/11/03 2.14 Weak Up BearCross-50MA 591.40 699.90 256.00 -2.71% -4.20% -3.75% -3.15% -3.56% 3.50% 0.49% 23.47% 24.30%
DATAMATICS 2023/11/22 0.39 Weak Down 50MA-Support 609.40 699.90 256.00 0.07% -1.22% -2.48% 1.31% 3.99% 19.82% 20.01% 21.81%
DATAMATICS 2023/11/02 5.46 Strong Up BearCross-50MA 586.65 699.90 256.00 0.81% -1.93% -3.43% -2.97% -2.37% 4.35% 2.61% 28.90% 28.07%
DATAMATICS 2023/11/28 0.30 Weak Down BearCross-50MA 594.30 699.90 256.00 3.89% 6.63% 24.52% 29.77% 29.66% 20.46% 23.69% 21.87%
DAMODARIND 2023/10/13 0.51 Sideways Bullish 52.50 66.85 36.55 -1.33% -2.19% -4.19% -1.90% -4.95% -5.33% 0.10% -4.67% -6.38%
DAMODARIND 2023/10/27 0.84 Sideways 50MA-Resist 47.75 66.85 36.55 4.08% 4.19% 1.99% 7.96% 9.42% 4.92% 4.08% 2.51% 1.88%
DAMODARIND 2023/11/16 0.72 Sideways BearCross-50MA 50.05 66.85 36.55 0.30% -0.70% -0.20% 2.60% 2.90% -1.80% -1.70% 3.00% -0.30%
DAMODARIND 2023/10/26 3.45 Sideways BearCross-200MA 46.40 66.85 36.55 2.91% 7.11% 7.22% 4.96% 11.10% 9.59% 8.19% 5.93% 4.53%
DAMODARIND 2023/10/31 0.30 Sideways BearCross-50MA 49.75 66.85 36.55 -2.11% 3.62% 5.03% 5.63% 5.53% 1.71% 3.22% -2.91% -0.10%
DAMODARIND 2023/10/25 0.27 Sideways 50MA-Resist 47.55 66.85 36.55 -2.42% 0.42% 4.52% 4.63% 2.42% 7.78% 5.26% 3.05% 3.47%
DAMODARIND 2023/10/04 0.53 Sideways BearCross-50MA 48.15 66.85 36.55 4.67% 5.92% 1.56% 4.67% 10.90% 4.47% -3.63% 9.14% 4.26%
DAMODARIND 2023/11/13 0.30 Sideways BearCross-50MA 50.25 66.85 36.55 0.70% -0.40% -0.10% -1.09% -0.60% -2.19% -0.90% 4.38% 0.30%
DAMODARIND 2023/10/23 0.99 Sideways BearCross-50MA 48.00 66.85 36.55 -0.94% -3.33% -0.52% 3.54% 3.65% 9.38% 5.42% 4.58% 3.23%
DAMODARIND 2023/11/17 0.60 Sideways BearCross-50MA 50.20 66.85 36.55 -1.00% -0.50% 2.29% 2.59% 0.00% -3.78% -3.39% -2.59% 1.69%
DAMODARIND 2023/11/10 0.47 Sideways 50MA-Resist 50.10 66.85 36.55 0.30% 1.00% -0.10% 0.20% -0.80% -2.20% -2.99% -0.80% -2.50%
DAMODARIND 2023/11/01 0.13 Sideways 50MA-Resist 48.70 66.85 36.55 5.85% 7.29% 7.91% 7.80% 5.24% 2.77% 5.75% -0.21% 7.70%
DAMODARIND 2023/10/30 0.85 Sideways 50MA-Resist 49.70 66.85 36.55 0.10% -2.01% 3.72% 5.13% 5.73% 1.11% 0.50% -1.11% 1.21%
DALMIASUG 2023/10/23 0.97 Sideways BearCross-50MA 414.25 485.00 310.10 0.65% 0.12% 6.19% 9.46% 9.23% 12.81% 7.11% 11.09% -1.40%
DALMIASUG 2023/11/17 0.53 Sideways 50MA-Resist 435.85 490.00 310.10 0.36% 0.15% 0.13% 9.80% 5.59% 5.20% -7.43% -7.39% -6.46%
DALMIASUG 2023/11/16 0.25 Sideways BearCross-50MA 442.00 490.00 310.10 -1.39% -1.04% -1.24% -1.27% 8.27% 4.90% -11.18% -6.39% -6.23%
DALMIASUG 2023/10/26 0.53 Weak Down 50MA-Resist 414.75 485.00 310.10 6.06% 9.33% 9.10% 7.68% 9.51% 11.13% 5.09% 10.61% -2.72%
DALBHARAT 2023/10/26 0.56 Strong Down BearCross-200MA 2015.60 2424.75 1642.30 1.14% 1.41% 4.40% 2.82% 3.06% 3.91% 9.53% 9.28% 16.39%
DALBHARAT 2023/11/17 1.52 Strong Down 50MA-Resist 2207.65 2424.75 1642.30 -0.19% 0.22% -2.37% -1.03% 1.06% 4.53% 6.26% -1.06% 5.11%
DALBHARAT 2023/10/20 0.80 Strong Down BearCross-50MA 2158.05 2424.75 1642.30 -3.83% -4.67% -6.60% -5.54% -5.29% -2.69% -2.20% 1.25% 9.40%
DABUR 2023/11/13 0.49 Weak Down Bearish 530.10 610.75 503.65 -0.77% 0.91% 2.00% 2.47% 2.03% 0.85% 3.76% 1.81% 2.45%
DABUR 2023/10/06 0.75 Sideways 200MA-Resist 547.15 610.75 503.65 -0.99% -0.60% -0.62% -1.12% -1.52% -4.08% -4.33% -1.44% -1.15%
DABUR 2023/10/04 0.80 Sideways 50MA-Resist 555.35 610.75 503.65 -0.83% -1.48% -2.45% -2.07% -2.09% -3.84% -8.45% -3.13% -2.64%
DABUR 2023/11/17 0.73 Sideways 50MA-Resist 540.70 610.75 503.65 0.46% 0.03% 0.06% -0.06% -0.62% 1.17% 1.81% -1.06% 2.99%
DABUR 2023/10/09 0.77 Sideways 200MA-Resist 541.75 610.75 503.65 0.39% 0.37% -0.14% -0.54% -0.89% -3.77% -2.37% -1.27% -0.14%
DABUR 2023/11/01 1.35 Weak Down Neutral 517.10 610.75 503.65 2.57% 3.56% 4.03% 3.67% 4.28% 3.44% 4.50% 6.75% 4.37%
DABUR 2023/11/07 0.41 Weak Down Bearish 536.10 610.75 503.65 0.59% -0.23% -0.51% -1.12% -1.88% 0.91% 0.36% 2.69% -1.09%
DABUR 2023/10/11 0.73 Sideways 200MA-Resist 543.75 610.75 503.65 -0.51% -0.90% -1.25% -0.64% -1.79% -6.49% -2.46% -2.51% -1.18%
DABUR 2023/10/10 0.58 Sideways 200MA-Resist 543.85 610.75 503.65 -0.02% -0.52% -0.92% -1.27% -0.66% -4.77% -4.92% -1.93% -0.64%
DABUR 2023/10/05 1.08 Sideways BearCross-200MA 550.75 610.75 503.65 -0.65% -1.63% -1.25% -1.27% -1.77% -4.56% -4.76% -2.66% -1.37%
DABUR 2023/10/12 0.64 Sideways 200MA-Resist 541.00 610.75 503.65 -0.40% -0.75% -0.14% -1.29% -2.84% -3.04% -1.02% -2.77% -1.33%
DABUR 2023/11/09 0.68 Weak Down 50MA-Resist 534.85 610.75 503.65 -0.28% -0.89% -1.65% 0.01% 1.09% 0.47% 2.27% 2.37% -0.79%
DABUR 2023/11/08 0.39 Weak Down 50MA-Resist 539.25 610.75 503.65 -0.82% -1.09% -1.70% -2.46% -0.81% 0.20% 0.35% 1.81% -1.85%
CYIENTDLM 2023/11/30 1.17 Weak Down 50MA-Resist 649.05 778.90 403.00 0.21% 1.43% 1.49% -0.39% -1.29% -0.20% 0.89% 3.09%
CYIENTDLM 2023/12/01 0.50 Weak Down 50MA-Resist 650.40 778.90 403.00 1.22% 1.28% -0.59% -1.49% -1.49% 0.25% 2.54%
CYIENTDLM 2023/12/06 1.72 Sideways 50MA-Resist 646.55 778.90 403.00 -0.90% -0.90% -4.57% -4.90% -4.81% -0.92% 4.24%
CYIENTDLM 2023/11/21 0.33 Weak Down 50MA-Resist 659.50 778.90 403.00 -2.15% -1.70% -2.21% -3.27% -3.50% -1.96% -6.68% 1.13%
CYIENTDLM 2023/11/24 1.47 Weak Down 50MA-Resist 644.95 778.90 403.00 -1.09% -1.33% 0.64% 0.85% 2.08% -4.33% 4.05% 4.50%
CYIENTDLM 2023/10/30 0.39 Sideways BearCross-50MA 640.25 778.90 403.00 -0.13% -0.91% 0.18% -0.48% -0.57% -0.51% 3.01% 1.59% -3.87%
CYIENTDLM 2023/12/08 0.62 Sideways 50MA-Resist 640.70 778.90 403.00 -3.70% -4.03% -3.94% 1.10% 1.77% 4.10% 5.43%
CYIENTDLM 2023/12/05 1.41 Sideways 50MA-Resist 658.70 778.90 403.00 -1.84% -2.73% -2.73% -6.33% -6.66% 1.31% 0.91%
CYIENTDLM 2023/12/20 0.87 Sideways BearCross-50MA 640.60 778.90 403.00 2.22% 4.11% 4.38% 3.76% 5.21%
CYIENTDLM 2023/11/03 0.29 Weak Down Neutral 637.15 778.90 403.00 -0.09% -0.29% -0.64% 0.55% -0.53% 4.83% 0.13% 0.56% 4.73%
CYIENTDLM 2023/10/26 0.65 Sideways 50MA-Resist 643.15 778.90 403.00 0.88% -0.45% -0.58% -1.35% -0.27% -0.39% 3.67% -1.05% -4.07%
CYIENTDLM 2023/12/04 2.02 Weak Down 50MA-Resist 658.35 778.90 403.00 0.05% -1.79% -2.68% -2.68% -6.28% 1.94% 1.56%
CYIENTDLM 2023/10/25 0.88 Sideways BearCross-50MA 634.00 778.90 403.00 1.44% 2.33% 0.99% 0.85% 0.07% -0.15% 6.02% 0.62% 1.06%
CYIENTDLM 2023/11/20 0.60 Weak Down BearCross-50MA 667.90 778.90 403.00 -1.26% -3.38% -2.93% -3.44% -4.48% -1.38% -7.94% -1.95%
CYIENTDLM 2023/12/15 3.37 Sideways 50MA-Resist 652.05 778.90 403.00 2.92% 2.34% -1.76% 0.43% 2.29% 3.60%
CYIENTDLM 2023/12/14 4.72 Sideways 50MA-Resist 647.75 778.90 403.00 0.66% 3.60% 3.02% -1.10% 1.10% 4.17%
CYIENTDLM 2023/10/31 0.31 Sideways 50MA-Resist 639.40 778.90 403.00 -0.77% 0.31% -0.35% -0.44% -0.64% 4.38% 0.92% 2.96% 1.31%
CYIENTDLM 2023/11/22 0.53 Weak Down 50MA-Resist 645.30 778.90 403.00 0.46% -0.05% -1.14% -1.38% 0.58% -0.71% 0.38% 3.62%
CYIENTDLM 2023/11/17 1.06 Weak Down 50MA-Resist 666.75 778.90 403.00 0.17% -1.09% -3.22% -2.77% -3.27% -1.26% -7.46% -3.92% 0.35%
CYIENTDLM 2023/11/15 1.44 Weak Down BearCross-50MA 667.40 778.90 403.00 0.71% -0.10% 0.07% -1.18% -3.31% -2.75% -4.00% 0.55% 1.10%
CYIENT 2023/10/04 0.75 Strong Up Bullish 1668.80 1945.00 767.30 0.66% 0.80% -1.22% 1.32% 2.35% 0.70% -4.50% 1.38% 3.87%
CYIENT 2023/10/18 1.05 Strong Down 50MA-Support 1680.45 1945.00 767.30 4.92% 0.93% -4.04% -4.70% -5.17% -0.18% -0.83% 7.87% 30.27%
CYIENT 2023/12/07 0.66 Strong Up Bullish 1993.10 2240.00 780.70 -2.17% 0.52% -0.94% -0.48% 6.27% 16.57% 15.05%
CYIENT 2023/10/23 0.87 Sideways BearCross-50MA 1612.60 1945.00 767.30 -0.69% -1.18% 1.57% -1.47% -1.50% 2.88% 4.04% 15.19% 23.60%
CYIENT 2023/10/30 1.62 Sideways Neutral 1588.95 1945.00 767.30 -0.03% 2.91% 5.56% 4.53% 6.47% 4.98% 14.08% 25.77% 24.83%
CYIENT 2023/11/10 0.58 Strong Down 50MA-Resist 1660.70 1945.00 767.30 0.44% 1.03% 3.20% 4.37% 10.47% 14.07% 22.92% 27.54% 40.40%
CYIENT 2023/10/25 1.06 Sideways 50MA-Resist 1601.45 1945.00 767.30 -0.49% 2.27% -0.78% -0.81% 2.11% 3.89% 7.02% 18.29% 21.76%
CYIENT 2023/11/02 1.05 Weak Up 50MA-Resist 1677.35 1945.00 767.30 -0.97% 0.86% -1.09% -0.81% -0.65% 3.34% 10.74% 23.24% 33.04%
CYIENT 2023/11/07 0.57 Strong Down BearCross-50MA 1659.10 1945.00 767.30 0.28% 0.44% 0.10% 0.54% 1.12% 9.41% 16.64% 20.76% 40.03%
CYIENT 2023/11/08 0.63 Strong Down 50MA-Resist 1663.80 1945.00 767.30 0.16% -0.19% 0.26% 0.84% 3.01% 10.16% 20.11% 18.67% 43.53%
CYIENT 2023/11/13 0.31 Strong Down 50MA-Resist 1668.05 1945.00 767.30 0.58% 2.75% 3.91% 9.98% 8.67% 16.79% 23.92% 31.80% 36.05%
CYIENT 2023/12/12 0.57 Strong Up Bullish 1974.45 2240.00 780.70 0.46% 7.27% 11.35% 13.02% 13.94% 18.09%
CYIENT 2023/11/03 0.40 Weak Up BearCross-50MA 1661.00 1945.00 767.30 1.85% -0.11% 0.17% 0.33% -0.02% 10.45% 14.05% 19.99% 35.44%
CYIENT 2023/11/09 0.41 Strong Down 50MA-Resist 1666.45 1945.00 767.30 -0.35% 0.10% 0.68% 2.85% 4.01% 11.47% 31.37% 19.02% 40.80%
CYIENT 2023/11/15 0.99 Strong Down 50MA-Resist 1677.75 1945.00 767.30 2.15% 3.31% 9.34% 8.05% 8.19% 15.34% 18.80% 33.01% 36.68%
CYIENT 2023/12/20 0.69 Strong Up Bullish 2201.55 2271.50 780.70 5.53% 8.47% 6.57% 5.91% 3.08%
CYBERTECH 2023/10/20 0.16 Weak Up Bullish 148.60 171.00 84.80 -6.59% 1.14% -2.39% 5.08% 4.00% -2.73% -2.83% 11.88% 13.46%
CYBERMEDIA 2023/12/18 2.06 Sideways Bullish 30.60 31.75 12.70 -1.63% -11.44% -2.61% 7.03% 5.72% 1.31%
CUPID 2023/10/05 0.34 Strong Up Bullish 409.70 430.80 230.60 0.96% 0.95% -1.16% -2.89% 16.11% 20.89% 47.06% 86.09% 114.36%
CUPID 2023/11/08 0.23 Strong Up Bullish 740.15 775.05 230.60 0.37% 10.40% 21.75% 18.91% 15.51% 19.75% 12.77% 26.07% 24.55%
CUMMINSIND 2023/10/30 1.19 Weak Down BearCross-200MA 1676.45 1980.15 1318.00 0.01% -0.13% 1.71% 2.12% 2.88% 6.08% 11.62% 14.54% 17.17%
CUMMINSIND 2023/10/20 0.63 Weak Down 50MA-Resist 1692.60 1980.15 1318.00 0.38% 0.45% -0.73% -0.21% -0.95% 1.90% 5.07% 10.73% 15.55%
CUMMINSIND 2023/11/01 0.55 Weak Down 200MA-Resist 1674.30 1980.15 1318.00 1.85% 2.25% 3.01% 1.48% 5.55% 10.01% 11.94% 17.07% 15.06%
CUMMINSIND 2023/10/25 0.73 Weak Down 50MA-Resist 1700.15 1980.15 1318.00 -1.17% -0.65% -1.39% -1.39% -1.52% 3.94% 8.34% 10.30% 14.66%
CUMMINSIND 2023/10/23 1.33 Weak Down 50MA-Resist 1698.95 1980.15 1318.00 0.07% -1.10% -0.58% -1.32% -1.32% 0.01% 7.52% 10.17% 15.18%
CUMMINSIND 2023/10/16 0.95 Weak Down 50MA-Resist 1717.15 1980.15 1318.00 -0.24% 0.26% -0.62% -1.43% -1.06% -2.36% -1.05% 6.55% 11.18%
CUMMINSIND 2023/10/18 0.73 Weak Down 50MA-Resist 1721.70 1980.15 1318.00 -0.88% -1.69% -1.32% -1.25% -2.40% -0.96% 1.67% 8.69% 13.49%
CUMMINSIND 2023/11/07 1.06 Weak Down BearCross-50MA 1699.10 1980.15 1318.00 4.01% 3.03% 4.08% 4.67% 7.51% 8.58% 12.36% 17.78% 14.26%
CUMMINSIND 2023/10/19 0.53 Weak Down 50MA-Resist 1706.55 1980.15 1318.00 -0.82% -0.45% -0.38% -1.54% -1.02% 0.32% 3.63% 8.11% 14.86%
CUMMINSIND 2023/11/03 0.66 Weak Down 50MA-Resist 1712.05 1980.15 1318.00 0.74% -0.76% 3.22% 2.25% 3.29% 8.28% 9.54% 14.30% 15.46%
CUMMINSIND 2023/10/12 0.61 Weak Down BearCross-50MA 1730.00 1980.15 1318.00 -0.86% -0.74% -0.98% -0.48% -1.36% -2.36% -1.04% 5.59% 8.40%
CUMMINSIND 2023/10/17 0.68 Weak Down BearCross-50MA 1713.10 1980.15 1318.00 0.50% -0.38% -1.20% -0.83% -0.76% -2.26% 3.16% 8.21% 12.09%
CUMMINSIND 2023/10/31 0.98 Weak Down 200MA-Resist 1676.55 1980.15 1318.00 -0.13% 1.71% 2.12% 2.87% 1.35% 8.96% 10.04% 16.54% 16.14%
CUMMINSIND 2023/10/26 1.37 Weak Down BearCross-200MA 1680.30 1980.15 1318.00 0.52% -0.23% -0.22% -0.36% 1.48% 4.18% 8.89% 11.51% 19.10%
CUMMINSIND 2023/10/13 0.96 Weak Down 50MA-Resist 1715.15 1980.15 1318.00 0.12% -0.12% 0.38% -0.50% -1.31% -2.26% 0.56% 7.39% 9.24%
CUBEXTUB 2023/11/02 1.91 Sideways Bullish 53.60 61.00 24.25 1.21% 0.19% -0.37% 0.09% 4.94% 31.72% 18.10% 13.25% 17.82%
CUBEXTUB 2023/10/04 0.15 Sideways Bullish 45.25 52.00 24.25 1.77% 2.10% -2.32% 4.09% 14.48% 18.78% 7.96% 18.67% 56.02%
CUBEXTUB 2023/10/16 0.97 Sideways Bullish 55.65 61.00 24.25 -3.86% -3.41% -0.99% -4.22% -8.18% -5.66% -4.04% 26.86% 16.26%
CUB 2023/10/09 0.95 Sideways 50MA-Resist 125.75 205.00 119.50 7.16% 11.97% 11.13% 9.03% 10.50% 3.70% 9.82% 14.39% 18.33%
CUB 2023/10/26 0.67 Sideways BearCross-50MA 129.40 205.00 119.50 3.09% 3.28% 6.72% 6.14% 6.22% 11.17% 13.87% 13.76% 21.10%
CUB 2023/10/23 0.77 Sideways BearCross-200MA 130.40 205.00 119.50 0.65% -0.77% 2.30% 2.49% 5.90% 5.94% 10.24% 11.81% 18.48%
CTE 2023/10/09 5.59 Sideways Bearish 59.50 77.00 46.80 6.81% 12.10% 13.61% 17.90% 16.81% 2.02% 24.20% 19.75% 13.36%
CTE 2023/11/03 0.57 Sideways Bullish 69.40 78.65 46.80 2.16% 1.01% 1.66% 2.67% 2.74% -0.50% 4.03% 3.89% 12.68%
CSLFINANCE 2023/12/27 0.27 Strong Up Bullish 457.55 498.00 189.10 0.32% -0.54% -1.23% -2.21%
CSLFINANCE 2023/10/25 1.04 Weak Up 50MA-Resist 325.80 366.95 189.10 -2.15% 0.91% 0.31% 0.89% -4.17% 12.49% 23.56% 29.83% 26.04%
CSLFINANCE 2023/10/23 1.05 Weak Up BearCross-50MA 328.25 366.95 189.10 -0.75% -2.88% 0.15% -0.44% 0.14% 9.03% 23.06% 27.14% 25.54%
CSLFINANCE 2023/10/30 1.00 Weak Down 50MA-Resist 326.80 366.95 189.10 0.58% -4.47% -3.24% 0.15% 1.07% 24.36% 24.22% 29.02% 34.76%
CSLFINANCE 2023/10/27 0.57 Weak Down 50MA-Resist 328.75 366.95 189.10 -0.59% -0.02% -5.03% -3.82% -0.44% 14.24% 21.95% 28.87% 34.19%
CSLFINANCE 2023/10/26 0.88 Sideways 50MA-Resist 318.80 366.95 189.10 3.12% 2.51% 3.11% -2.07% -0.82% 11.72% 24.33% 30.79% 44.29%
CSLFINANCE 2023/11/22 1.30 Strong Up Bullish 395.80 437.00 189.10 -4.14% 5.44% 6.87% 5.34% 7.04% 4.12% 14.26% 16.59%
CSLFINANCE 2023/11/09 1.55 Sideways Bullish 356.15 383.30 189.10 5.45% 14.11% 13.42% 13.03% 11.29% 17.18% 19.49% 23.66% 29.57%
CSLFINANCE 2023/10/31 0.53 Weak Down BearCross-50MA 328.70 366.95 189.10 -5.02% -3.80% -0.43% 0.49% 8.88% 22.89% 20.41% 29.46% 37.59%
CSLFINANCE 2023/11/01 2.30 Weak Down BearCross-50MA 312.20 366.95 189.10 1.28% 4.84% 5.80% 14.64% 17.39% 28.94% 21.52% 35.76% 57.29%
CSLFINANCE 2023/11/03 0.71 Weak Down 50MA-Resist 327.30 366.95 189.10 0.92% 9.35% 11.98% 8.81% 14.74% 22.49% 29.24% 25.91% 44.73%
CSLFINANCE 2023/11/02 1.13 Weak Down 50MA-Resist 316.20 366.95 189.10 3.51% 4.46% 13.19% 15.91% 12.63% 25.35% 31.99% 30.80% 52.75%
CSBBANK 2023/11/03 1.69 Sideways 50MA-Resist 331.70 373.60 214.95 2.38% 2.25% 3.48% 3.20% 4.88% 10.49% 18.34% 21.92% 21.65%
CSBBANK 2023/10/30 0.64 Weak Up 50MA-Resist 331.20 373.60 214.95 -0.24% -4.02% -2.17% 0.15% 2.54% 10.37% 12.42% 15.96% 20.38%
CSBBANK 2023/10/25 0.89 Weak Up 50MA-Resist 322.45 373.60 214.95 -1.09% -0.74% 2.71% 2.47% -1.41% 6.45% 11.74% 21.74% 24.41%
CSBBANK 2023/10/31 0.57 Weak Up 50MA-Resist 330.40 373.60 214.95 -3.78% -1.94% 0.39% 2.78% 2.65% 9.64% 12.21% 21.41% 20.32%
CROWN 2023/10/26 0.90 Weak Up Bullish 58.05 69.75 29.00 4.13% 8.79% 14.21% 11.89% 11.97% 16.88% 32.04% 59.69% 71.15%
CROWN 2023/10/23 1.49 Weak Up Bullish 61.05 69.75 29.00 0.00% -4.91% -0.98% 3.44% 8.60% 17.61% 27.11% 55.61% 47.67%
CROMPTON 2023/11/08 0.37 Weak Down Neutral 282.65 376.50 251.00 -0.42% -0.14% -1.43% -0.16% 0.87% 1.98% 2.57% 3.43% 6.78%
CROMPTON 2023/10/20 2.87 Sideways 200MA-Resist 285.60 376.50 251.00 -2.05% -0.40% 0.72% -0.28% -0.89% -0.86% -2.45% 0.93% 3.82%
CROMPTON 2023/11/03 0.67 Weak Down 200MA-Resist 286.55 376.50 251.00 -1.19% -0.85% -1.36% -1.78% -1.50% 0.17% -1.19% 5.29% 3.33%
CROMPTON 2023/11/17 0.53 Weak Down 200MA-Resist 288.10 376.50 251.00 -0.36% 1.11% 0.36% 0.05% -1.49% 2.33% 3.35% 3.14% 8.09%
CROMPTON 2023/10/10 0.74 Sideways 50MA-Resist 298.00 376.50 251.00 0.57% 1.11% 0.74% 0.82% 0.69% -4.55% -7.15% -5.29% -3.27%
CROMPTON 2023/10/09 0.68 Sideways BearCross-200MA 296.00 376.50 251.00 0.68% 1.25% 1.79% 1.42% 1.50% -5.49% -4.73% -4.92% -2.31%
CROMPTON 2023/10/11 0.59 Sideways 50MA-Resist 299.70 376.50 251.00 0.53% 0.17% 0.25% 0.12% -0.22% -4.02% -5.54% -7.04% -5.31%
CROMPTON 2023/10/19 0.75 Sideways BearCross-200MA 295.05 376.50 251.00 -3.20% -5.19% -3.59% -2.51% -3.47% -2.88% -4.34% -2.00% 0.64%
CROMPTON 2023/11/13 0.65 Weak Down Neutral 278.60 376.50 251.00 1.29% 2.33% 3.41% 3.03% 4.56% 1.87% 6.42% 3.68% 6.78%
CROMPTON 2023/10/13 0.36 Weak Down 50MA-Resist 300.20 376.50 251.00 0.08% -0.05% -0.38% -1.72% -4.86% -5.71% -5.68% -5.03% -5.46%
CROMPTON 2023/11/01 1.37 Weak Down Neutral 276.70 376.50 251.00 2.31% 3.56% 2.33% 2.67% 2.15% 3.04% 4.17% 7.32% 4.39%
CROMPTON 2023/10/05 0.52 Sideways BearCross-50MA 299.85 376.50 251.00 0.35% -1.28% -0.62% -0.05% 0.48% -1.60% -5.02% -5.25% -4.27%
CROMPTON 2023/10/17 1.32 Sideways 50MA-Resist 300.05 376.50 251.00 -0.33% -1.67% -4.82% -6.77% -5.20% -7.78% -5.80% -4.33% -3.38%
CROMPTON 2023/10/16 0.45 Sideways 50MA-Resist 300.45 376.50 251.00 -0.13% -0.47% -1.80% -4.94% -6.89% -6.14% -5.44% -4.11% -5.16%
CROMPTON 2023/10/18 1.33 Sideways 50MA-Resist 299.05 376.50 251.00 -1.34% -4.50% -6.45% -4.88% -3.81% -5.33% -5.89% -2.59% -1.42%
CRISIL 2023/10/16 2.28 Strong Up BearCross-50MA 3882.55 4144.00 2725.00 -0.17% 4.37% 6.67% 8.03% 3.67% 5.52% 12.05% 9.07% 10.11%
CRISIL 2023/10/06 0.23 Strong Down 50MA-Resist 3842.95 4075.00 2725.00 1.42% 5.93% 3.42% 4.06% 0.99% 9.14% 3.58% 10.43% 10.50%
CRISIL 2023/10/26 0.59 Strong Up 50MA-Resist 3862.95 4284.30 2725.00 1.23% 3.05% 6.06% 7.76% 5.67% 8.26% 9.62% 11.06% 9.73%
CRISIL 2023/10/04 2.52 Strong Down BearCross-50MA 3871.15 4075.00 2725.00 -0.39% -0.73% 0.68% 5.15% 2.66% 4.68% -0.21% 13.24% 9.39%
CRISIL 2023/10/13 1.77 Strong Up BearCross-50MA 3880.90 4144.00 2725.00 0.04% -0.12% 4.42% 6.71% 8.07% 2.57% 12.95% 8.70% 10.55%
CRISIL 2023/10/05 0.90 Strong Down 50MA-Resist 3856.00 4075.00 2725.00 -0.34% 1.08% 5.57% 3.07% 3.71% 7.40% 1.42% 12.82% 9.77%
CRISIL 2023/10/27 0.56 Strong Up 50MA-Resist 3910.60 4284.30 2725.00 1.79% 4.77% 6.44% 4.38% 7.39% 4.84% 8.24% 9.32% 7.93%
CRISIL 2023/10/23 0.64 Strong Up 50MA-Support 4025.05 4284.30 2725.00 -2.39% -4.03% -2.84% -1.10% 1.79% 8.08% 3.41% 6.98% 5.74%
CRISIL 2023/10/17 0.60 Strong Up BearCross-50MA 3876.10 4144.00 2725.00 4.54% 6.85% 8.21% 3.84% 1.36% 7.39% 9.48% 9.20% 8.89%
CREST 2023/12/12 0.21 Strong Up Bullish 302.40 329.80 142.30 0.08% 4.10% 2.08% 0.99% 1.42% -3.22%
CREST 2023/10/05 0.16 Sideways Neutral 229.65 296.00 142.30 0.33% 2.31% 7.42% 5.46% 6.81% 8.77% 1.55% 4.14% 32.38%
CREST 2023/10/26 0.88 Sideways 50MA-Resist 232.05 296.00 142.30 0.50% 2.09% 4.20% 3.10% 3.45% 6.40% 34.28% 31.05% 32.92%
CREST 2023/10/23 1.38 Sideways BearCross-50MA 228.75 296.00 142.30 1.64% 1.44% 1.95% 3.56% 5.70% 4.55% 34.45% 31.17% 31.52%
CREST 2023/11/01 0.27 Sideways 50MA-Support 239.25 296.00 142.30 0.33% 1.63% 1.23% -0.04% 4.74% 33.48% 28.82% 30.43% 29.03%
CREST 2023/10/30 0.36 Sideways 50MA-Resist 236.90 296.00 142.30 2.07% 0.99% 1.33% 2.64% 2.24% 37.38% 26.11% 27.75% 27.75%
CREST 2023/10/27 0.39 Sideways 50MA-Resist 233.20 296.00 142.30 1.59% 3.69% 2.59% 2.94% 4.27% 11.28% 30.36% 31.56% 29.67%
CREST 2023/10/11 0.95 Sideways BearCross-50MA 242.20 296.00 142.30 1.28% 0.89% -0.02% 2.17% 4.27% -4.19% -0.89% 34.37% 23.89%
CREST 2023/10/16 1.05 Sideways BearCross-50MA 242.15 296.00 142.30 2.19% 4.29% 3.16% 0.60% -5.53% -0.14% -1.24% 28.68% 26.70%
CREDITACC 2023/10/11 1.01 Strong Down 50MA-Resist 1372.95 1502.00 834.10 0.90% 1.54% 0.64% 1.29% 0.38% 12.35% 18.70% 25.57% 22.54%
CREDITACC 2023/10/18 0.97 Strong Down BearCross-50MA 1378.20 1502.00 834.10 0.44% 0.85% 9.37% 8.36% 11.92% 18.24% 22.39% 25.73% 23.90%
CREDITACC 2023/10/06 0.90 Strong Down Neutral 1316.10 1502.00 834.10 -0.26% 2.69% 4.32% 5.25% 5.93% 5.60% 22.10% 26.42% 31.67%
CREDITACC 2023/11/15 0.35 Strong Up Bullish 1674.60 1745.95 834.10 -0.09% -4.16% -2.64% 3.48% 0.87% 1.36% 2.40% 0.87% -4.66%
CREDITACC 2023/10/16 0.43 Strong Down BearCross-50MA 1381.70 1502.00 834.10 0.64% -0.25% 0.18% 0.59% 9.10% 15.60% 22.19% 16.15% 22.85%
CREDITACC 2023/12/14 0.67 Strong Up Bullish 1754.45 1795.05 834.10 -3.18% -3.72% -4.12% -5.63% -7.10% -9.00%
CREDITACC 2023/10/12 0.91 Strong Down 50MA-Resist 1385.25 1502.00 834.10 0.64% -0.26% 0.39% -0.51% -0.07% 13.39% 20.49% 20.89% 21.68%
CREATIVE 2023/10/17 1.60 Sideways 50MA-Resist 540.85 648.80 358.30 -1.95% -2.29% -2.05% -4.57% -3.48% 3.23% 22.54% 51.65% 42.69%
CREATIVE 2023/10/27 1.53 Weak Up 50MA-Resist 546.25 648.80 358.30 2.97% 3.55% 2.21% 2.81% 2.38% 26.57% 50.15% 42.72% 35.02%
CREATIVE 2023/11/24 0.25 Strong Up Bullish 777.15 848.00 358.30 2.30% 1.42% 0.32% -0.69% -1.69% -2.03% -4.93% -8.56%
CREATIVE 2023/10/16 1.22 Sideways BearCross-50MA 550.50 648.80 358.30 -1.75% -3.67% -4.01% -3.77% -6.24% 2.75% 22.65% 43.66% 41.62%
CREATIVE 2023/12/15 0.65 Strong Up Bullish 747.55 848.00 358.30 -1.17% -1.62% -4.99% -5.28% -0.96% 9.36%
CREATIVE 2023/10/06 2.35 Strong Down 50MA-Resist 547.10 648.80 358.30 -0.97% 2.70% 5.04% 5.19% 2.78% -3.17% 2.81% 21.14% 46.66%
CREATIVE 2023/10/23 0.95 Sideways Neutral 516.15 648.80 358.30 1.14% 1.52% 5.83% 8.98% 9.59% 30.81% 38.35% 50.57% 36.99%
CREATIVE 2023/10/18 0.95 Sideways 50MA-Resist 530.30 648.80 358.30 -0.35% -0.10% -2.67% -1.56% -1.19% 5.90% 26.55% 51.30% 44.08%
CREATIVE 2023/10/09 1.67 Strong Down 50MA-Resist 541.80 648.80 358.30 3.70% 6.07% 6.22% 3.78% 1.61% -4.73% 4.40% 23.86% 44.39%
CRAFTSMAN 2023/10/04 0.63 Strong Down 50MA-Resist 4614.25 5065.95 2735.00 1.04% 0.19% -2.22% -2.07% -2.36% -2.34% -4.62% 6.29% 12.50%
CRAFTSMAN 2023/10/11 0.68 Strong Down Neutral 4505.30 5065.95 2735.00 1.80% 0.13% -0.48% 1.60% 0.02% -2.32% 6.90% 6.50% 13.71%
CRAFTSMAN 2023/10/06 0.53 Strong Down Neutral 4623.00 5065.95 2735.00 -2.40% -2.25% -2.55% -0.79% -2.42% -1.45% 3.65% 5.56% 10.68%
CRAFTSMAN 2023/10/27 1.23 Strong Down 50MA-Resist 4656.50 5065.95 2735.00 2.90% 4.56% 2.33% 3.43% 5.38% 4.97% 12.63% 8.45% 9.72%
COSMOFIRST 2023/10/20 0.95 Weak Down BearCross-200MA 661.40 849.00 550.05 -3.70% -5.74% -3.57% -4.39% -3.02% -3.60% -3.30% -7.11% -7.40%
COSMOFIRST 2023/10/19 1.29 Weak Down BearCross-50MA 671.95 849.00 550.05 -1.57% -5.22% -7.22% -5.08% -5.89% -5.03% -5.42% -8.61% -8.44%
COSMOFIRST 2023/11/08 0.95 Weak Down 200MA-Resist 651.85 849.00 550.05 -2.55% -2.51% -1.88% -3.23% -3.16% -5.75% -4.86% -5.89% -7.10%
COSMOFIRST 2023/11/07 0.82 Strong Down 200MA-Resist 641.00 849.00 550.05 1.69% -0.90% -0.86% -0.22% -1.59% -4.20% -5.27% -3.88% -6.22%
COSMOFIRST 2023/11/09 1.60 Weak Down 200MA-Resist 635.25 849.00 550.05 0.04% 0.68% -0.70% -0.63% -0.30% -2.70% -3.17% -3.53% -4.44%
COSMOFIRST 2023/11/13 0.39 Strong Down 200MA-Resist 639.60 849.00 550.05 -1.38% -1.31% -0.98% -1.39% -3.70% -5.23% -4.24% -4.21% -4.65%
COSMOFIRST 2023/10/13 0.45 Strong Down BearCross-50MA 672.05 849.00 550.05 0.51% 1.82% 0.93% -0.01% -1.58% -4.55% -5.13% -6.07% -9.81%
COSMOFIRST 2023/11/15 1.19 Weak Down 200MA-Resist 630.80 849.00 550.05 0.07% 0.40% -0.02% -2.35% -2.65% -3.73% -1.42% -3.19% -3.31%
COSMOFIRST 2023/10/04 0.58 Sideways BearCross-200MA 667.85 849.00 550.05 2.53% 1.23% 1.32% 0.89% 0.75% 1.56% -4.50% -4.53% -5.17%
COSMOFIRST 2023/10/23 1.16 Weak Down 200MA-Resist 636.90 849.00 550.05 -2.11% 0.14% -0.71% 0.71% 0.03% 0.64% -0.96% -2.95% -2.36%
COROMANDEL 2023/11/16 0.95 Strong Down BearCross-50MA 1119.50 1184.70 838.00 0.02% -0.62% 0.00% 0.37% 0.92% 4.48% 9.40% 10.37% 11.45%
COROMANDEL 2023/11/10 0.66 Strong Down 50MA-Resist 1097.50 1184.70 838.00 1.28% 1.62% 2.00% 2.02% 1.38% 2.44% 9.85% 13.15% 13.23%
COROMANDEL 2023/10/11 0.40 Strong Up Bullish 1148.70 1184.70 838.00 0.16% 0.12% 0.51% 1.13% 0.99% -6.56% -7.90% -3.23% -1.19%
COROMANDEL 2023/11/15 0.50 Strong Down BearCross-50MA 1115.25 1184.70 838.00 0.38% 0.40% -0.24% 0.39% 0.75% 4.30% 11.24% 11.12% 12.23%
COROMANDEL 2023/11/09 0.65 Strong Down 50MA-Resist 1109.10 1184.70 838.00 -1.05% 0.22% 0.55% 0.94% 0.96% 2.34% 6.22% 13.01% 13.89%
COROMANDEL 2023/10/23 0.54 Strong Up BearCross-50MA 1110.45 1184.70 838.00 0.69% -3.34% -3.22% -6.27% -6.07% -0.20% 0.43% 2.22% 11.72%
COROMANDEL 2023/10/26 2.32 Weak Up BearCross-50MA 1073.40 1184.70 838.00 0.12% -3.04% -2.83% -2.28% -1.44% 3.33% 4.31% 6.26% 15.92%
COROMANDEL 2023/11/13 0.46 Strong Down 50MA-Resist 1111.55 1184.70 838.00 0.33% 0.72% 0.73% 0.09% 0.72% 2.61% 10.89% 11.86% 11.53%
COROMANDEL 2023/11/07 1.39 Weak Down 50MA-Resist 1108.20 1184.70 838.00 0.10% 0.08% -0.97% 0.30% 0.64% 1.39% 4.96% 12.28% 8.55%
COROMANDEL 2023/11/08 0.59 Strong Down 50MA-Resist 1109.30 1184.70 838.00 -0.02% -1.06% 0.20% 0.54% 0.92% 1.85% 5.44% 11.98% 10.98%
COROMANDEL 2023/11/17 0.83 Strong Down BearCross-50MA 1119.70 1184.70 838.00 -0.63% -0.01% 0.35% 0.91% 1.37% 5.22% 11.12% 6.08% 9.93%
CORDSCABLE 2023/12/29 0.41 Sideways 50MA-Resist 113.10 125.95 56.00 0.18% 1.50%
CORDSCABLE 2023/12/27 0.36 Sideways 50MA-Resist 113.70 125.95 56.00 -1.14% -0.53% -0.35% 0.97%
CORDSCABLE 2023/11/03 0.34 Sideways Bullish 113.20 122.70 56.00 0.04% -0.71% 1.68% 0.18% 0.57% 4.81% -0.44% 2.34% 1.46%
CORDSCABLE 2023/10/05 1.43 Weak Up Bullish 114.90 120.00 56.00 -1.09% -6.48% -0.57% 0.35% 2.61% 2.35% -5.22% -2.18% 3.26%
CORDSCABLE 2023/12/18 0.61 Sideways BearCross-50MA 113.50 125.95 56.00 1.19% -4.54% -1.67% -0.75% 0.84% 1.15%
CORALFINAC 2023/10/09 0.56 Sideways BearCross-50MA 38.35 48.50 26.25 8.60% 7.30% 6.91% 6.65% 6.26% 5.22% 6.78% 14.21% 38.72%
CORALFINAC 2023/11/02 0.26 Sideways 50MA-Support 40.90 48.50 26.25 4.52% 6.36% 11.25% 10.88% 7.09% 5.50% 24.82% 19.19% 44.25%
CORALFINAC 2023/10/26 1.49 Sideways 50MA-Resist 39.40 48.50 26.25 2.66% 2.92% 3.93% 4.82% 3.81% 11.17% 9.52% 30.20% 27.41%
CORALFINAC 2023/12/27 0.53 Weak Up Bullish 60.65 64.90 26.25 -2.39% -3.54% -1.15% -2.64%
CORALFINAC 2023/10/25 0.62 Sideways BearCross-50MA 39.85 48.50 26.25 -1.13% 1.51% 1.76% 2.76% 3.64% 13.80% 10.16% 34.38% 27.35%
CORALFINAC 2023/12/20 0.89 Sideways Bullish 55.45 63.45 26.25 12.26% 12.26% 13.89% 9.38% 6.76%
CONTROLPR 2023/12/01 0.93 Weak Up Bullish 852.00 932.20 375.00 3.91% 4.78% 2.98% 5.75% 5.99% 11.64% 17.65%
CONTROLPR 2023/10/25 1.57 Strong Up Bullish 818.20 867.95 375.00 5.40% 5.62% 4.92% 3.30% 2.63% 6.06% 10.38% 4.54% 10.36%
CONSOFINVT 2023/12/14 0.51 Strong Up Bullish 274.60 287.05 93.55 -0.53% 15.53% 18.01% 9.63% 14.86% 19.37%
CONSOFINVT 2023/11/01 1.12 Weak Up Bullish 170.35 184.80 93.55 3.29% 1.88% 4.96% 3.73% 13.33% 14.00% 17.29% 62.08% 60.35%
CONSOFINVT 2023/12/20 2.10 Strong Up Bullish 301.05 332.65 93.55 4.77% 9.35% 10.28% 10.20% 10.08%
CONSOFINVT 2023/11/07 0.36 Weak Up Bullish 176.70 184.80 93.55 9.25% 5.94% 8.09% 9.37% 8.40% 9.93% 38.96% 57.27% 78.49%
CONFIPET 2023/10/11 0.57 Sideways BearCross-50MA 84.00 98.25 55.30 0.60% 1.85% 2.26% 3.27% 3.87% -8.99% -4.94% 3.10% 8.57%
CONFIPET 2023/10/04 2.70 Sideways 50MA-Support 85.05 98.25 55.30 -0.18% 0.41% -3.12% -1.41% -1.23% 2.59% -10.11% 0.18% -0.94%
CONFIPET 2023/10/09 0.58 Sideways BearCross-50MA 82.40 98.25 55.30 1.76% 1.94% 2.55% 3.82% 4.25% -6.86% -6.13% -0.06% 5.22%
CONFIPET 2023/11/09 0.56 Sideways 50MA-Resist 82.35 98.25 55.30 1.28% 5.16% 5.10% 3.76% 2.31% 10.75% 17.97% 15.00% 11.29%
CONFIPET 2023/11/07 0.45 Sideways 50MA-Resist 85.60 98.25 55.30 -0.58% -3.80% -2.57% 1.17% 1.11% 1.29% 13.43% 7.94% 6.54%
CONFIPET 2023/11/17 0.66 Sideways BearCross-50MA 84.25 98.25 55.30 -1.01% 1.25% 2.91% 9.14% 8.25% 15.31% 9.67% 6.17% 4.81%
CONFIPET 2023/10/20 0.89 Sideways BearCross-50MA 83.55 98.25 55.30 -8.14% -9.93% -8.50% -6.34% -6.70% 1.97% 3.65% 10.05% 12.09%
CONFIPET 2023/11/08 0.44 Sideways 50MA-Resist 85.10 98.25 55.30 -3.23% -2.00% 1.76% 1.70% 0.41% 8.05% 13.92% 11.34% 6.70%
CONFIPET 2023/10/10 0.44 Sideways 50MA-Resist 83.85 98.25 55.30 0.18% 0.78% 2.03% 2.44% 3.46% -10.26% -4.23% -0.54% 9.66%
CONFIPET 2023/11/06 1.01 Sideways 50MA-Resist 85.20 98.25 55.30 0.47% -0.12% -3.35% -2.11% 1.64% 0.12% 19.54% 8.92% 4.99%
CONCORDBIO 2023/10/12 0.18 Strong Up Unknown 1150.90 1177.00 900.05 -0.87% 3.43% 1.61% 1.58% 3.01% 4.72% -0.52% 18.41% 8.88%
CONCORDBIO 2023/11/24 0.43 Strong Up Bullish 1257.85 1397.05 900.05 -0.38% 2.23% 6.28% 3.81% 6.88% 5.04% 5.47% 15.23%
CONCORDBIO 2023/11/16 1.22 Strong Up Bullish 1305.90 1397.05 900.05 -1.97% -5.62% -2.25% -3.38% -2.24% -0.01% 0.81% 1.64% 13.29%
CONCORDBIO 2023/10/30 0.48 Strong Up Unknown 1175.50 1259.00 900.05 -2.28% -2.79% -3.82% -2.60% -3.08% 10.85% 8.60% 11.08% 12.48%
CONCOR 2023/10/25 0.66 Weak Down 50MA-Resist 694.05 791.95 555.00 -0.40% -0.70% -0.76% -0.84% -2.67% 6.87% 8.31% 10.49% 21.49%
CONCOR 2023/10/26 0.79 Sideways 50MA-Resist 691.25 791.95 555.00 -0.30% -0.35% -0.44% -2.28% -1.27% 6.38% 8.60% 11.12% 22.18%
CONCOR 2023/10/27 0.88 Weak Down 50MA-Resist 689.20 791.95 555.00 -0.06% -0.15% -1.99% -0.97% 3.56% 6.91% 8.96% 12.59% 24.15%
CONCOR 2023/10/30 0.98 Weak Down 50MA-Resist 688.80 791.95 555.00 -0.09% -1.93% -0.91% 3.62% 6.67% 7.08% 8.79% 13.99% 25.25%
CONCOR 2023/10/31 0.60 Weak Down 50MA-Resist 688.20 791.95 555.00 -1.85% -0.83% 3.71% 6.76% 7.96% 9.79% 8.86% 16.38% 27.25%
COMPUSOFT 2023/10/23 1.26 Sideways BearCross-50MA 21.00 24.75 14.65 -2.86% -3.81% -0.24% -0.71% -0.48% 4.76% 12.38% 71.67% 67.14%
COMPUSOFT 2023/10/30 0.59 Sideways 50MA-Resist 20.85 24.75 14.65 0.24% 0.24% 0.48% 1.20% 5.28% 14.39% 15.59% 88.97% 45.56%
COMPUSOFT 2023/10/09 0.98 Sideways BearCross-50MA 20.85 24.75 14.65 4.32% 5.76% 5.04% 4.08% 6.47% 0.72% 0.24% 15.59% 38.61%
COLPAL 2023/11/03 0.68 Strong Up Bullish 2104.95 2136.95 1434.60 0.52% 0.56% 1.55% 1.13% 0.11% 3.63% 3.58% 9.52% 15.00%
COLPAL 2023/10/06 0.46 Strong Up 50MA-Support 1992.55 2096.00 1434.60 0.40% 1.90% 3.42% 3.42% 2.84% 5.93% 3.07% 7.28% 9.33%
COFORGE 2023/10/10 0.83 Strong Down 50MA-Resist 5196.25 5762.70 3564.75 -0.80% -1.91% -3.65% -3.00% -2.59% -5.72% -3.26% -1.10% 8.15%
COFORGE 2023/10/04 0.83 Weak Down 50MA-Resist 5135.75 5762.70 3564.75 1.36% 0.97% 0.06% 1.18% 0.37% -0.85% -4.50% -0.40% 10.50%
COFORGE 2023/10/11 1.64 Strong Down BearCross-50MA 5154.65 5762.70 3564.75 -1.12% -2.87% -2.22% -1.80% -1.21% -4.85% -1.91% -1.35% 9.00%
COFORGE 2023/10/12 1.73 Strong Down 50MA-Resist 5096.90 5762.70 3564.75 -1.77% -1.11% -0.69% -0.09% 0.23% -1.73% -0.27% 4.83% 9.21%
COFORGE 2023/10/19 2.52 Strong Down 50MA-Resist 5108.80 5762.70 3564.75 -2.13% -3.79% -4.11% -4.00% -1.95% -0.50% 0.59% 10.29% 9.73%
COFORGE 2023/10/20 1.13 Strong Down Neutral 5000.10 5762.70 3564.75 -1.69% -2.02% -1.91% 0.18% -0.23% 2.30% 1.70% 12.39% 14.03%
COFORGE 2023/11/09 0.30 Strong Down 50MA-Resist 5128.10 5762.70 3564.75 0.21% -0.84% 4.20% 11.17% 10.66% 9.56% 10.68% 13.70% 22.39%
COFORGE 2023/10/09 0.55 Strong Down 50MA-Resist 5138.75 5762.70 3564.75 1.12% 0.31% -0.81% -2.57% -1.92% -4.35% -3.01% -0.21% 9.65%
COFORGE 2023/10/06 0.58 Strong Down BearCross-50MA 5185.55 5762.70 3564.75 -0.90% 0.21% -0.60% -1.71% -3.45% -3.58% -3.80% -1.42% 8.48%
COFFEEDAY 2023/11/01 0.29 Sideways 50MA-Resist 47.60 57.00 26.35 0.32% 1.68% 2.73% 1.58% 3.26% -2.42% -2.21% -4.10% 21.64%
COFFEEDAY 2023/11/08 0.93 Sideways 50MA-Resist 49.15 57.00 26.35 -1.12% -4.48% -3.87% -5.19% -5.49% -5.29% -6.92% 6.71% 33.67%
COFFEEDAY 2023/11/02 0.38 Sideways 50MA-Resist 47.75 57.00 26.35 1.36% 2.41% 1.26% 2.93% 1.78% -4.40% -1.26% -5.24% 23.04%
COFFEEDAY 2023/10/23 1.31 Sideways BearCross-50MA 46.70 57.00 26.35 -2.36% -0.54% 1.07% -0.43% 2.03% 3.53% -0.21% 0.96% -3.32%
COFFEEDAY 2023/11/07 0.86 Sideways 50MA-Resist 48.35 57.00 26.35 1.65% 0.52% -2.90% -2.28% -3.62% -2.69% -4.96% 9.31% 32.37%
COFFEEDAY 2023/11/06 0.87 Sideways BearCross-50MA 48.90 57.00 26.35 -1.12% 0.51% -0.61% -3.99% -3.37% -9.00% -4.50% -7.16% 22.19%
COFFEEDAY 2023/11/03 0.59 Sideways 50MA-Resist 48.40 57.00 26.35 1.03% -0.10% 1.55% 0.41% -3.00% -5.68% -2.69% -6.71% 32.44%
COFFEEDAY 2023/12/26 0.77 Weak Up Bullish 63.95 68.00 26.35 3.36% -0.16% -0.08% 1.72% -0.23%
COFFEEDAY 2023/10/06 0.52 Sideways Bullish 50.50 57.00 26.35 -2.28% -1.49% -1.29% -1.78% -1.19% -0.89% -7.92% -2.67% -11.88%
COFFEEDAY 2023/12/28 0.50 Weak Up Bullish 63.85 68.00 26.35 0.08% 1.88% -0.08%
COFFEEDAY 2023/10/25 0.89 Sideways 50MA-Resist 45.60 57.00 26.35 1.86% 3.51% 1.97% 4.50% 4.39% 7.79% 1.86% 3.29% -0.44%
COFFEEDAY 2023/11/09 0.63 Sideways 50MA-Resist 48.60 57.00 26.35 -3.40% -2.78% -4.12% -4.42% -6.07% -2.98% -5.76% 9.67% 31.58%
COFFEEDAY 2023/10/27 0.59 Sideways 50MA-Resist 47.20 57.00 26.35 -1.48% 0.95% 0.85% 1.17% 2.54% -0.53% -3.28% -2.65% 11.12%
COCHINSHIP 2023/10/25 0.65 Strong Down 50MA-Resist 927.60 1258.50 410.40 1.53% 6.33% 3.30% 2.56% 2.11% 12.91% 16.28% 22.12% 36.37%
COCHINSHIP 2023/10/23 0.65 Strong Down BearCross-50MA 975.25 1258.50 410.40 -4.89% -3.43% 1.14% -1.74% -2.45% 6.87% 12.61% 15.02% 31.41%
COCHINSHIP 2023/12/14 0.74 Strong Up Bullish 1247.05 1328.40 410.40 0.87% 1.87% 4.88% -1.80% 4.28% 8.57%
COCHINSHIP 2023/11/06 1.99 Strong Down 50MA-Resist 1004.30 1258.50 410.40 3.78% 4.29% 3.32% 4.42% 4.93% 8.82% 15.91% 25.96% 21.94%
COCHINSHIP 2023/12/12 0.45 Strong Up Bullish 1251.55 1328.40 410.40 1.84% -0.36% 0.51% 1.51% 4.50% 8.59%
COCHINSHIP 2023/10/30 0.63 Strong Down 50MA-Resist 958.25 1258.50 410.40 -0.72% -1.16% -0.80% -1.38% 4.81% 9.97% 14.05% 21.78% 33.01%
COCHINSHIP 2023/12/20 0.96 Strong Up Bullish 1224.65 1337.45 410.40 6.19% 6.27% 12.24% 10.97% 9.83%
COCHINSHIP 2023/10/27 1.86 Strong Down 50MA-Resist 986.35 1258.50 410.40 -2.85% -3.55% -3.97% -3.62% -4.19% 6.32% 10.40% 22.13% 26.89%
COASTCORP 2023/10/04 0.53 Weak Down 50MA-Resist 258.00 308.60 165.90 -1.61% 0.47% -1.98% -3.62% 3.20% 5.16% -3.97% -0.37% -2.52%
COASTCORP 2023/10/17 0.69 Weak Down BearCross-50MA 264.85 308.60 165.90 2.44% 2.45% 1.08% -5.57% -10.02% -7.48% -2.83% -4.13% -5.70%
COASTCORP 2023/11/07 0.27 Sideways 50MA-Resist 258.95 308.60 165.90 -0.62% -0.98% -2.03% 3.30% -3.90% -5.37% -3.07% 2.99% 1.85%
COASTCORP 2023/10/31 0.51 Sideways Neutral 242.95 308.60 165.90 0.86% 0.93% 2.02% 5.80% 6.59% 2.43% 0.86% 2.06% 10.31%
COASTCORP 2023/11/08 0.55 Sideways 50MA-Resist 257.35 308.60 165.90 -0.37% -1.42% 3.94% -3.30% -2.82% -5.07% -2.95% 4.60% 2.45%
COASTCORP 2023/10/05 0.56 Weak Down 50MA-Resist 253.85 308.60 165.90 2.11% -0.37% -2.05% 4.88% 3.88% 6.89% -1.54% 2.01% 0.02%
COASTCORP 2023/10/12 1.44 Weak Down BearCross-50MA 263.70 308.60 165.90 -1.46% 0.64% 0.44% 2.88% 2.90% -5.21% -6.01% -5.63% -6.12%
COASTCORP 2023/10/06 0.38 Weak Down 50MA-Resist 259.20 308.60 165.90 -2.43% -4.07% 2.72% 1.74% 0.25% 3.28% -5.13% -0.71% -3.11%
COASTCORP 2023/10/13 0.89 Weak Down 50MA-Resist 259.85 308.60 165.90 2.14% 1.92% 4.41% 4.43% 3.02% -5.37% -1.08% -3.75% -2.37%
COASTCORP 2023/11/15 2.80 Sideways BearCross-50MA 248.85 308.60 165.90 0.50% 1.06% 2.03% 0.92% -1.53% 0.86% 3.32% 10.37% 4.94%
COASTCORP 2023/10/23 1.62 Sideways BearCross-50MA 250.10 308.60 165.90 -4.72% -0.94% -0.06% -1.68% -2.86% 3.54% -0.50% -1.82% 2.80%
COASTCORP 2023/11/09 0.57 Sideways 50MA-Resist 256.40 308.60 165.90 -1.05% 4.33% -2.94% -2.46% -1.91% -4.23% -3.30% 6.34% 4.50%
COALINDIA 2023/10/06 0.23 Strong Up Bullish 287.80 297.50 207.60 0.00% 5.37% 4.88% 6.74% 7.00% 8.55% 9.29% 10.28% 16.12%
CMSINFO 2023/10/09 0.75 Sideways BearCross-50MA 362.30 409.40 260.80 1.10% 1.38% 1.45% 2.77% 2.84% 0.69% 3.51% 4.07% 6.98%
CMSINFO 2023/10/23 1.16 Weak Up 50MA-Support 364.80 409.40 260.80 0.77% -1.62% -1.33% 0.78% 2.80% 1.73% 4.48% 8.29% 7.44%
CMSINFO 2023/10/27 0.61 Weak Up 50MA-Resist 359.95 409.40 260.80 2.14% 4.18% 4.33% 3.97% 3.85% 4.50% 8.83% 12.50% 6.56%
CMSINFO 2023/10/26 0.79 Weak Up BearCross-50MA 358.90 409.40 260.80 0.29% 2.44% 4.49% 4.64% 4.28% 5.06% 7.86% 12.41% 8.05%
CLSEL 2023/11/07 1.13 Weak Down 50MA-Resist 212.65 255.90 108.05 0.07% -1.72% -1.76% -1.01% 0.63% 6.75% 7.10% 13.61% 9.36%
CLSEL 2023/11/09 0.42 Weak Down 50MA-Resist 209.00 255.90 108.05 -0.05% 0.72% 2.39% 5.22% 5.00% 8.44% 9.83% 14.88% 11.96%
CLSEL 2023/10/27 1.55 Sideways 50MA-Resist 208.25 255.90 108.05 4.30% 4.71% 4.03% 4.51% 0.82% 0.31% 9.53% 9.36% 14.91%
CLSEL 2023/11/08 0.67 Weak Down 50MA-Resist 212.80 255.90 108.05 -1.79% -1.83% -1.08% 0.56% 3.34% 6.79% 5.29% 12.45% 8.29%
CLSEL 2023/11/03 2.96 Weak Down 50MA-Resist 209.95 255.90 108.05 0.02% 1.29% 1.36% -0.45% -0.50% 8.64% 8.86% 14.31% 15.81%
CLSEL 2023/10/23 0.38 Weak Up BearCross-50MA 204.55 255.90 108.05 -0.56% -0.61% 1.81% 6.18% 6.60% 3.96% 4.62% 10.80% 17.33%
CLSEL 2023/11/06 1.02 Weak Down 50MA-Resist 210.00 255.90 108.05 1.26% 1.33% -0.48% -0.52% 0.24% 8.43% 8.69% 13.40% 9.74%
CLSEL 2023/11/01 0.38 Weak Down 50MA-Resist 216.65 255.90 108.05 0.46% -3.09% -3.07% -1.85% -1.78% 1.50% 4.89% 7.18% 10.52%
CLSEL 2023/11/15 0.69 Weak Down 50MA-Resist 214.00 255.90 108.05 2.76% 2.55% 6.59% 6.40% 6.07% 6.43% 12.15% 11.87% 15.49%
CLSEL 2023/12/12 0.41 Weak Up Bullish 239.30 255.90 114.00 0.33% -0.19% 0.06% 0.04% 1.61% -1.63%
CLSEL 2023/10/11 0.13 Weak Up Bullish 229.10 255.90 108.05 -0.44% -0.92% -3.67% -3.12% -3.95% -11.26% -5.00% -8.12% -1.07%
CLEDUCATE 2023/10/25 0.51 Sideways 50MA-Resist 71.55 85.82 48.75 4.82% 10.48% 10.97% 11.25% 11.88% 17.54% 16.49% 18.03% 5.87%
CLEDUCATE 2023/10/23 1.02 Sideways BearCross-50MA 74.25 85.82 48.75 -3.64% 1.01% 6.46% 6.94% 7.21% 4.58% 13.54% 14.75% 3.16%
CLEDUCATE 2023/10/13 8.27 Sideways 50MA-Resist 74.75 85.82 48.75 1.47% 1.61% 5.62% 5.22% 4.28% 6.22% 2.74% 11.51% 10.43%
CLEAN 2023/11/15 0.56 Weak Down 50MA-Resist 1372.80 1593.00 1227.10 -0.87% -0.59% -2.27% -2.43% -1.77% -0.66% 4.16% 11.22% 12.84%
CLEAN 2023/10/13 0.37 Strong Down 50MA-Resist 1394.95 1593.00 1227.10 -1.24% -1.95% -1.37% -1.74% -2.82% -6.50% -0.54% -2.44% -3.59%
CLEAN 2023/10/16 0.78 Strong Down 50MA-Resist 1377.60 1593.00 1227.10 -0.71% -0.12% -0.50% -1.59% -3.36% -5.33% -0.95% -0.93% -1.01%
CLEAN 2023/10/09 0.66 Sideways 50MA-Resist 1381.05 1593.00 1227.10 -0.43% 0.57% 0.93% 1.01% -0.25% -3.60% -5.56% -0.41% -2.35%
CLEAN 2023/10/10 0.44 Strong Down 50MA-Resist 1375.10 1593.00 1227.10 1.00% 1.36% 1.44% 0.18% -0.53% -3.23% -2.17% -0.30% -1.85%
CLEAN 2023/10/30 1.14 Strong Down Neutral 1304.30 1593.00 1227.10 -0.01% 3.14% 5.32% 2.85% 6.37% 6.33% 2.69% 10.78% 15.40%
CLEAN 2023/10/17 1.88 Strong Down 50MA-Resist 1367.80 1593.00 1227.10 0.59% 0.21% -0.89% -2.66% -2.71% -1.64% 0.35% -1.91% 5.63%
CLEAN 2023/11/07 0.81 Strong Down 50MA-Resist 1364.50 1593.00 1227.10 0.60% 0.80% 0.48% 1.64% 0.61% -1.17% -0.05% 2.70% 7.83%
CLEAN 2023/11/17 0.61 Weak Down 50MA-Resist 1364.75 1593.00 1227.10 -1.69% -1.85% -1.19% -1.11% -1.50% 4.91% 2.68% 6.10% 15.39%
CLEAN 2023/11/02 4.06 Strong Down 50MA-Resist 1373.70 1593.00 1227.10 -2.34% 0.99% -0.67% -0.08% 0.12% -0.65% -2.14% 4.09% 11.15%
CLEAN 2023/10/05 0.28 Sideways BearCross-200MA 1409.45 1593.00 1227.10 0.05% -2.01% -2.44% -1.46% -1.11% -2.75% -6.22% -3.19% -4.81%
CLEAN 2023/11/10 0.64 Weak Down 50MA-Resist 1371.00 1593.00 1227.10 1.16% 0.13% -0.74% -0.46% -2.14% -1.98% 2.79% 10.15% 12.73%
CLEAN 2023/10/12 0.69 Strong Down 50MA-Resist 1393.85 1593.00 1227.10 0.08% -1.17% -1.87% -1.29% -1.66% -5.17% -3.76% -1.51% -3.59%
CLEAN 2023/11/09 0.74 Strong Down 50MA-Resist 1375.35 1593.00 1227.10 -0.32% 0.84% -0.19% -1.05% -0.77% -2.26% 4.10% 9.44% 12.23%
CLEAN 2023/11/13 0.63 Weak Down 50MA-Resist 1386.90 1593.00 1227.10 -1.02% -1.88% -1.60% -3.26% -3.42% -3.03% 3.10% 6.71% 10.70%
CLEAN 2023/10/11 0.58 Strong Down 50MA-Resist 1388.90 1593.00 1227.10 0.36% 0.44% -0.81% -1.52% -0.94% -5.39% -1.09% -0.14% -3.21%
CLEAN 2023/11/06 1.47 Strong Down 50MA-Resist 1387.35 1593.00 1227.10 -1.65% -1.06% -0.86% -1.18% -0.03% -3.45% -3.06% 2.06% 4.37%
CIPLA 2023/10/30 1.66 Weak Down 50MA-Resist 1193.45 1277.90 852.00 0.55% 0.65% 1.26% 1.08% 0.89% 3.95% 5.01% 1.03% 1.93%
CIPLA 2023/10/23 0.60 Strong Down 50MA-Resist 1183.80 1277.90 852.00 -2.23% -2.78% -0.81% 0.82% 1.37% 2.76% 4.90% 1.25% 3.29%
CIPLA 2023/10/31 1.01 Sideways 50MA-Resist 1200.00 1277.90 852.00 0.10% 0.71% 0.53% 0.34% 1.37% 3.48% 5.96% 1.37% 0.39%
CIPLA 2023/10/10 0.55 Strong Down Neutral 1155.05 1277.90 852.00 1.46% 0.25% 1.10% 0.81% 1.60% 0.21% 4.00% 7.36% 1.35%
CIPLA 2023/10/27 1.08 Weak Down 50MA-Resist 1174.25 1277.90 852.00 1.64% 2.19% 2.30% 2.92% 2.73% 5.61% 6.20% 3.24% 2.08%
CIPLA 2023/11/01 0.62 Sideways 50MA-Resist 1201.25 1277.90 852.00 0.60% 0.42% 0.24% 1.27% 3.31% 2.79% -2.55% 1.93% 0.49%
CIPLA 2023/10/18 4.25 Strong Down 50MA-Resist 1210.60 1277.90 852.00 1.05% -0.86% -2.21% -4.39% -4.94% -0.17% 2.28% 3.52% 0.49%
CIPLA 2023/10/20 0.41 Strong Down BearCross-50MA 1200.20 1277.90 852.00 -1.37% -3.56% -4.11% -2.16% -0.56% 0.32% 3.36% -2.46% 0.42%
CINELINE 2023/10/23 0.82 Sideways BearCross-50MA 109.55 128.35 71.65 -3.47% -4.11% 0.18% -2.74% 1.83% 6.80% 11.27% 10.27% 14.61%
CINELINE 2023/10/25 1.28 Sideways 50MA-Resist 105.75 128.35 71.65 -0.66% 3.78% 0.76% 5.48% 4.11% 16.17% 17.64% 16.50% 21.09%
CINELINE 2023/11/06 1.43 Weak Down 50MA-Resist 111.45 128.35 71.65 4.98% 10.23% 15.70% 9.91% 7.76% 9.47% 8.34% 14.89% 21.13%
CIGNITITEC 2023/12/29 0.44 Sideways 50MA-Resist 1067.00 1204.00 522.35 -0.48% -1.66%
CIGNITITEC 2023/10/23 0.99 Strong Up Bullish 955.65 1020.00 516.30 -2.60% 2.97% 0.86% 0.29% 7.77% 19.49% 14.82% 23.35% 13.76%
CIGNITITEC 2023/12/20 0.87 Weak Down Bullish 1081.55 1204.00 522.35 1.81% 4.09% 2.51% 0.74% -0.31%
CIGNITITEC 2023/11/21 1.10 Strong Up Bullish 1078.20 1156.00 516.30 1.46% 6.54% 9.33% 8.20% 6.50% 2.12% -0.26% 4.41%
CIGNITITEC 2023/11/08 0.61 Strong Up Bullish 1115.85 1156.00 516.30 -2.17% -3.62% -0.77% -1.67% -2.63% 2.95% 2.17% -3.02% 0.89%
CIGNITITEC 2024/01/01 0.65 Weak Down 50MA-Resist 1061.90 1204.00 522.35 -1.19%
CIEINDIA 2023/10/19 2.23 Weak Down 50MA-Resist 466.20 579.75 282.00 -2.52% -3.63% -1.49% -2.85% -1.29% 3.32% 0.87% 4.45% 6.12%
CIEINDIA 2023/10/18 2.75 Weak Down BearCross-50MA 483.75 579.75 282.00 -3.63% -6.06% -7.12% -5.06% -6.38% -3.19% -2.20% 2.16% 1.99%
CIEINDIA 2023/11/06 0.58 Sideways BearCross-50MA 481.85 579.75 282.00 0.46% -1.04% -1.82% -2.41% 0.70% 2.56% -0.55% 0.46% -3.48%
CIEINDIA 2023/11/03 1.02 Sideways 50MA-Resist 481.70 579.75 282.00 0.03% 0.49% -1.01% -1.79% -2.38% 3.92% -2.44% 1.91% -1.62%
CIEINDIA 2023/10/31 0.67 Weak Down Neutral 460.15 579.75 282.00 -1.20% 1.77% 4.68% 4.72% 5.19% 7.48% 5.82% 7.23% 4.50%
CIEINDIA 2023/11/09 0.50 Sideways 50MA-Resist 473.10 579.75 282.00 -0.60% 2.56% 4.53% 3.91% 4.24% 0.35% 4.29% 1.32% 0.23%
CIEINDIA 2023/11/16 0.36 Weak Up 50MA-Support 491.60 579.75 282.00 0.32% 1.83% 0.53% -0.95% -2.78% -1.34% -1.54% -3.60% 0.85%
CIEINDIA 2023/11/08 0.37 Sideways BearCross-50MA 476.85 579.75 282.00 -0.79% -1.38% 1.75% 3.71% 3.09% 0.23% 1.71% 1.46% 0.26%
CHOLAHLDNG 2023/10/16 0.11 Strong Up Bullish 1138.55 1296.00 511.30 -0.07% -1.22% -2.19% -1.27% -1.97% -0.03% -0.76% -7.00% -13.76%
CHOLAHLDNG 2023/11/15 0.34 Sideways BearCross-50MA 1116.65 1296.00 511.30 -1.06% -5.18% -3.41% -2.66% -4.42% -12.07% -6.45% -7.15% -6.86%
CHOLAHLDNG 2023/12/15 0.93 Strong Down 50MA-Resist 1063.75 1296.00 511.30 -2.53% -2.31% -4.79% -3.64% -3.68% -4.15%
CHOLAHLDNG 2023/11/16 0.69 Sideways 50MA-Resist 1104.80 1296.00 511.30 -4.16% -2.38% -1.61% -3.39% -4.97% -6.92% -6.38% -5.94% -7.71%
CHOLAHLDNG 2023/12/18 1.04 Strong Down 50MA-Resist 1036.85 1296.00 511.30 0.23% -2.32% -1.14% -1.18% -2.65% -2.96%
CHOLAFIN 2023/10/25 0.89 Strong Up BearCross-50MA 1147.05 1272.90 658.00 -1.09% 1.83% 0.75% -0.85% 0.17% -0.34% 1.59% -3.56% 1.71%
CHOLAFIN 2023/11/01 0.67 Weak Down 50MA-Resist 1149.00 1272.90 658.00 2.48% -1.28% 0.29% -0.57% -0.51% 1.42% -2.96% -0.82% 8.25%
CHOLAFIN 2023/10/31 0.79 Sideways 50MA-Resist 1137.30 1272.90 658.00 1.03% 3.53% -0.26% 1.32% 0.45% 2.59% -1.44% 1.01% 8.05%
CHOLAFIN 2023/11/03 2.54 Weak Down BearCross-50MA 1134.30 1272.90 658.00 1.59% 0.71% 0.78% 1.56% 1.23% -0.67% -2.47% 0.26% 10.17%
CHOLAFIN 2023/11/16 0.53 Strong Down 50MA-Resist 1165.30 1272.90 658.00 -3.34% -3.32% -5.27% -3.81% -4.32% -3.18% 0.12% 7.24% 5.15%
CHOLAFIN 2023/11/15 0.94 Strong Down 50MA-Resist 1166.75 1272.90 658.00 -0.12% -3.46% -3.44% -5.39% -3.93% -4.23% -2.53% 6.99% 7.98%
CHOLAFIN 2023/10/30 0.46 Sideways BearCross-50MA 1155.65 1272.90 658.00 -1.59% -0.58% 1.89% -1.85% -0.29% -0.58% -4.48% -2.38% 2.16%
CHOICEIN 2023/10/09 1.11 Strong Up Bullish 420.00 427.75 232.00 0.04% -0.54% 0.06% 0.76% 2.02% -2.35% -2.40% 3.35% 4.23%
CHOICEIN 2023/10/26 0.53 Weak Up 50MA-Resist 397.80 441.00 232.00 2.64% 2.68% 3.04% 2.77% 3.26% 9.11% 10.68% 10.81% 13.13%
CHOICEIN 2023/11/03 0.72 Sideways 50MA-Support 408.45 441.00 232.00 0.95% 2.02% 5.53% 6.27% 7.99% 7.58% 7.66% 8.10% 8.63%
CHOICEIN 2023/11/01 0.41 Sideways 50MA-Support 408.80 441.00 232.00 0.48% -0.09% 0.87% 1.93% 5.44% 7.25% 7.27% 7.57% 8.41%
CHENNPETRO 2023/11/06 0.50 Strong Up Bullish 579.60 616.50 186.60 0.05% -0.51% -1.22% 1.00% 1.13% 5.41% 9.20% 17.50% 16.93%
CHENNPETRO 2023/12/26 0.39 Strong Up Bullish 681.85 741.10 186.60 0.10% 4.33% 2.08% 3.29% 3.86%
CHENNPETRO 2023/12/06 0.51 Strong Up Bullish 670.60 697.50 186.60 1.73% 1.56% 0.03% 1.66% 1.29% 1.07% 6.08%
CHENNPETRO 2023/10/05 0.24 Strong Up Bullish 498.95 549.40 186.60 -3.22% -2.67% 0.75% 2.09% 5.73% 19.83% 7.22% 16.22% 22.94%
CHENNPETRO 2023/12/20 1.63 Strong Up Bullish 677.75 725.60 186.60 1.05% 1.83% 0.60% 0.71% 4.96%
CHEMPLASTS 2023/10/09 0.88 Strong Down BearCross-50MA 472.10 543.25 342.05 2.07% 2.72% 1.77% 1.00% 0.28% -5.99% -5.92% -7.16% -4.60%
CHEMPLASTS 2023/10/25 0.72 Weak Down BearCross-200MA 440.65 543.25 342.05 1.15% 2.98% 0.75% 0.79% 0.09% 1.13% 0.24% 1.63% 8.81%
CHEMPLASTS 2023/10/17 0.69 Weak Down 50MA-Resist 477.15 543.25 342.05 -0.43% -2.62% -5.32% -6.99% -7.65% -7.57% -6.60% -10.23% 1.19%
CHEMPLASTS 2023/11/17 0.85 Strong Down 200MA-Resist 436.45 543.25 342.05 -1.86% 2.42% 3.20% 3.01% 1.87% 10.22% 9.77% 9.97% 15.21%
CHEMPLASTS 2023/10/10 0.92 Strong Down 50MA-Resist 481.85 543.25 342.05 0.64% -0.29% -1.05% -1.75% -0.98% -8.55% -8.47% -7.17% -6.69%
CHEMPLASTS 2023/10/13 0.45 Strong Down 50MA-Resist 476.80 543.25 342.05 -0.71% 0.07% -0.36% -2.55% -5.25% -6.89% -6.75% -7.36% -5.75%
CHEMPLASTS 2023/11/01 0.66 Weak Down BearCross-200MA 441.05 543.25 342.05 -1.45% 1.69% 0.80% 1.36% 1.04% 0.15% 1.94% 9.16% 7.71%
CHEMPLASTS 2023/11/08 0.42 Strong Down 200MA-Support 445.65 543.25 342.05 -1.65% 0.37% -0.48% 0.81% -0.89% 0.89% 8.35% 6.36% 15.11%
CHEMPLASTS 2023/11/16 1.65 Strong Down BearCross-200MA 441.70 543.25 342.05 -1.19% -3.02% 1.20% 1.97% 1.79% 9.32% 8.55% 9.04% 10.54%
CHEMPLASTS 2023/11/09 0.58 Strong Down BearCross-200MA 438.30 543.25 342.05 2.05% 1.19% 2.50% 0.78% -0.42% 1.44% 9.75% 6.71% 14.74%
CHEMPLASTS 2023/10/12 0.56 Strong Down BearCross-50MA 480.45 543.25 342.05 -0.76% -1.47% -0.69% -1.11% -3.29% -5.55% -6.65% -6.49% -6.79%
CHEMPLASTS 2023/10/18 1.04 Weak Down 50MA-Resist 475.10 543.25 342.05 -2.20% -4.91% -6.59% -7.25% -6.19% -8.51% -7.75% -5.91% 1.25%
CHEMPLASTS 2023/11/02 1.02 Weak Down BearCross-200MA 434.65 543.25 342.05 3.19% 2.29% 2.85% 2.53% 0.84% 0.41% 2.29% 11.20% 10.46%
CHEMFAB 2023/11/13 0.65 Sideways 50MA-Resist 365.60 409.85 213.05 0.41% 0.14% 0.37% 0.94% 1.39% 1.44% 6.18% -2.31% 1.53%
CHEMFAB 2023/11/07 0.42 Sideways 50MA-Resist 360.05 409.85 213.05 -0.24% 0.39% -0.36% 1.54% 1.96% 2.83% 1.65% 3.62% 3.37%
CHEMFAB 2023/10/18 0.93 Sideways Bullish 388.65 409.85 213.05 0.48% 0.36% -4.05% -3.65% -4.46% -4.72% -7.00% -4.62% -5.16%
CHEMFAB 2023/11/06 0.43 Sideways 50MA-Resist 366.55 409.85 213.05 -1.77% -2.01% -1.39% -2.13% -0.26% 1.13% 1.17% 3.10% -2.41%
CHEMFAB 2023/11/10 0.20 Sideways Neutral 358.75 409.85 213.05 1.91% 2.33% 2.05% 2.29% 2.87% 2.55% 2.98% 0.08% 6.49%
CHEMFAB 2023/11/08 0.39 Sideways 50MA-Resist 359.20 409.85 213.05 0.63% -0.13% 1.78% 2.20% 1.92% 3.99% 2.35% 2.62% 6.46%
CHEMFAB 2023/11/17 0.60 Sideways 50MA-Resist 366.95 409.85 213.05 0.57% 1.02% 0.90% 1.80% 0.99% 0.45% 1.68% -2.52% 3.67%
CHEMFAB 2023/11/16 0.23 Weak Down 50MA-Resist 366.10 409.85 213.05 0.23% 0.81% 1.26% 1.13% 2.03% 0.42% 3.22% -0.70% 2.75%
CHEMFAB 2023/11/01 0.48 Sideways 50MA-Resist 362.05 409.85 213.05 2.28% 0.93% 1.24% -0.55% -0.79% 1.12% 3.18% 2.04% -1.35%
CHEMFAB 2023/11/15 0.57 Weak Down BearCross-50MA 367.10 409.85 213.05 -0.27% -0.04% 0.53% 0.98% 0.86% -0.30% 5.45% -3.26% 0.41%
CHEMFAB 2023/11/20 0.95 Sideways BearCross-50MA 369.05 409.85 213.05 0.45% 0.33% 1.22% 0.42% -0.31% 0.11% -0.12% 0.85%
CHEMFAB 2023/10/31 0.66 Sideways 50MA-Resist 352.85 409.85 213.05 2.61% 4.95% 3.56% 3.88% 2.04% 4.04% 4.93% 4.46% 1.76%
CHEMFAB 2023/10/30 1.77 Sideways 50MA-Resist 352.50 409.85 213.05 0.10% 2.71% 5.05% 3.66% 3.99% 3.72% 5.16% 4.30% 1.77%
CHEMFAB 2023/11/03 0.68 Sideways BearCross-50MA 365.40 409.85 213.05 0.31% -1.46% -1.70% -1.08% -1.82% 1.00% 0.68% 5.94% -0.51%
CHEMCON 2023/11/17 0.99 Sideways 200MA-Resist 264.95 319.45 221.00 -0.40% -0.34% -0.75% -0.32% -0.36% 1.08% 4.60% 1.62% 12.61%
CHEMCON 2023/11/13 0.46 Sideways BearCross-200MA 267.45 319.45 221.00 -0.60% -0.52% -0.93% -1.33% -1.27% -1.46% 6.38% 2.99% 10.39%
CHEMCON 2023/10/30 0.70 Weak Down Neutral 257.60 319.45 221.00 -0.02% 0.62% 3.86% 4.41% 6.00% 3.82% 2.50% 3.44% 7.88%
CHEMCON 2023/10/19 0.73 Weak Down 50MA-Resist 276.50 319.45 221.00 -0.25% -4.43% -6.09% -7.05% -5.64% -2.73% -4.09% -4.90% -1.30%
CHEMCON 2023/11/02 1.16 Weak Down 50MA-Resist 267.55 319.45 221.00 0.52% 2.06% 0.69% 2.64% -0.36% -0.97% -1.33% 6.34% 4.19%
CHEMCON 2023/11/09 1.20 Sideways BearCross-200MA 266.60 319.45 221.00 -0.53% 0.32% -0.28% -0.21% -0.62% -0.98% 0.45% 4.24% 13.47%
CHEMCON 2023/11/16 1.05 Sideways 200MA-Resist 266.05 319.45 221.00 -0.41% -0.81% -0.75% -1.17% -0.73% 0.15% 4.57% 5.43% 11.35%
CHEMCON 2023/10/18 1.11 Weak Down 50MA-Support 278.45 319.45 221.00 -0.70% -0.95% -5.10% -6.75% -7.70% -3.91% -4.26% -5.17% -3.82%
CHEMCON 2023/10/20 0.60 Weak Down 50MA-Resist 275.80 319.45 221.00 -4.19% -5.86% -6.82% -5.40% -6.60% -1.00% -3.03% -4.24% 3.15%
CHEMCON 2023/10/10 0.61 Weak Down 50MA-Resist 273.60 319.45 221.00 2.54% 2.83% 1.83% 2.28% 3.93% -5.10% -5.26% -3.07% -3.47%
CHEMCON 2023/10/09 0.61 Weak Down 50MA-Resist 269.00 319.45 221.00 1.71% 4.29% 4.59% 3.57% 4.03% -1.77% -4.26% -0.89% -2.25%
CHEMCON 2023/11/15 1.13 Sideways 200MA-Resist 265.85 319.45 221.00 0.08% -0.34% -0.73% -0.68% -1.09% -0.70% 5.85% 4.85% 10.17%
CHEMCON 2023/11/07 0.71 Sideways BearCross-200MA 269.40 319.45 221.00 1.93% -1.04% -1.56% -0.72% -1.32% -2.39% -2.00% 2.88% 1.08%
CHEMCON 2023/11/03 0.64 Weak Down 200MA-Resist 268.95 319.45 221.00 1.52% 0.17% 2.10% -0.87% -1.39% -1.88% -1.60% 4.63% 4.29%
CHEMCON 2023/11/10 0.46 Sideways 200MA-Resist 265.20 319.45 221.00 0.85% 0.25% 0.32% -0.09% -0.49% -0.21% 2.90% 3.22% 12.99%
CHEMCON 2023/10/23 1.55 Weak Down BearCross-200MA 264.25 319.45 221.00 -1.74% -2.74% -1.27% -2.52% -2.54% 1.95% 0.61% -0.09% 6.49%
CHEMBOND 2023/11/29 0.43 Strong Up Bullish 503.15 535.10 225.00 1.63% 1.08% 1.93% -2.30% -1.85% 12.54% 8.03% 10.55%
CHEMBOND 2023/10/31 0.36 Sideways Neutral 357.50 445.00 225.00 -1.33% 2.49% 3.78% 23.76% 22.94% 22.70% 40.98% 43.45% 54.57%
CHEMBOND 2023/10/18 2.73 Weak Down 50MA-Resist 370.75 445.00 225.00 0.50% 0.19% -3.88% -4.80% -3.96% -1.17% 15.91% 36.72% 38.33%
CHEMBOND 2023/10/04 0.75 Weak Down 50MA-Resist 379.60 445.00 225.00 -0.84% -1.37% -3.48% -0.40% -0.20% -2.33% -6.20% 16.56% 27.09%
CHEMBOND 2023/11/03 1.12 Sideways 50MA-Resist 371.00 445.00 225.00 19.26% 18.46% 19.15% 15.84% 19.53% 32.59% 43.40% 34.14% 54.76%
CHEMBOND 2023/12/08 0.51 Strong Up Bullish 490.15 536.70 225.00 3.66% 0.82% 15.53% 12.74% 13.10% 12.30% 13.49%
CHAMBLFERT 2023/10/26 0.97 Sideways 50MA-Resist 270.00 323.95 248.40 3.57% 4.33% 6.87% 5.69% 5.93% 13.80% 13.67% 18.17% 28.94%
CHAMBLFERT 2023/10/25 0.56 Sideways 50MA-Resist 275.75 323.95 248.40 -2.09% 1.41% 2.16% 4.64% 3.48% 8.87% 12.08% 14.05% 23.99%
CHAMBLFERT 2023/10/23 0.98 Sideways BearCross-50MA 277.30 323.95 248.40 -0.56% -2.63% 0.85% 1.59% 4.06% 4.62% 9.90% 11.31% 26.05%
CHAMBLFERT 2023/10/09 0.46 Sideways 50MA-Resist 272.90 323.95 248.40 4.14% 4.25% 6.65% 6.71% 8.23% 1.61% 5.73% 12.59% 14.42%
CHAMBLFERT 2023/10/04 0.48 Sideways 50MA-Resist 271.55 323.95 248.40 0.50% 1.07% 0.50% 4.66% 4.77% 8.19% -0.57% 6.92% 13.02%
CHAMBLFERT 2023/10/06 0.28 Sideways 50MA-Resist 274.45 323.95 248.40 -0.56% 3.55% 3.66% 6.05% 6.10% 5.34% 2.64% 9.38% 13.17%
CHAMBLFERT 2023/10/05 0.23 Sideways 50MA-Resist 272.90 323.95 248.40 0.57% 0.00% 4.14% 4.25% 6.65% 8.32% 2.47% 6.30% 11.63%
CHAMBLFERT 2023/11/13 0.81 Weak Up Bullish 300.85 323.95 248.40 1.30% 2.73% 2.01% 1.26% 3.24% 6.05% 16.95% 16.35% 26.79%
CHALET 2023/10/30 0.63 Weak Up BearCross-50MA 549.85 621.00 303.95 -0.40% 1.56% 3.76% 5.68% 5.86% 8.34% 8.58% 6.32% 16.87%
CHALET 2023/11/17 0.70 Sideways Bullish 586.75 621.00 303.95 2.58% 1.75% -0.78% -0.30% 0.20% -1.40% 0.48% 11.29% 15.52%
CHALET 2023/10/18 0.38 Strong Up Bullish 588.05 621.00 303.95 -1.15% -1.00% -4.23% -4.82% -5.24% -2.98% 0.07% 1.52% -1.62%
CHALET 2023/11/01 1.38 Sideways 50MA-Resist 558.45 621.00 303.95 2.17% 4.06% 4.23% 3.32% 3.87% 7.86% 4.75% 1.96% 21.27%
CHALET 2023/10/23 0.36 Weak Up 50MA-Support 563.20 621.00 303.95 -0.62% -1.06% -0.12% -2.37% -2.76% 2.45% 5.97% 4.39% 4.85%
CHALET 2023/10/31 0.42 Weak Up 50MA-Resist 547.65 621.00 303.95 1.97% 4.18% 6.11% 6.28% 5.36% 8.98% 6.31% 5.64% 17.32%
CGPOWER 2023/10/06 1.06 Weak Up BearCross-50MA 418.75 459.70 247.55 -1.31% -1.62% -3.41% -4.54% -5.37% -5.85% -6.59% -8.62% -6.59%
CGPOWER 2023/10/09 0.60 Weak Up 50MA-Resist 413.25 459.70 247.55 -0.31% -2.13% -3.27% -4.11% -4.86% -7.08% -5.60% -7.16% 13.58%
CGPOWER 2023/11/17 0.77 Weak Down Neutral 389.15 459.70 247.55 1.31% 0.51% 20.61% 18.28% 10.28% 20.78% 15.89% 15.35% 16.16%
CGPOWER 2023/10/04 0.64 Weak Up Bullish 432.00 459.70 247.55 -1.39% -3.07% -4.34% -4.64% -6.38% -10.44% -13.98% -12.82% -9.92%
CGCL 2023/10/05 0.85 Weak Down BearCross-50MA 785.20 876.00 566.00 -0.08% -1.24% -1.87% -1.50% -2.15% -4.52% -2.34% -2.99% -4.36%
CGCL 2023/10/31 0.65 Weak Down 50MA-Resist 761.00 876.00 566.00 0.51% 0.65% -0.26% -1.62% 0.10% -1.19% -0.49% -0.87% 0.14%
CGCL 2023/11/08 1.52 Weak Down 50MA-Resist 762.95 876.00 566.00 -1.13% -0.10% -0.97% -1.44% 1.10% -1.63% -2.69% -0.39% 0.95%
CGCL 2023/11/01 1.05 Weak Down 50MA-Resist 764.85 876.00 566.00 0.14% -0.76% -2.11% -0.41% -0.25% 0.85% -1.88% -1.48% -0.38%
CGCL 2023/11/16 1.04 Sideways 50MA-Resist 771.35 876.00 566.00 -1.54% -2.64% -2.53% -1.83% -2.70% -3.75% -0.99% 1.72% 0.46%
CGCL 2023/10/10 0.70 Weak Down 50MA-Resist 770.55 876.00 566.00 0.38% -0.29% -1.25% -1.79% -1.11% -2.39% -0.74% -1.09% -2.60%
CGCL 2023/11/02 1.38 Weak Down 50MA-Resist 765.95 876.00 566.00 -0.91% -2.25% -0.55% -0.39% -1.52% -0.85% -2.61% -2.30% -0.27%
CGCL 2023/10/09 0.89 Weak Down BearCross-50MA 775.45 876.00 566.00 -0.63% -0.26% -0.92% -1.87% -2.41% -4.70% -1.86% -2.73% -2.35%
CGCL 2023/11/17 0.87 Sideways 50MA-Resist 759.45 876.00 566.00 -1.12% -1.01% -0.29% -1.18% -1.78% -0.66% 0.60% 1.91% 1.61%
CGCL 2023/11/07 1.33 Weak Down 50MA-Resist 761.75 876.00 566.00 0.16% -0.98% 0.05% -0.81% -1.29% -0.59% -1.96% 0.30% 1.76%
CGCL 2023/10/11 0.58 Weak Down 50MA-Resist 773.45 876.00 566.00 -0.66% -1.62% -2.16% -1.48% -2.35% -1.27% -0.97% -2.31% -3.56%
CGCL 2023/10/06 0.67 Weak Down BearCross-50MA 784.55 876.00 566.00 -1.16% -1.78% -1.41% -2.06% -3.01% -3.77% -3.37% -2.75% -4.17%
CGCL 2023/10/27 0.53 Weak Down 50MA-Resist 766.80 876.00 566.00 -1.13% -0.76% -0.25% -0.11% -1.02% -0.61% -2.07% -2.60% -0.89%
CGCL 2023/11/13 0.60 Weak Down 50MA-Resist 755.55 876.00 566.00 -0.48% 2.09% 0.52% -0.61% -0.50% -2.13% -0.96% 0.85% 2.12%
CGCL 2023/10/12 0.57 Weak Down 50MA-Resist 768.35 876.00 566.00 -0.96% -1.51% -0.83% -1.70% -2.43% -0.20% -1.22% -2.13% -2.26%
CGCL 2023/11/03 0.67 Weak Down 50MA-Resist 759.00 876.00 566.00 -1.36% 0.36% 0.52% -0.62% 0.42% -1.06% -1.06% 2.50% 3.37%
CGCL 2023/11/15 0.66 Weak Down 50MA-Resist 751.95 876.00 566.00 2.58% 1.00% -0.13% -0.02% 0.70% -0.68% 3.46% 1.59% 2.35%
CGCL 2023/10/13 0.65 Weak Down 50MA-Resist 760.95 876.00 566.00 -0.55% 0.14% -0.75% -1.48% -0.78% -0.37% -1.61% 1.37% -2.83%
CGCL 2023/10/04 1.41 Weak Down BearCross-50MA 784.00 876.00 566.00 0.15% 0.07% -1.09% -1.72% -1.35% -3.67% -2.60% -4.50% -3.13%
CESC 2023/11/06 0.28 Sideways 50MA-Resist 86.75 94.40 62.10 0.23% 4.32% 3.05% 2.65% 3.92% 14.29% 14.12% 38.33% 33.08%
CESC 2023/10/23 1.26 Sideways BearCross-50MA 85.15 94.40 62.10 0.29% -1.94% -0.29% -0.59% -0.47% 2.11% 7.22% 15.09% 43.39%
CESC 2023/11/07 0.33 Sideways 50MA-Resist 86.95 94.40 62.10 4.08% 2.82% 2.42% 3.68% 5.00% 14.84% 11.79% 35.71% 36.17%
CESC 2023/11/03 0.35 Sideways 50MA-Resist 86.55 94.40 62.10 0.23% 0.46% 4.56% 3.29% 2.89% 12.65% 11.79% 41.07% 40.38%
CESC 2023/10/25 0.86 Sideways 50MA-Resist 85.40 94.40 62.10 -2.22% -0.59% -0.88% -0.76% -1.52% 5.97% 12.47% 13.29% 40.52%
CESC 2023/11/02 0.59 Sideways 50MA-Resist 86.70 94.40 62.10 -0.17% 0.06% 0.29% 4.38% 3.11% 12.11% 13.03% 37.25% 43.60%
CERA 2023/11/08 0.55 Weak Up Neutral 8505.75 9740.00 4963.40 1.09% 1.19% 4.40% 3.12% 3.93% -0.43% 1.76% -1.96% -4.69%
CERA 2023/11/10 0.78 Strong Down 50MA-Resist 8607.10 9740.00 4963.40 3.17% 1.91% 2.70% 0.49% -0.14% -3.25% -1.14% -4.17% -6.99%
CERA 2023/11/17 0.78 Strong Up 50MA-Support 8648.85 9740.00 4963.40 -0.62% -1.35% -1.73% -2.08% -2.31% -0.52% -2.09% -6.78% -9.38%
CERA 2023/11/09 0.33 Strong Down 50MA-Resist 8598.60 9740.00 4963.40 0.10% 3.27% 2.01% 2.80% 0.58% -1.74% 0.06% -4.18% -5.84%
CERA 2023/10/31 0.36 Strong Up Neutral 8483.30 9740.00 4963.40 -3.83% -4.14% -1.73% 0.38% 0.60% 3.40% 0.19% 1.42% -2.77%
CERA 2023/10/04 0.91 Strong Down 50MA-Resist 8297.90 9740.00 4963.40 -0.06% -1.47% -1.42% -0.92% 0.01% 10.02% 2.56% 2.62% 4.23%
CERA 2023/10/25 1.80 Strong Up BearCross-50MA 8238.45 9740.00 4963.40 3.30% 3.74% 3.47% 2.97% -0.97% 3.24% 7.30% 1.08% 2.72%
CENTURYTEX 2023/11/22 1.20 Strong Up Bullish 1232.65 1249.90 588.00 -2.99% -4.15% 0.08% 1.33% 2.52% 8.05% 0.88% -0.94%
CENTURYTEX 2023/11/03 0.30 Sideways BearCross-50MA 1072.05 1223.15 588.00 2.19% 6.06% 8.40% 9.07% 9.26% 14.49% 15.07% 24.23% 14.03%
CENTURYTEX 2023/11/01 0.17 Strong Up BearCross-50MA 1079.70 1223.15 588.00 1.19% -0.71% 1.47% 5.31% 7.63% 14.39% 10.75% 23.23% 13.10%
CENTURYTEX 2023/12/08 1.46 Strong Up Bullish 1304.90 1355.00 588.00 -1.07% -1.21% -1.19% -4.70% -6.42% -5.79% -1.91%
CENTURYTEX 2023/10/23 0.73 Strong Up BearCross-50MA 1061.85 1223.15 588.00 1.73% 1.85% 3.45% 3.06% 1.97% 7.08% 16.32% 11.26% 25.43%
CENTURYTEX 2023/12/06 0.41 Strong Up Bullish 1313.95 1355.00 588.00 1.36% -0.69% -1.75% -1.89% -1.87% -8.02% -6.99%
CENTURYPLY 2023/11/20 1.23 Sideways 50MA-Resist 641.45 722.10 436.00 -0.34% -1.02% -0.25% -0.05% -0.99% 7.78% 21.03% 23.94%
CENTURYPLY 2023/11/09 2.29 Weak Down BearCross-50MA 638.65 722.10 436.00 -0.42% -0.08% 0.15% -0.36% -0.21% 0.39% 7.37% 20.06% 25.22%
CENTURYPLY 2023/10/06 3.68 Strong Down 50MA-Resist 653.40 722.10 436.00 -2.08% -2.14% -2.52% -1.68% -1.84% -2.32% -6.31% 0.30% -2.16%
CENTURYPLY 2023/11/15 0.60 Sideways 50MA-Resist 639.60 722.10 436.00 -0.51% -0.36% 0.29% -0.05% -0.73% 0.83% 5.79% 20.18% 20.69%
CENTURYPLY 2023/11/17 0.69 Sideways 50MA-Resist 637.30 722.10 436.00 0.65% 0.31% -0.38% 0.40% 0.60% 7.59% 15.67% 25.85% 22.39%
CENTURYPLY 2023/11/16 0.49 Sideways 50MA-Resist 636.35 722.10 436.00 0.15% 0.80% 0.46% -0.23% 0.55% 6.40% 7.94% 29.14% 25.47%
CENTURYPLY 2023/10/16 0.48 Strong Down 50MA-Resist 637.70 722.10 436.00 0.05% 0.20% 0.23% 0.09% -1.32% -2.95% -1.30% -0.06% 1.13%
CENTURYPLY 2023/11/10 1.03 Weak Down 50MA-Resist 635.95 722.10 436.00 0.35% 0.57% 0.06% 0.21% 0.86% -0.13% 8.71% 18.64% 24.05%
CENTURYPLY 2023/10/18 0.52 Strong Down 50MA-Resist 638.95 722.10 436.00 0.03% -0.11% -1.51% -4.30% -5.85% -4.95% -0.05% 0.05% 7.32%
CENTURYPLY 2023/10/11 1.04 Strong Down 50MA-Resist 636.95 722.10 436.00 0.86% 0.70% 0.12% 0.16% 0.31% -5.55% -4.65% 0.19% 0.66%
CENTURYPLY 2023/10/09 0.31 Strong Down 50MA-Resist 639.80 722.10 436.00 -0.06% -0.45% 0.41% 0.25% -0.33% -1.64% -3.27% -0.18% -0.77%
CENTURYPLY 2023/10/10 1.25 Strong Down 50MA-Resist 639.40 722.10 436.00 -0.38% 0.47% 0.31% -0.27% -0.22% -4.36% -3.93% -0.54% 0.07%
CENTURYPLY 2023/10/05 0.44 Strong Down 50MA-Resist 647.15 722.10 436.00 0.97% -1.14% -1.20% -1.58% -0.73% -1.24% -4.02% -2.74% -0.88%
CENTURYPLY 2023/11/13 0.62 Sideways BearCross-50MA 638.15 722.10 436.00 0.23% -0.28% -0.13% 0.52% 0.18% -0.15% 6.78% 18.80% 20.63%
CENTURYPLY 2023/10/13 0.53 Strong Down 50MA-Resist 641.40 722.10 436.00 -0.58% -0.53% -0.38% -0.35% -0.49% -4.56% -1.50% -0.79% -0.65%
CENTURYPLY 2023/10/23 1.10 Strong Down Neutral 629.30 722.10 436.00 -2.83% -4.40% -1.30% -2.73% -1.65% 0.02% 1.64% 1.88% 7.52%
CENTUM 2023/12/14 1.58 Weak Up 50MA-Resist 1410.90 1948.65 496.85 -1.85% -1.66% -2.43% -2.67% -3.04% -4.40%
CENTUM 2023/12/08 1.23 Strong Up BearCross-50MA 1402.15 1948.65 496.85 -1.49% -2.16% -0.06% 0.62% -1.23% -2.03% 4.55%
CENTUM 2023/11/13 2.59 Strong Down 50MA-Resist 1421.65 1948.65 496.85 0.72% 2.42% 3.50% 3.37% 3.98% 3.25% -0.91% -2.59% -3.61%
CENTUM 2023/12/20 1.29 Weak Down 50MA-Resist 1373.25 1948.65 496.85 -0.38% 0.04% -0.34% -0.44% -0.21%
CENTUM 2023/12/18 1.60 Sideways 50MA-Resist 1387.50 1948.65 496.85 -0.79% -1.03% -1.41% -0.99% -1.37% 5.05%
CENTUM 2023/11/15 1.14 Strong Down 50MA-Resist 1431.95 1948.65 496.85 1.68% 2.75% 2.62% 3.24% 0.10% 2.26% -0.10% -3.10% -5.80%
CENTUM 2023/12/29 1.14 Strong Down 50MA-Resist 1348.85 1948.65 496.85 8.68% 8.06%
CENTRUM 2023/10/12 1.15 Sideways 50MA-Resist 24.10 27.95 16.85 3.53% 3.53% 2.49% -0.83% 0.83% -5.39% 8.92% 33.82% 21.78%
CENTRUM 2023/10/10 1.41 Sideways Neutral 22.45 27.95 16.85 5.57% 7.35% 11.14% 11.14% 10.02% -5.79% 10.47% 31.85% 35.86%
CENTRUM 2023/10/20 1.99 Sideways 50MA-Resist 24.15 27.95 16.85 -7.87% -12.42% -8.49% -5.59% -7.87% 12.22% 29.61% 26.29% 18.43%
CENTRUM 2023/11/09 1.11 Sideways Bullish 26.55 27.95 16.85 11.49% 17.89% 21.47% 17.14% 10.92% 10.92% 7.72% 7.16% 8.66%
CENTRUM 2023/10/06 1.62 Sideways Neutral 22.70 27.95 16.85 -0.88% -1.10% 4.41% 6.17% 9.91% 6.39% -1.98% 20.93% 41.19%
CENTRUM 2023/10/18 0.90 Sideways 50MA-Resist 23.90 27.95 16.85 1.67% 1.05% -6.90% -11.51% -7.53% 8.37% 11.09% 34.10% 19.67%
CENTRUM 2023/10/19 0.50 Sideways 50MA-Resist 24.30 27.95 16.85 -0.62% -8.44% -12.96% -9.05% -6.17% 8.02% 21.81% 27.98% 16.67%
CENTRUM 2023/10/11 3.12 Sideways 50MA-Resist 23.70 27.95 16.85 1.69% 5.27% 5.27% 4.22% 0.84% -6.75% 9.28% 32.07% 24.26%
CENTRUM 2023/10/25 1.37 Sideways BearCross-200MA 21.15 27.95 16.85 4.49% 7.80% 5.20% 15.37% 17.26% 29.79% 47.04% 38.77% 36.17%
CENTRALBK 2023/10/30 0.59 Sideways BearCross-50MA 43.50 56.00 22.05 -0.69% -0.80% 1.15% 1.15% 1.38% 7.70% 3.79% 1.84% 10.57%
CENTRALBK 2023/12/20 1.84 Sideways Bullish 47.60 56.00 22.25 3.36% 2.31% 2.42% 3.05% 5.36%
CENTRALBK 2023/11/02 0.53 Sideways 50MA-Resist 44.00 56.00 22.05 0.00% 0.23% 2.05% 1.93% 0.57% 4.20% 0.23% 8.75% 14.89%
CENTRALBK 2023/11/09 0.35 Sideways BearCross-50MA 44.25 56.00 22.05 -0.79% 5.88% 7.01% 5.76% 3.62% -0.34% 9.15% 8.70% 10.17%
CENTRALBK 2023/11/20 0.40 Sideways 50MA-Resist 45.55 56.00 22.05 -0.88% -2.63% -2.63% -3.18% -1.76% 5.71% 5.38% 8.01%
CENTRALBK 2023/11/17 0.45 Sideways BearCross-50MA 45.85 56.00 22.05 -0.65% -1.53% -3.27% -3.27% -3.82% 5.34% 4.80% 3.82% 11.45%
CENTRALBK 2023/11/01 0.51 Sideways 50MA-Resist 43.15 56.00 22.05 1.97% 1.97% 2.20% 4.06% 3.94% 8.46% 2.78% 11.59% 13.09%
CENTRALBK 2023/12/14 0.76 Sideways Bullish 48.05 56.00 22.25 1.56% 5.20% 8.32% -0.94% 2.39% 4.27%
CENTRALBK 2023/10/23 1.05 Sideways BearCross-50MA 42.55 56.00 22.05 1.76% 3.06% 4.47% 2.23% 1.53% 5.52% 11.28% 3.64% 12.46%
CENTRALBK 2023/11/06 0.41 Sideways BearCross-50MA 44.10 56.00 22.05 1.81% 1.70% 0.34% -0.45% 6.24% 2.38% 0.68% 6.46% 7.94%
CENTRALBK 2023/11/03 0.38 Sideways BearCross-50MA 44.00 56.00 22.05 0.23% 2.05% 1.93% 0.57% -0.23% 3.52% 1.70% 8.75% 18.30%
CENTRALBK 2023/10/18 0.35 Sideways Bullish 47.00 56.00 22.05 0.00% -0.32% -9.47% -7.87% -6.70% -6.38% -5.85% -3.94% 2.77%
CENTRALBK 2023/10/31 0.55 Sideways BearCross-50MA 43.20 56.00 22.05 -0.12% 1.85% 1.85% 2.08% 3.94% 9.61% 2.66% 11.81% 11.23%
CENTENKA 2023/10/05 0.64 Sideways 50MA-Resist 421.85 464.50 340.00 0.69% 0.78% 4.49% 4.40% 5.52% 10.24% 4.41% -2.19% -1.79%
CENTENKA 2023/11/06 0.92 Weak Up 50MA-Resist 412.90 484.40 340.00 -0.07% 0.10% 0.35% -0.23% 0.59% 0.17% 1.76% 3.14% 1.88%
CENTENKA 2023/10/06 0.64 Sideways 50MA-Resist 424.75 464.50 340.00 0.09% 3.78% 3.68% 4.80% 5.56% 8.57% 5.52% -2.70% -2.63%
CENTENKA 2023/10/26 0.62 Weak Up BearCross-50MA 429.65 484.40 340.00 2.51% 4.32% 4.86% 6.23% -0.61% -3.56% -3.64% -2.21% -0.71%
CENTENKA 2023/11/16 0.68 Weak Down Neutral 419.20 484.40 340.00 -1.24% -1.17% -1.34% -0.64% 0.25% -0.05% 1.59% 3.05% 4.91%
CENTENKA 2023/11/02 2.18 Weak Up BearCross-50MA 427.05 484.40 340.00 -1.74% -3.31% -3.38% -3.22% -2.97% -3.06% -1.31% -0.70% 2.79%
CENTENKA 2023/10/09 1.54 Weak Down 50MA-Resist 425.15 464.50 340.00 3.68% 3.59% 4.70% 5.46% 4.72% 5.22% 5.97% -2.54% -2.03%
CELLO 2023/12/14 0.38 Sideways Unknown 785.00 837.40 767.15 0.82% 1.89% 0.33% -2.88% -1.26% 0.27%
CELLO 2023/12/19 0.24 Sideways Unknown 787.60 837.40 767.15 -3.20% -1.59% -2.34% -2.81% -1.14%
CELLO 2023/11/21 0.00 Weak Down Unknown 785.10 837.40 772.00 -1.85% -1.18% -0.51% 4.52% 4.31% 3.16% 0.90% -2.03%
CELLO 2023/12/29 0.44 Sideways Unknown 787.15 837.40 748.55 1.20% 2.46%
CEATLTD 2023/10/04 1.04 Strong Down Neutral 2096.40 2642.00 1357.00 0.68% 1.38% -1.17% -0.50% 2.49% 4.73% 0.85% -0.13% 0.80%
CEATLTD 2023/10/23 0.92 Sideways BearCross-50MA 2083.35 2642.00 1357.00 0.83% 1.48% 1.34% 0.94% 1.21% 0.78% 1.48% 0.75% 9.86%
CEATLTD 2023/11/02 0.52 Sideways 50MA-Resist 2130.50 2642.00 1357.00 -0.11% -1.72% -1.45% -0.34% 0.94% -0.81% -1.48% 4.44% 13.92%
CEATLTD 2023/11/13 0.37 Weak Down 50MA-Resist 2110.20 2642.00 1357.00 0.19% 0.41% 0.14% -0.53% 0.44% -0.50% 5.45% 12.09% 13.01%
CEATLTD 2023/11/03 0.74 Sideways 50MA-Resist 2128.25 2642.00 1357.00 -1.62% -1.35% -0.24% 1.05% -0.99% -1.38% -1.75% 7.55% 14.65%
CEATLTD 2023/11/08 1.82 Sideways 50MA-Resist 2123.20 2642.00 1357.00 1.29% -0.76% -0.61% -0.42% -0.20% -1.44% 2.29% 9.69% 13.03%
CEATLTD 2023/11/06 0.52 Sideways 50MA-Resist 2093.75 2642.00 1357.00 0.28% 1.41% 2.71% 0.64% 0.79% 1.23% 0.28% 10.94% 10.78%
CEATLTD 2023/10/17 11.35 Strong Down BearCross-50MA 2194.75 2642.00 1357.00 0.03% -0.48% 0.38% -5.08% -4.29% -3.80% -3.26% -4.36% -1.04%
CEATLTD 2023/10/18 2.08 Strong Down BearCross-50MA 2195.50 2642.00 1357.00 -0.52% 0.34% -5.11% -4.32% -3.70% -2.96% -2.05% -3.46% -0.10%
CEATLTD 2023/11/17 0.62 Weak Down 50MA-Resist 2113.20 2642.00 1357.00 -0.67% 0.30% -0.71% -0.97% -0.67% 3.79% 8.21% 9.76% 14.35%
CEATLTD 2023/11/16 0.66 Weak Down 50MA-Resist 2118.95 2642.00 1357.00 -0.27% -0.94% 0.02% -0.98% -1.24% 2.50% 9.62% 15.15% 14.73%
CEATLTD 2023/10/16 1.28 Strong Down Neutral 2101.95 2642.00 1357.00 4.41% 4.45% 3.91% 4.81% -0.88% 0.32% -0.11% 0.54% -0.10%
CEATLTD 2023/10/19 1.00 Weak Down 50MA-Resist 2184.15 2642.00 1357.00 0.87% -4.62% -3.83% -3.20% -3.33% -2.56% -3.53% -3.94% 2.77%
CEATLTD 2023/10/20 2.57 Sideways 50MA-Resist 2203.05 2642.00 1357.00 -5.43% -4.65% -4.03% -4.16% -4.55% -4.96% -4.21% -5.01% 1.00%
CEATLTD 2023/11/15 0.51 Weak Down BearCross-50MA 2114.25 2642.00 1357.00 0.22% -0.05% -0.72% 0.25% -0.76% -0.68% 8.26% 14.79% 14.79%
CEATLTD 2023/11/10 0.70 Sideways BearCross-50MA 2107.10 2642.00 1357.00 0.15% 0.34% 0.56% 0.29% -0.39% -0.76% 6.53% 13.48% 13.55%
CDSL 2023/12/20 1.34 Strong Up Bullish 1806.95 1987.70 880.90 1.69% 1.66% 2.44% 2.66% 1.48%
CDSL 2023/10/23 2.58 Sideways Bullish 1307.15 1430.00 880.90 1.23% -1.14% 1.53% 5.14% 11.40% 20.99% 38.61% 37.86% 44.36%
CDSL 2023/10/16 0.78 Strong Up Bullish 1369.80 1430.00 880.90 -1.17% -1.56% -2.21% -1.95% -4.57% 6.30% 15.45% 29.88% 38.25%
CDSL 2023/11/07 1.26 Strong Up Bullish 1581.50 1620.00 880.90 1.71% 7.03% 12.36% 16.59% 14.57% 8.69% 19.75% 19.58% 16.19%
CDSL 2023/11/15 0.87 Strong Up Bullish 1811.90 1897.00 880.90 -1.52% -1.81% -3.43% -4.80% -5.13% 4.52% 4.14% 4.60% 0.69%
CCL 2023/11/10 0.94 Weak Down 50MA-Resist 625.60 749.50 485.85 1.24% 1.50% 2.35% 0.22% -0.94% 1.34% 5.12% 1.86% 1.55%
CCL 2023/10/23 0.58 Weak Down 50MA-Resist 621.35 749.50 485.85 1.52% -1.07% 0.31% -0.51% -5.02% 0.63% 2.20% 1.21% 5.80%
CCL 2023/10/04 0.75 Strong Up Bullish 644.95 749.50 485.85 1.62% 0.28% 0.60% 2.03% 1.63% 1.27% -4.69% -1.39% -2.78%
CCL 2023/11/13 0.37 Weak Down 50MA-Resist 633.35 749.50 485.85 0.26% 1.10% -1.00% -2.16% -0.57% 2.92% 5.57% 0.99% -1.12%
CCL 2023/11/06 1.71 Weak Down 50MA-Resist 636.00 749.50 485.85 -1.69% -0.02% -1.67% -1.64% -0.42% -0.98% 2.49% 2.28% -1.74%
CCL 2023/10/16 0.46 Weak Down Bullish 643.50 749.50 485.85 -0.97% 1.50% 2.59% -2.16% -3.44% -8.29% -2.84% -2.56% 2.59%
CCL 2023/10/06 0.38 Weak Up Bullish 646.75 749.50 485.85 0.32% 1.75% 1.35% -0.05% 1.85% -2.65% -4.42% -1.69% -2.63%
CCL 2023/10/31 1.82 Weak Down BearCross-200MA 590.15 749.50 485.85 3.25% 4.43% 3.48% 7.77% 5.95% 7.60% 7.68% 12.28% 7.98%
CCL 2023/11/08 1.06 Weak Down 50MA-Resist 635.85 749.50 485.85 -1.65% -1.61% -0.39% -0.13% 0.70% 0.70% 3.40% 1.39% -0.83%
CCL 2023/10/27 0.23 Weak Down 50MA-Resist 623.30 749.50 485.85 -0.83% -5.32% -2.24% -1.12% -2.02% 0.37% -0.58% 5.91% 3.43%
CCL 2023/10/20 1.23 Weak Down BearCross-50MA 629.60 749.50 485.85 -1.31% 0.19% -2.37% -1.00% -1.82% 1.02% 0.60% 1.70% 6.20%
CCL 2023/11/17 0.43 Weak Down 50MA-Resist 627.00 749.50 485.85 -1.16% 0.44% 1.35% 2.12% 0.30% 5.68% 3.27% -0.33% 0.45%
CCL 2023/11/09 1.90 Weak Down BearCross-50MA 625.35 749.50 485.85 0.04% 1.28% 1.54% 2.39% 0.26% 0.56% 5.96% 4.37% 2.36%
CCL 2023/11/15 0.35 Weak Down 50MA-Resist 635.00 749.50 485.85 0.83% -1.26% -2.41% -0.83% 0.07% 3.96% 3.53% -0.97% 1.38%
CCL 2023/10/25 0.67 Weak Down 50MA-Resist 630.80 749.50 485.85 -2.55% -1.19% -2.01% -6.44% -3.40% 0.80% 1.51% 0.51% 3.12%
CCL 2023/11/07 0.80 Weak Down BearCross-50MA 625.25 749.50 485.85 1.70% 0.02% 0.06% 1.30% 1.56% 1.63% 5.58% 3.56% 1.45%
CASTROLIND 2023/10/18 0.86 Weak Down BearCross-50MA 144.60 162.00 107.40 0.03% -1.18% -4.60% -5.53% -6.47% -6.71% -5.26% -7.23% -1.80%
CASTROLIND 2023/10/20 0.32 Sideways BearCross-50MA 142.90 162.00 107.40 -3.46% -4.41% -5.35% -3.95% -2.59% -6.05% -6.05% -4.37% -1.75%
CASTROLIND 2023/10/17 0.79 Weak Down BearCross-50MA 144.80 162.00 107.40 -0.14% -0.10% -1.31% -4.73% -5.66% -6.98% -6.18% -7.15% -3.25%
CASTROLIND 2023/10/23 0.69 Sideways 50MA-Resist 137.95 162.00 107.40 -0.98% -1.96% -0.51% 0.91% -1.30% -3.62% -2.36% 1.85% 1.09%
CASTROLIND 2023/10/12 1.54 Sideways 50MA-Resist 143.20 162.00 107.40 2.86% 1.92% 1.12% 0.98% 1.01% -4.16% -6.49% -5.94% -1.78%
CASTROLIND 2023/11/13 1.07 Sideways Neutral 134.25 162.00 107.40 0.34% -0.22% -0.41% 0.15% -0.07% 4.17% 4.58% 8.79% 34.04%
CASTROLIND 2023/10/19 0.36 Sideways 50MA-Resist 144.65 162.00 107.40 -1.21% -4.63% -5.57% -6.50% -5.12% -7.43% -5.53% -7.12% -2.94%
CARYSIL 2023/10/10 1.64 Weak Down 50MA-Resist 649.10 739.50 431.05 3.32% 2.51% 3.54% 5.18% 5.00% -5.73% -0.40% 27.03% 28.73%
CARYSIL 2023/10/31 0.45 Weak Up 50MA-Resist 628.40 739.50 431.05 2.88% 4.85% 10.83% 7.87% 11.84% 38.32% 35.47% 51.79% 45.26%
CARYSIL 2023/10/23 1.77 Weak Up BearCross-50MA 614.90 739.50 431.05 -0.49% 0.06% 3.42% 2.37% 2.20% 14.30% 41.36% 42.20% 49.28%
CARYSIL 2023/10/04 1.33 Weak Down 50MA-Resist 649.65 739.50 431.05 -1.39% -0.30% 0.19% -0.08% 3.23% 4.72% -5.30% 4.34% 27.98%
CARYSIL 2023/10/05 0.66 Weak Down 50MA-Resist 640.60 739.50 431.05 1.11% 1.61% 1.33% 4.69% 3.87% 5.10% -0.73% 9.71% 29.88%
CARYSIL 2023/10/27 1.33 Weak Up 50MA-Resist 635.95 739.50 431.05 -1.02% -1.19% 1.66% 3.60% 9.51% 29.66% 30.83% 43.93% 36.92%
CARYSIL 2023/10/09 1.46 Weak Down 50MA-Resist 650.90 739.50 431.05 -0.28% 3.03% 2.23% 3.25% 4.89% -5.53% -3.46% 17.04% 30.79%
CARYSIL 2023/10/30 0.43 Weak Up 50MA-Resist 629.45 739.50 431.05 -0.17% 2.71% 4.67% 10.64% 7.69% 40.93% 35.67% 50.49% 38.63%
CARYSIL 2023/10/06 0.46 Weak Down 50MA-Resist 647.70 739.50 431.05 0.49% 0.22% 3.54% 2.73% 3.76% 1.45% -2.82% 7.01% 31.84%
CARTRADE 2023/12/20 0.79 Strong Down BearCross-50MA 728.10 877.00 340.15 -1.28% 0.74% 0.12% -0.30% -2.38%
CARTRADE 2023/12/22 0.56 Strong Down 50MA-Resist 733.50 877.00 340.15 -0.61% -1.04% -3.10% -2.70% -1.57%
CARTRADE 2023/12/26 1.00 Strong Down 50MA-Resist 729.00 877.00 340.15 -0.43% -2.50% -2.10% -0.96% -1.87%
CARTRADE 2023/12/27 0.65 Strong Down 50MA-Resist 725.90 877.00 340.15 -2.09% -1.68% -0.54% -1.45%
CARTRADE 2023/12/28 0.96 Strong Down 50MA-Resist 710.75 877.00 340.15 0.42% 1.58% 0.65%
CARTRADE 2023/12/04 0.19 Strong Up Bullish 766.90 877.00 340.15 -2.43% -5.90% -4.98% -4.71% 0.63% 0.12% -4.94%
CARTRADE 2023/12/21 0.83 Strong Down 50MA-Resist 718.80 877.00 340.15 2.05% 1.42% 0.99% -1.12% -0.71%
CARTRADE 2023/11/21 0.30 Strong Up Bullish 800.00 877.00 340.15 -2.60% -1.70% 5.19% 0.22% -2.23% -9.79% -2.66% -8.31%
CARTRADE 2023/10/31 0.70 Strong Up Bullish 672.85 699.50 340.15 -1.27% -1.33% 2.77% 4.47% 4.70% 26.64% 15.81% 13.98% 15.27%
CARERATING 2023/11/08 0.59 Weak Up 50MA-Resist 853.15 1010.00 511.00 -0.12% 1.45% 0.39% -0.33% 0.08% 6.35% 6.27% 11.27% 9.88%
CARERATING 2023/11/07 0.28 Weak Up 50MA-Resist 865.45 1010.00 511.00 -1.42% -1.54% 0.01% -1.04% -1.75% 5.07% 5.70% 9.17% 5.37%
CARERATING 2023/11/03 0.34 Sideways 50MA-Resist 849.00 1010.00 511.00 1.91% 1.94% 0.49% 0.37% 1.94% 4.28% 8.04% 10.75% 8.99%
CARERATING 2023/11/06 0.37 Weak Up 50MA-Resist 865.25 1010.00 511.00 0.02% -1.40% -1.52% 0.03% -1.02% 3.89% 6.39% 9.12% 6.61%
CARERATING 2023/11/02 0.57 Strong Up 50MA-Resist 848.90 1010.00 511.00 0.01% 1.93% 1.95% 0.50% 0.38% 0.51% 8.18% 11.51% 8.95%
CARERATING 2023/10/04 0.68 Strong Up Bullish 850.60 888.80 511.00 0.64% 0.39% 10.75% 14.67% 16.56% 14.60% 4.80% 1.72% 0.31%
CARERATING 2023/11/01 1.52 Strong Up BearCross-50MA 851.85 1010.00 511.00 -0.35% -0.33% 1.57% 1.60% 0.15% 0.23% 6.52% 11.34% 7.52%
CARERATING 2023/11/10 0.48 Weak Down 50MA-Resist 865.50 1010.00 511.00 -1.05% -1.76% -1.35% -1.42% 2.29% 5.98% 9.58% 8.76% 11.09%
CARERATING 2023/11/13 0.35 Weak Down 50MA-Resist 856.45 1010.00 511.00 -0.72% -0.31% -0.37% 3.37% 4.96% 7.48% 10.53% 6.94% 12.22%
CAREERP 2023/10/19 0.77 Sideways 50MA-Resist 198.60 263.90 118.45 -0.58% -4.58% -3.27% 1.03% 6.07% 10.52% 8.31% 8.38% 1.16%
CAREERP 2023/10/20 0.42 Sideways 50MA-Resist 197.45 263.90 118.45 -4.03% -2.71% 1.62% 6.69% 12.23% 16.31% 10.79% 8.96% 3.80%
CAREERP 2023/10/26 1.47 Sideways 50MA-Resist 200.65 263.90 118.45 4.98% 10.44% 12.36% 8.00% 10.47% 9.82% 7.70% 3.21% 0.25%
CAREERP 2023/10/06 0.91 Weak Down 200MA-Support 189.55 263.90 118.45 -3.22% -1.77% 0.95% 1.29% 6.36% 4.17% 16.91% 21.58% 15.09%
CAREERP 2023/10/17 3.08 Weak Down BearCross-50MA 197.60 263.90 118.45 -0.18% 0.51% -0.08% -4.10% -2.78% 9.67% 16.62% 9.39% 2.20%
CAREERP 2023/10/09 1.89 Weak Down BearCross-200MA 183.45 263.90 118.45 1.50% 4.31% 4.66% 9.89% 12.62% 3.30% 22.89% 20.11% 17.33%
CAREERP 2023/11/01 2.07 Weak Up Bullish 216.70 263.90 118.45 2.28% 1.29% 5.98% 3.88% 6.35% 1.34% -0.72% -7.29% -8.81%
CAREERP 2023/10/18 1.21 Weak Down 50MA-Resist 197.25 263.90 118.45 0.68% 0.10% -3.93% -2.61% 1.72% 12.37% 11.71% 10.60% 1.24%
CAREERP 2023/10/04 0.62 Weak Down 50MA-Resist 190.00 263.90 118.45 0.79% -0.24% -3.45% -2.00% 0.71% 3.82% 5.61% 20.87% 13.74%
CAREERP 2023/11/03 1.89 Weak Up Bullish 219.50 263.90 118.45 4.62% 2.55% 4.99% 0.39% -2.00% -1.53% -3.87% -5.47% -9.66%
CAREERP 2023/10/23 1.37 Sideways BearCross-200MA 189.50 263.90 118.45 1.37% 5.88% 11.16% 16.94% 18.97% 18.79% 14.46% 12.53% 9.50%
CAREERP 2023/10/25 0.70 Sideways 200MA-Resist 192.10 263.90 118.45 4.45% 9.66% 15.36% 17.36% 12.81% 19.96% 14.32% 9.84% 7.03%
CAREERP 2023/11/17 0.90 Weak Up Bullish 216.10 263.90 118.45 0.02% 0.95% -0.39% -0.44% -1.32% -7.59% -6.92% -10.06% -12.38%
CAREERP 2023/10/10 0.81 Weak Down 200MA-Resist 186.20 263.90 118.45 2.77% 3.11% 8.27% 10.96% 6.12% 3.17% 16.38% 15.52% 15.55%
CARBORUNIV 2023/10/09 0.80 Weak Up 50MA-Resist 1135.05 1304.90 790.00 1.28% 2.63% 1.76% 2.89% 2.63% -2.93% -5.56% -5.66% 3.08%
CARBORUNIV 2023/10/19 0.30 Weak Down 50MA-Resist 1140.85 1304.90 790.00 -0.77% -3.42% -4.46% -2.88% -4.64% -6.75% -6.00% 2.56% 4.90%
CARBORUNIV 2023/10/10 0.80 Weak Up 50MA-Resist 1149.60 1304.90 790.00 1.33% 0.47% 1.59% 1.33% 1.98% -5.19% -7.39% -6.72% -1.44%
CARBORUNIV 2023/10/18 0.62 Weak Down BearCross-50MA 1144.35 1304.90 790.00 -0.31% -1.07% -3.72% -4.75% -3.18% -6.43% -6.42% -4.34% 3.99%
CARBORUNIV 2023/11/08 0.33 Strong Down 200MA-Resist 1069.85 1304.90 790.00 0.09% 0.23% -0.05% 1.72% 2.90% 5.91% 8.57% 13.62% 2.27%
CARBORUNIV 2023/11/15 0.53 Strong Down 200MA-Resist 1088.25 1304.90 790.00 1.16% 1.71% 0.31% 0.59% 7.52% 9.36% 11.00% 9.52% 2.31%
CARBORUNIV 2023/10/11 2.90 Sideways 50MA-Resist 1164.85 1304.90 790.00 -0.84% 0.26% 0.00% 0.65% -1.76% -4.88% -8.08% -8.20% -2.65%
CARBORUNIV 2023/10/27 2.34 Strong Down BearCross-200MA 1087.95 1304.90 790.00 -1.09% -1.47% -2.14% -1.58% -2.22% -1.43% 0.34% 9.39% 11.73%
CARBORUNIV 2023/11/17 3.01 Strong Down 50MA-Resist 1106.85 1304.90 790.00 -1.38% -1.10% 5.71% 2.37% 2.45% 7.52% 7.72% 0.42% 0.91%
CARBORUNIV 2023/10/12 0.16 Sideways BearCross-50MA 1155.05 1304.90 790.00 1.11% 0.85% 1.50% -0.93% -1.23% -5.81% -7.90% -5.78% -0.03%
CARBORUNIV 2023/10/25 0.63 Weak Down BearCross-200MA 1089.95 1304.90 790.00 1.65% -0.18% -1.27% -1.65% -2.32% -1.84% 1.00% 5.94% 10.58%
CARBORUNIV 2023/11/07 0.24 Strong Down 200MA-Resist 1069.60 1304.90 790.00 0.02% 0.12% 0.26% -0.02% 1.74% 9.39% 11.27% 11.47% 3.15%
CARBORUNIV 2023/10/30 1.84 Strong Down 200MA-Resist 1076.10 1304.90 790.00 -0.39% -1.06% -0.50% -1.14% 0.35% -0.63% 1.72% 7.94% 9.91%
CARBORUNIV 2023/11/06 1.01 Strong Down 200MA-Resist 1079.85 1304.90 790.00 -0.95% -0.93% -0.83% -0.69% -0.97% 1.37% 6.88% 11.62% 2.93%
CARBORUNIV 2023/10/06 0.45 Strong Up BearCross-50MA 1168.85 1304.90 790.00 -2.89% -1.65% -0.34% -1.18% -0.09% -3.15% -7.94% -8.47% -6.35%
CARBORUNIV 2023/10/20 0.42 Weak Down 50MA-Resist 1132.05 1304.90 790.00 -2.67% -3.72% -2.13% -3.90% -4.94% -4.61% -5.54% 0.09% 4.46%
CARBORUNIV 2023/11/16 0.65 Strong Down 200MA-Resist 1100.90 1304.90 790.00 0.54% -0.84% -0.57% 6.28% 2.92% 5.50% 9.48% 5.98% 1.44%
CARBORUNIV 2023/10/31 0.88 Strong Down 200MA-Resist 1071.95 1304.90 790.00 -0.68% -0.11% -0.76% 0.74% -0.22% 1.52% 9.15% 11.02% 11.54%
CARBORUNIV 2023/11/03 0.27 Strong Down 200MA-Resist 1063.85 1304.90 790.00 1.50% 0.54% 0.56% 0.66% 0.80% 2.61% 8.54% 13.55% 9.67%
CAPTRUST 2023/11/15 0.32 Sideways 50MA-Resist 97.90 112.85 52.10 3.17% 1.94% 0.92% 1.89% 1.23% 6.59% 0.61% 0.87% 9.55%
CAPTRUST 2023/10/06 0.12 Sideways 50MA-Resist 97.20 112.85 52.10 -1.39% -0.15% 5.09% 5.20% 3.86% 1.90% -4.89% 4.99% 2.62%
CAPTRUST 2023/10/05 0.29 Sideways 50MA-Resist 96.80 112.85 52.10 0.41% -0.98% 0.26% 5.53% 5.63% 3.46% -5.27% 5.89% 2.07%
CAPTRUST 2023/10/09 0.27 Sideways 50MA-Resist 95.85 112.85 52.10 1.25% 6.57% 6.68% 5.32% 6.16% -1.93% -3.70% 4.02% 3.39%
CAPTRUST 2023/10/20 0.47 Sideways BearCross-50MA 99.05 112.85 52.10 -5.10% -4.29% -9.94% -7.42% -6.66% 5.25% -1.11% 5.05% 0.50%
CAPTRUST 2023/10/23 0.92 Sideways BearCross-50MA 94.00 112.85 52.10 0.85% -5.11% -2.45% -1.65% -1.81% 9.04% 4.15% 7.87% 4.79%
CAPTRUST 2023/11/13 0.61 Sideways BearCross-50MA 97.95 112.85 52.10 -0.05% 3.11% 1.89% 0.87% 1.84% 4.80% 1.63% 1.53% 11.64%
CAPTRUST 2023/11/02 2.77 Sideways 50MA-Resist 98.05 112.85 52.10 4.08% 6.32% 4.54% 4.08% 1.68% 1.78% 3.42% 1.53% 0.71%
CAPTRUST 2023/10/04 0.55 Sideways 50MA-Resist 95.90 112.85 52.10 0.94% 1.36% -0.05% 1.20% 6.52% 6.88% -6.99% 8.71% 4.07%
CAPLIPOINT 2023/12/04 0.79 Strong Up Bullish 1258.05 1337.80 575.00 -0.64% -4.18% -2.15% -3.83% -4.38% 2.97% 12.96%
CAPLIPOINT 2023/10/23 1.51 Strong Up BearCross-50MA 997.40 1143.95 575.00 0.24% -2.07% 1.93% 1.75% 2.82% 7.88% 31.66% 23.27% 23.42%
CAPLIPOINT 2023/10/31 0.41 Weak Down 50MA-Resist 1025.50 1143.95 575.00 -0.48% -1.63% 2.70% 6.43% 4.92% 28.05% 19.01% 22.68% 22.04%
CAPLIPOINT 2023/11/01 0.41 Weak Down 50MA-Resist 1020.60 1143.95 575.00 -1.16% 3.19% 6.94% 5.42% 7.53% 25.86% 20.42% 22.48% 24.41%
CAPLIPOINT 2023/12/20 1.31 Weak Down Bullish 1286.80 1337.80 575.00 1.10% 9.25% 10.44% 8.18% 6.74%
CAPLIPOINT 2023/10/30 0.42 Weak Down 50MA-Resist 1014.90 1143.95 575.00 1.04% 0.56% -0.60% 3.77% 7.54% 24.35% 23.28% 27.54% 20.34%
CAPLIPOINT 2023/11/02 0.52 Weak Down 50MA-Resist 1008.80 1143.95 575.00 4.40% 8.19% 6.66% 8.79% 9.68% 27.51% 21.87% 19.50% 28.41%
CAPLIPOINT 2023/11/20 0.48 Strong Up Bullish 1269.60 1337.80 575.00 -1.45% -3.87% -3.20% -3.16% -1.41% -1.54% -5.64% 2.47%
CAPLIPOINT 2023/12/27 0.89 Strong Up Bullish 1392.05 1429.10 575.00 -1.33% -2.58% -2.59% 0.14%
CAPACITE 2023/10/18 0.87 Sideways Bullish 222.85 248.40 108.90 -0.07% -1.71% -8.32% -12.36% -11.44% -6.89% 1.32% 18.47% 17.77%
CAPACITE 2023/10/04 0.50 Sideways 50MA-Resist 212.20 248.40 108.90 0.02% -0.47% 0.35% 0.87% 1.65% 5.02% -7.00% 1.44% 21.25%
CAPACITE 2023/10/23 1.16 Sideways BearCross-50MA 204.30 248.40 108.90 -4.41% -3.40% -2.08% 1.37% 2.08% 2.25% 20.07% 26.14% 32.11%
CAPACITE 2023/11/03 0.91 Sideways 50MA-Resist 212.60 248.40 108.90 1.25% -1.74% 4.00% 6.21% 6.77% 21.12% 22.04% 26.95% 23.92%
CAPACITE 2023/11/01 0.71 Sideways 50MA-Resist 207.00 248.40 108.90 0.24% 2.71% 3.99% 0.92% 6.81% 26.79% 23.62% 22.75% 30.39%
CAPACITE 2023/12/08 0.51 Strong Up Bullish 262.95 279.65 108.90 4.70% 1.67% 2.59% 3.54% 2.64% 0.25% -1.08%
CAPACITE 2023/11/02 0.33 Sideways 50MA-Resist 207.50 248.40 108.90 2.46% 3.73% 0.67% 6.55% 8.82% 24.00% 24.19% 26.41% 28.14%
CAPACITE 2023/10/05 0.62 Sideways BearCross-50MA 212.25 248.40 108.90 -0.49% 0.33% 0.85% 1.63% 5.49% 4.92% -5.75% -1.58% 21.32%
CAPACITE 2023/10/10 0.94 Weak Down BearCross-50MA 214.05 248.40 108.90 0.77% 4.60% 3.92% 4.04% 6.63% -8.76% -3.29% 6.05% 19.55%
CAPACITE 2023/10/06 0.40 Sideways 50MA-Resist 211.20 248.40 108.90 0.83% 1.35% 2.13% 6.01% 5.33% 3.72% -1.94% 4.69% 25.00%
CAPACITE 2023/10/09 0.85 Sideways 50MA-Resist 212.95 248.40 108.90 0.52% 1.29% 5.14% 4.46% 4.58% -4.06% -2.07% 6.03% 24.35%
CAPACITE 2023/11/07 0.66 Sideways BearCross-50MA 208.90 248.40 108.90 5.84% 8.09% 8.66% 13.21% 17.42% 26.76% 20.87% 31.79% 22.50%
CAPACITE 2023/11/29 0.70 Strong Up Bullish 255.80 273.90 108.90 -1.29% 1.56% 2.60% -0.66% 2.54% 5.45% -4.46% 1.68%
CANTABIL 2023/10/17 0.78 Weak Up 200MA-Resist 225.54 1398.80 161.56 0.08% -0.69% 0.75% -4.42% -6.15% 0.31% -9.37% -8.73% -1.41%
CANTABIL 2023/11/02 2.14 Sideways BearCross-50MA 217.75 1398.80 161.56 -5.51% -4.25% -4.43% -6.13% -6.73% -3.86% -8.15% 15.84% 17.22%
CANTABIL 2023/10/25 3.02 Sideways BearCross-50MA 211.68 1398.80 161.56 -0.04% 5.21% 6.71% 4.85% 6.88% -3.44% -1.05% -7.17% 24.48%
CANTABIL 2023/11/13 0.39 Weak Down 200MA-Resist 202.35 1398.80 161.56 0.86% 3.51% 3.46% 1.73% 1.80% -1.41% 24.66% 24.86% 15.96%
CANTABIL 2023/10/10 0.79 Weak Up Bearish 228.51 1398.80 161.56 -1.52% -4.15% -1.12% -1.35% -1.30% -7.37% -0.99% -11.91% -11.60%
CANTABIL 2023/10/23 1.12 Sideways BearCross-50MA 215.57 1398.80 161.56 -1.80% -1.84% 3.31% 4.79% 2.95% -3.47% -5.32% -7.22% 23.65%
CANTABIL 2023/11/10 0.35 Sideways BearCross-200MA 201.30 1398.80 161.56 0.52% 1.39% 4.05% 4.00% 2.26% -2.38% 23.50% 29.58% 18.93%
CANTABIL 2023/10/26 0.77 Sideways 50MA-Resist 211.60 1398.80 161.56 5.25% 6.75% 4.89% 6.92% 2.91% -4.02% -1.06% -5.72% 25.05%
CANTABIL 2023/11/09 0.64 Sideways 200MA-Resist 203.10 1398.80 161.56 -0.89% -0.37% 0.49% 3.13% 3.08% -1.53% 16.30% 28.98% 20.46%
CANTABIL 2023/11/03 0.90 Sideways BearCross-200MA 205.75 1398.80 161.56 1.34% 1.14% -0.66% -1.29% -2.16% 0.05% -4.50% 29.55% 21.65%
CANTABIL 2023/11/08 0.75 Sideways BearCross-200MA 204.40 1398.80 161.56 -0.64% -1.52% -1.00% -0.15% 2.47% -1.17% 8.78% 26.25% 18.44%
CANTABIL 2023/11/15 0.78 Weak Down 200MA-Resist 204.10 1398.80 161.56 2.62% 2.57% 0.86% 0.93% -0.88% -1.84% 30.60% 25.06% 18.05%
CANFINHOME 2023/10/04 0.82 Sideways BearCross-50MA 754.25 909.80 486.40 0.48% 2.58% -0.51% 0.62% 0.11% 1.12% -4.57% 2.96% 1.62%
CANFINHOME 2023/11/16 0.28 Sideways 50MA-Resist 749.50 909.80 486.40 2.27% 3.18% 4.03% 2.25% 1.99% 8.55% 5.46% 4.49% 3.66%
CANFINHOME 2023/11/07 0.46 Sideways BearCross-50MA 756.50 909.80 486.40 0.65% -0.27% -1.08% -1.03% -0.56% 1.31% 3.25% -0.11% 0.44%
CANFINHOME 2023/11/09 0.39 Sideways BearCross-50MA 754.45 909.80 486.40 -0.81% -0.76% -0.28% -0.66% 1.60% -0.11% 9.37% 2.79% 2.72%
CANFINHOME 2023/10/11 0.86 Weak Down 50MA-Support 755.05 909.80 486.40 -0.37% -1.09% -2.13% 1.75% 1.01% -4.67% 1.83% -0.84% -0.19%
CANFINHOME 2023/10/12 0.36 Weak Down BearCross-50MA 752.25 909.80 486.40 -0.72% -1.77% 2.13% 1.39% 1.71% -1.54% 2.63% 0.01% 0.49%
CANFINHOME 2023/11/15 0.86 Sideways 50MA-Resist 752.30 909.80 486.40 -0.37% 1.89% 2.80% 3.64% 1.87% 3.83% 5.94% 4.15% 3.37%
CANFINHOME 2023/10/30 0.64 Weak Down 50MA-Resist 751.70 909.80 486.40 1.56% 0.93% 2.29% 2.71% 3.31% -0.40% 3.72% 8.23% 3.17%
CANFINHOME 2023/10/16 0.75 Weak Down 50MA-Resist 738.95 909.80 486.40 3.97% 3.21% 3.54% 3.09% -0.38% 3.32% 2.37% 3.73% 5.70%
CANFINHOME 2023/10/13 0.87 Weak Down 50MA-Resist 746.85 909.80 486.40 -1.06% 2.87% 2.12% 2.44% 2.00% 0.65% 3.98% 0.35% 3.01%
CANFINHOME 2023/11/10 0.28 Sideways 50MA-Resist 748.35 909.80 486.40 0.05% 0.53% 0.15% 2.43% 3.34% 1.01% 11.83% 5.70% 3.96%
CANFINHOME 2023/11/13 0.23 Sideways 50MA-Resist 748.70 909.80 486.40 0.48% 0.11% 2.38% 3.29% 4.14% 2.76% 5.35% 4.42% 3.77%
CANFINHOME 2023/10/23 1.10 Weak Down BearCross-50MA 736.15 909.80 486.40 -2.07% -2.22% 0.62% 2.11% 3.71% 2.76% 2.19% 2.38% 8.27%
CANFINHOME 2023/10/09 0.67 Weak Down BearCross-50MA 750.40 909.80 486.40 1.13% 0.62% 0.25% -0.47% -1.53% -1.90% 1.74% 0.54% 2.13%
CANBK 2023/10/25 0.82 Sideways BearCross-50MA 353.75 386.50 268.80 1.58% 7.65% 8.16% 8.65% 8.35% 8.83% 14.76% 11.97% 23.97%
CAMS 2023/11/01 1.13 Strong Down 200MA-Resist 2237.50 2667.90 2010.00 1.16% 6.84% 7.95% 7.57% 8.55% 26.91% 24.74% 28.46% 21.66%
CAMS 2023/11/06 1.81 Strong Down 50MA-Resist 2415.40 2667.90 2010.00 -0.35% 0.55% -1.62% 0.41% 11.08% 17.77% 15.26% 13.64% 9.93%
CAMS 2023/10/23 0.72 Weak Down BearCross-50MA 2414.85 2667.90 2010.00 -0.50% -4.69% -4.60% -5.57% -6.95% -0.33% 16.13% 15.37% 16.40%
CAMS 2023/10/31 1.01 Strong Down BearCross-200MA 2246.90 2667.90 2010.00 -0.42% 0.74% 6.40% 7.50% 7.12% 24.81% 22.54% 28.80% 22.18%
CAMS 2023/10/11 0.50 Sideways 50MA-Resist 2415.10 2667.90 2010.00 6.12% 4.37% 3.34% 6.42% 7.50% -4.70% -6.28% 11.10% 15.36%
CAMS 2023/11/10 1.61 Strong Down 50MA-Resist 2425.40 2667.90 2010.00 10.63% 15.63% 17.08% 16.80% 17.70% 13.83% 18.51% 13.19% 9.64%
CAMS 2023/10/10 0.32 Weak Up 50MA-Resist 2413.50 2667.90 2010.00 0.07% 6.19% 4.44% 3.41% 6.49% -0.44% -7.29% 0.49% 15.65%
CAMS 2023/10/09 0.54 Strong Up 50MA-Resist 2412.15 2667.90 2010.00 0.06% 0.12% 6.25% 4.50% 3.47% 0.11% -6.85% -1.49% 14.15%
CAMS 2023/11/09 1.55 Strong Down 50MA-Resist 2376.30 2667.90 2010.00 2.07% 12.91% 18.02% 19.50% 19.22% 17.25% 21.78% 13.83% 11.83%
CAMS 2023/11/02 0.64 Strong Down 200MA-Resist 2263.45 2667.90 2010.00 5.62% 6.71% 6.34% 7.30% 4.99% 25.16% 23.09% 21.75% 18.87%
CAMS 2023/11/08 1.32 Strong Down 50MA-Resist 2428.70 2667.90 2010.00 -2.16% -0.14% 10.47% 15.47% 16.92% 14.92% 15.02% 11.51% 10.28%
CAMS 2023/10/30 0.64 Strong Down BearCross-200MA 2280.40 2667.90 2010.00 -1.47% -1.88% -0.74% 4.83% 5.92% 17.66% 24.74% 22.50% 18.62%
CAMS 2023/11/07 0.47 Strong Down 50MA-Resist 2406.90 2667.90 2010.00 0.91% -1.27% 0.77% 11.48% 16.52% 14.40% 16.38% 12.42% 12.68%
CAMPUS 2023/10/16 1.85 Weak Down 50MA-Resist 290.10 472.00 282.00 1.98% 1.34% 2.43% 1.09% -3.57% -8.27% -8.08% -10.08% -5.15%
CAMPUS 2023/10/05 0.72 Sideways 50MA-Resist 287.80 472.00 282.75 0.05% -1.72% 0.23% -0.87% -0.64% 3.25% -6.60% -7.35% -8.43%
CAMPUS 2023/10/18 1.36 Weak Down BearCross-50MA 294.00 472.00 282.00 1.07% -0.26% -4.85% -5.53% -8.74% -7.77% -10.20% -10.24% -3.83%
CAMPUS 2023/10/20 0.81 Sideways BearCross-50MA 293.25 472.00 282.00 -4.60% -5.29% -8.51% -8.34% -9.26% -8.32% -11.63% -5.13% -5.87%
CAMPUS 2023/10/17 4.17 Weak Down 50MA-Resist 295.85 472.00 282.00 -0.63% 0.44% -0.88% -5.44% -6.12% -9.68% -9.87% -10.92% -6.71%
CAMPUS 2023/10/23 1.16 Sideways 50MA-Resist 279.75 472.00 277.05 -0.71% -4.09% -3.91% -4.88% -4.88% -4.68% -7.76% -2.22% -1.09%
CAMLINFINE 2023/10/17 0.63 Weak Down 50MA-Resist 160.15 186.35 124.05 0.22% 1.75% -0.25% -7.15% -8.05% -14.02% -19.23% -19.14% -14.70%
CAMLINFINE 2023/10/04 0.40 Sideways 50MA-Resist 159.05 186.35 124.05 3.80% 3.49% 0.97% 2.26% 2.92% 0.91% -7.26% -12.20% -17.51%
CAMLINFINE 2023/10/23 1.50 Sideways BearCross-200MA 148.70 186.35 124.05 -0.98% -0.81% -0.17% -0.07% -3.19% -12.74% -12.78% -13.95% -7.63%
CAMLINFINE 2023/10/18 1.03 Sideways 50MA-Resist 160.50 186.35 124.05 1.53% -0.47% -7.35% -8.26% -8.10% -13.71% -19.72% -19.28% -16.32%
CAMLINFINE 2023/10/12 0.41 Weak Down BearCross-50MA 160.80 186.35 124.05 1.71% 0.22% -0.40% -0.19% 1.34% -7.68% -14.12% -19.34% -20.83%
CAMLINFINE 2023/10/16 1.02 Weak Down BearCross-50MA 161.15 186.35 124.05 -0.62% -0.40% 1.12% -0.87% -7.73% -10.67% -19.48% -18.59% -15.95%
CAMLINFINE 2023/10/09 0.47 Weak Down 50MA-Resist 160.60 186.35 124.05 1.28% 1.93% 0.12% 1.84% 0.34% -7.41% -10.37% -19.77% -20.14%
CAMLINFINE 2023/10/20 0.53 Weak Down 50MA-Resist 159.75 186.35 124.05 -6.92% -7.82% -7.67% -7.07% -6.98% -12.58% -18.28% -19.62% -13.87%
BYKE 2023/11/01 0.72 Sideways 200MA-Resist 39.40 53.00 31.20 4.95% 10.15% 15.48% 20.81% 19.92% 52.66% 54.70% 49.24% 54.57%
BYKE 2023/10/30 0.31 Sideways BearCross-50MA 39.70 53.00 31.20 -2.77% -0.76% 4.16% 9.32% 14.61% 37.53% 49.62% 50.38% 59.82%
BYKE 2023/10/31 0.22 Sideways 200MA-Resist 38.60 53.00 31.20 2.07% 7.12% 12.44% 17.88% 23.32% 48.45% 50.39% 52.59% 61.66%
BYKE 2023/10/23 0.20 Sideways Bullish 43.50 53.00 31.20 -4.94% -1.95% -4.02% -8.74% -11.26% 9.43% 31.72% 39.89% 48.51%
BYKE 2023/10/18 0.35 Sideways Bullish 46.20 53.00 31.20 -0.54% -0.97% -5.84% -10.50% -7.68% -10.50% 7.36% 28.57% 27.49%
BVCL 2023/12/06 1.78 Weak Up Bullish 55.50 56.45 22.50 -1.89% -3.24% -4.32% -4.59% -8.47% -14.59% -5.50%
BVCL 2023/11/16 1.78 Sideways Bullish 48.55 51.50 22.50 -3.09% -4.43% -4.43% -7.21% -6.39% 5.56% 10.61% 2.57% 6.28%
BVCL 2023/10/31 0.81 Sideways 50MA-Resist 37.70 44.00 22.50 0.40% 5.31% 10.48% 11.41% 10.74% 35.54% 19.50% 42.71% 33.02%
BVCL 2023/10/23 1.58 Sideways BearCross-50MA 37.45 44.00 22.50 -2.14% -5.74% -3.47% -3.07% 0.67% 11.48% 36.45% 27.37% 45.39%
BVCL 2023/10/25 1.27 Sideways BearCross-50MA 36.65 44.00 22.50 -3.68% -1.36% -0.95% 2.86% 3.27% 16.64% 32.47% 36.56% 46.52%
BVCL 2023/11/01 0.60 Sideways 50MA-Resist 37.85 44.00 22.50 4.89% 10.04% 10.96% 10.30% 12.95% 28.27% 20.08% 49.14% 31.31%
BUTTERFLY 2023/10/09 0.92 Weak Up BearCross-50MA 1194.10 1680.50 977.55 1.18% 2.87% 3.09% 2.45% 3.22% -4.23% -9.10% -9.99% -11.49%
BUTTERFLY 2023/10/18 0.30 Weak Down 50MA-Resist 1213.35 1680.50 977.55 -1.09% -4.07% -5.75% -4.58% -3.46% -10.19% -11.41% -13.80% -13.61%
BUTTERFLY 2023/10/10 0.32 Sideways 50MA-Resist 1208.20 1680.50 977.55 1.67% 1.88% 1.25% 2.02% 2.03% -4.17% -9.60% -10.64% -13.56%
BUTTERFLY 2023/10/31 7.02 Strong Down Bearish 1085.40 1680.50 977.55 0.63% 0.40% 0.90% 0.45% 0.98% -1.91% -2.63% -3.42% -4.44%
BUTTERFLY 2023/10/20 1.26 Weak Down 50MA-Resist 1164.00 1680.50 977.55 -1.76% -0.53% 0.63% 0.92% 0.31% -6.33% -7.29% -10.27% -9.96%
BTML 2023/10/17 1.06 Sideways BearCross-200MA 153.60 209.00 53.15 -1.63% -2.77% -2.38% -3.03% -1.76% 2.21% 6.35% 7.03% 4.46%
BTML 2023/10/10 1.89 Sideways 200MA-Resist 146.15 209.00 53.15 4.17% 6.53% 5.44% 5.75% 5.10% 3.25% 7.42% 11.22% 8.18%
BTML 2023/10/13 0.23 Sideways BearCross-200MA 154.10 209.00 53.15 0.29% -0.32% -1.95% -3.08% -2.69% 0.91% 3.18% 3.93% 4.61%
BTML 2023/10/19 0.68 Weak Up BearCross-200MA 149.35 209.00 53.15 0.40% -0.27% 1.04% 3.95% 3.78% 7.00% 8.84% 8.34% 6.60%
BTML 2023/11/02 2.56 Weak Up BearCross-200MA 157.00 209.00 53.15 1.78% 1.27% 2.96% 4.04% 2.42% 0.54% 0.92% 1.85% 21.18%
BTML 2023/10/25 0.85 Weak Up 200MA-Resist 150.90 209.00 53.15 2.88% 2.72% 3.05% 4.14% 4.04% 8.25% 6.13% 6.89% 21.87%
BTML 2023/11/09 0.39 Weak Up 200MA-Support 160.80 209.00 53.15 1.09% 1.09% -0.47% -0.40% -1.83% -1.46% -2.86% 17.97% 19.68%
BTML 2023/10/18 0.60 Weak Up 200MA-Resist 151.10 209.00 53.15 -1.16% -0.76% -1.42% -0.13% 2.75% 3.90% 6.42% 7.81% 3.38%
BTML 2023/10/30 0.37 Weak Up 200MA-Resist 155.50 209.00 53.15 1.06% 0.96% 0.96% 2.77% 2.25% 4.53% 4.76% 3.18% 21.99%
BTML 2023/11/01 2.92 Weak Up BearCross-200MA 157.00 209.00 53.15 0.00% 1.78% 1.27% 2.96% 4.04% 2.01% 0.70% 1.40% 20.06%
BTML 2023/10/31 0.62 Weak Up 200MA-Resist 157.15 209.00 53.15 -0.10% -0.10% 1.69% 1.18% 2.86% 1.85% 2.96% -0.60% 19.95%
BTML 2023/12/04 0.55 Sideways BearCross-200MA 156.20 209.00 66.00 1.92% 2.37% 5.57% 17.73% 21.99% 21.80% 23.21%
BTML 2023/10/11 0.87 Sideways BearCross-200MA 152.25 209.00 53.15 2.27% 1.22% 1.51% 0.89% -0.76% 1.97% 3.12% 6.77% 4.07%
BTML 2023/10/16 0.68 Sideways BearCross-200MA 154.55 209.00 53.15 -0.61% -2.23% -3.36% -2.98% -3.62% 1.68% 4.59% 2.14% 2.07%
BSOFT 2023/11/21 0.50 Strong Up Bullish 615.90 638.00 250.25 1.45% 1.02% -0.33% -0.68% 1.99% 6.08% 8.97% 20.34%
BSL 2023/10/27 0.19 Sideways BearCross-200MA 177.65 236.70 145.60 0.59% -0.14% -0.70% 2.05% 2.53% 0.03% 0.56% 4.28% 10.61%
BSL 2023/10/31 0.17 Sideways BearCross-200MA 177.40 236.70 145.60 -0.56% 2.20% 2.68% -0.39% -1.92% 1.38% -0.06% 14.26% 24.52%
BSL 2023/10/25 0.65 Weak Up BearCross-50MA 172.80 236.70 145.60 1.45% 2.81% 3.41% 2.66% 2.08% 4.40% 3.47% 6.71% 19.27%
BSL 2023/11/06 2.49 Sideways BearCross-200MA 176.70 236.70 145.60 -1.53% 2.09% 0.06% 0.57% 0.23% 0.79% 4.78% 16.64% 15.22%
BSL 2023/11/07 1.38 Sideways BearCross-50MA 174.00 236.70 145.60 3.68% 1.61% 2.13% 1.78% 3.36% 1.90% 6.47% 15.43% 19.31%
BSL 2023/11/01 0.77 Sideways BearCross-200MA 176.40 236.70 145.60 2.78% 3.26% 0.17% -1.36% 2.27% 1.36% 0.88% 12.59% 19.56%
BSHSL 2023/10/17 2.11 Sideways 50MA-Resist 234.50 665.70 130.00 -2.88% -3.48% -2.37% -3.09% -5.61% -7.14% 5.07% -4.01% -6.35%
BSHSL 2023/10/16 1.37 Sideways 50MA-Resist 241.85 665.70 130.00 -3.04% -5.83% -6.41% -5.33% -6.04% -9.34% -1.90% -4.76% -9.84%
BSHSL 2023/11/17 0.77 Sideways 50MA-Resist 230.35 665.70 130.00 -2.28% -3.49% -2.91% -2.71% -3.62% -4.36% 19.60% 14.91% 16.63%
BSHSL 2023/11/20 0.64 Sideways 50MA-Resist 225.10 665.70 130.00 -1.24% -0.64% -0.44% -1.38% -2.73% 0.09% 29.63% 17.01%
BSHSL 2023/11/16 1.27 Sideways BearCross-50MA 233.65 665.70 130.00 -1.41% -3.66% -4.86% -4.28% -4.09% -6.01% 10.76% 13.76% 14.94%
BSHSL 2023/11/09 1.05 Weak Down Bearish 241.85 665.70 130.00 2.56% 1.16% -0.19% -3.39% -4.76% -8.21% -8.91% 15.48% 11.27%
BSE 2023/11/20 0.86 Strong Up Bullish 2263.00 2445.00 406.20 -5.02% -7.70% -6.22% -4.08% 3.79% 8.00% 1.91% 3.13%
BSE 2023/12/20 1.10 Strong Up Bullish 2311.75 2595.00 406.20 0.96% 0.35% -0.05% -1.94% -2.96%
BRNL 2023/11/10 0.40 Sideways 50MA-Resist 40.20 49.10 23.00 1.62% 1.37% 2.74% 1.24% 0.62% 7.96% 2.99% 32.21% 28.48%
BRNL 2023/11/13 0.13 Sideways BearCross-50MA 40.85 49.10 23.00 -0.24% 1.10% -0.37% -0.98% 0.73% 0.49% 0.98% 24.72% 24.60%
BRNL 2023/11/16 0.60 Sideways 50MA-Resist 41.30 49.10 23.00 -1.45% -2.06% -0.36% -1.45% -0.85% 3.27% 1.33% 24.58% 26.88%
BRNL 2023/11/15 0.22 Sideways 50MA-Resist 40.75 49.10 23.00 1.35% -0.12% -0.74% 0.98% -0.12% 4.79% 2.82% 28.83% 22.33%
BRNL 2023/11/08 0.23 Sideways 50MA-Support 41.50 49.10 23.00 -0.72% -3.13% -1.57% -1.81% -0.48% -1.33% 2.77% 15.66% 20.72%
BRNL 2023/11/20 0.37 Sideways 50MA-Resist 40.45 49.10 23.00 1.73% 0.62% 1.24% 4.82% 7.29% 2.35% 18.67% 23.98%
BRNL 2023/10/27 0.56 Sideways BearCross-50MA 39.00 49.10 23.00 1.15% 2.18% 7.56% 8.85% 8.97% 3.08% 3.72% 9.49% 23.08%
BRNL 2023/11/17 0.50 Sideways BearCross-50MA 40.70 49.10 23.00 -0.61% 1.11% 0.00% 0.61% 4.18% 3.32% 23.34% 18.92% 26.04%
BRITANNIA 2023/10/25 1.04 Weak Down 50MA-Resist 4533.75 5270.35 4061.10 -0.57% -0.43% -1.59% -2.37% -3.01% 3.02% 3.71% 3.96% 9.01%
BRITANNIA 2023/10/20 1.08 Sideways 50MA-Support 4580.00 5270.35 4061.10 -1.08% -1.01% -1.58% -1.43% -2.59% 0.95% 2.54% 2.75% 9.24%
BRITANNIA 2023/10/27 1.17 Strong Down 50MA-Resist 4514.30 5270.35 4061.10 -1.17% -1.94% -2.59% 0.29% 0.56% 3.71% 4.38% 7.50% 8.61%
BRITANNIA 2023/10/12 1.45 Sideways BearCross-50MA 4560.75 5270.35 4061.10 0.31% 0.55% 0.87% 1.03% 0.91% -1.02% -0.46% 3.29% 3.35%
BRITANNIA 2023/10/06 0.67 Sideways 50MA-Resist 4538.45 5270.35 4061.10 -0.35% -0.19% 0.36% 0.49% 0.80% 0.92% -1.69% 2.91% 3.55%
BRITANNIA 2023/10/23 0.62 Sideways BearCross-50MA 4530.60 5270.35 4061.10 0.07% -0.50% -0.36% -1.52% -2.30% 2.75% 3.98% 2.51% 10.71%
BRITANNIA 2023/10/05 0.84 Sideways 50MA-Resist 4533.90 5270.35 4061.10 0.10% -0.25% -0.09% 0.46% 0.59% 1.51% -0.43% 2.68% 3.93%
BRITANNIA 2023/10/04 0.87 Sideways 200MA-Resist 4532.50 5270.35 4061.10 0.03% 0.13% -0.22% -0.06% 0.50% 1.66% -0.54% 2.01% 4.10%
BRITANNIA 2023/10/26 1.50 Strong Down 50MA-Resist 4507.80 5270.35 4061.10 0.14% -1.02% -1.80% -2.45% 0.43% 3.20% 4.67% 6.56% 9.68%
BRITANNIA 2023/11/02 2.28 Strong Down 50MA-Resist 4527.25 5270.35 4061.10 0.27% 2.13% 2.83% 3.17% 2.76% 4.22% 2.58% 10.51% 7.78%
BRITANNIA 2023/11/03 0.92 Strong Down 50MA-Resist 4539.55 5270.35 4061.10 1.85% 2.55% 2.89% 2.48% 3.14% 3.80% 3.83% 10.50% 8.19%
BRITANNIA 2023/10/10 0.65 Weak Down 50MA-Resist 4529.95 5270.35 4061.10 0.55% 0.68% 0.99% 1.24% 1.55% 0.08% -2.93% 3.36% 3.88%
BRITANNIA 2023/10/30 1.37 Strong Down 50MA-Resist 4461.60 5270.35 4061.10 -0.79% -1.44% 1.47% 1.75% 3.63% 5.26% 5.34% 11.41% 10.26%
BRITANNIA 2023/10/09 0.74 Weak Up 50MA-Resist 4522.50 5270.35 4061.10 0.16% 0.72% 0.85% 1.15% 1.41% 0.18% -2.12% 2.87% 3.80%
BRITANNIA 2023/10/11 1.06 Sideways 50MA-Resist 4554.95 5270.35 4061.10 0.13% 0.43% 0.68% 1.00% 1.16% -1.04% -0.61% 3.10% 1.96%
BRIGADE 2023/10/26 0.76 Sideways BearCross-50MA 599.30 649.95 430.70 3.48% 3.36% 2.69% 3.80% 4.65% 16.04% 23.44% 29.85% 37.88%
BRIGADE 2023/10/31 2.24 Weak Up 50MA-Support 615.45 649.95 430.70 1.08% 1.90% 8.46% 10.83% 8.44% 19.59% 20.02% 37.19% 38.41%
BRIGADE 2023/10/19 0.49 Sideways Bullish 614.60 649.95 430.70 -0.47% -2.10% -2.01% -2.49% 0.90% 8.61% 14.04% 20.18% 41.74%
BRIGADE 2023/10/06 0.95 Weak Down 50MA-Resist 593.30 649.95 430.70 1.10% 2.37% 3.05% 3.03% 4.74% 3.10% 4.41% 17.09% 26.25%
BRIGADE 2023/10/04 0.69 Sideways 50MA-Resist 577.50 649.95 430.70 0.41% 2.74% 3.86% 5.17% 5.87% 8.23% 3.77% 18.11% 28.10%
BPL 2023/10/31 0.14 Sideways Bullish 82.55 102.60 46.70 -0.42% 0.12% -0.24% 0.73% -1.09% 19.32% 7.93% 2.97% 6.60%
BPL 2023/11/07 0.17 Sideways 50MA-Support 81.65 102.60 46.70 -0.37% -0.31% 4.65% 15.31% 20.64% 9.12% 7.72% 1.90% -0.73%
BPCL 2023/11/17 1.59 Strong Up Bullish 390.25 407.10 302.40 0.45% -0.58% 3.04% 5.39% 5.21% 18.26% 19.28% 12.61% 16.91%
BPCL 2023/10/23 1.26 Sideways 50MA-Resist 342.80 397.90 302.40 -0.83% -2.28% -2.29% 1.20% 1.88% 8.75% 14.51% 19.78% 38.48%
BPCL 2023/10/05 0.80 Sideways 200MA-Resist 344.45 397.90 302.40 0.80% -1.29% -1.18% -0.55% 1.23% 2.69% -2.76% 8.23% 13.80%
BPCL 2023/10/13 0.54 Weak Down 50MA-Resist 347.70 397.90 302.40 -0.13% 2.01% 0.72% 1.73% -0.37% -0.23% 5.34% 14.65% 23.28%
BPCL 2023/10/25 0.87 Sideways 50MA-Resist 339.95 397.90 302.40 -1.46% -1.47% 2.04% 2.74% 4.99% 13.02% 17.27% 24.87% 38.39%
BPCL 2023/10/18 1.32 Sideways BearCross-50MA 350.20 397.90 302.40 1.00% -1.09% -2.11% -2.93% -4.34% 2.96% 9.52% 10.79% 31.78%
BPCL 2023/10/16 0.46 Weak Down 50MA-Resist 347.25 397.90 302.40 2.15% 0.85% 1.86% -0.24% -1.28% 0.58% 7.36% 12.38% 25.47%
BPCL 2023/10/06 0.42 Sideways 200MA-Resist 347.20 397.90 302.40 -2.07% -1.96% -1.34% 0.43% 0.14% -0.23% -0.09% 10.66% 11.75%
BPCL 2023/10/20 0.73 Sideways 50MA-Resist 346.40 397.90 302.40 -1.04% -1.86% -3.29% -3.31% 0.14% 5.73% 11.75% 18.74% 36.50%
BPCL 2023/10/30 3.18 Sideways 50MA-Resist 346.90 397.90 302.40 0.68% 2.88% 3.93% 4.21% 5.58% 11.59% 11.85% 26.26% 29.00%
BPCL 2023/10/12 1.00 Sideways 50MA-Resist 348.70 397.90 302.40 -0.29% -0.42% 1.72% 0.43% 1.43% -3.94% 3.67% 12.58% 21.74%
BOSCHLTD 2023/10/04 0.70 Strong Up 50MA-Resist 18742.35 19990.00 16309.00 1.00% 3.00% 2.74% 5.20% 5.10% 7.36% 4.83% 4.39% 10.19%
BOSCHLTD 2023/10/17 1.10 Strong Up Bullish 20335.30 20932.10 16309.00 -1.05% -0.51% -1.21% -2.51% -3.14% -4.80% -3.39% 1.20% 8.60%
BOSCHLTD 2023/11/13 0.38 Strong Up BearCross-50MA 19476.40 20932.10 16309.00 1.26% 5.71% 6.04% 5.66% 6.38% 11.23% 10.87% 11.46% 13.48%
BORORENEW 2023/11/13 0.51 Sideways 50MA-Support 427.20 573.00 380.00 0.11% -1.30% -1.36% -2.66% -3.32% 3.24% 1.31% 0.68% 2.35%
BORORENEW 2023/11/17 0.57 Sideways 50MA-Resist 421.40 573.00 380.00 -1.32% -1.99% -2.61% -2.24% -1.25% 5.58% 2.53% 0.82% 2.42%
BORORENEW 2023/11/16 0.75 Sideways BearCross-50MA 421.65 573.00 380.00 -0.06% -1.38% -2.05% -2.67% -2.30% 2.47% 2.79% 3.75% 4.04%
BORORENEW 2023/10/16 0.52 Weak Down Bearish 418.65 573.00 380.00 -0.07% -0.66% -0.54% -1.11% -3.01% -2.63% 4.12% 0.66% 5.36%
BORORENEW 2023/11/03 1.16 Weak Down 50MA-Resist 415.70 573.00 380.00 1.05% 4.86% 4.38% 3.50% 3.80% 0.04% -0.54% 4.88% 5.23%
BORORENEW 2023/11/06 2.51 Sideways 50MA-Resist 420.05 573.00 380.00 3.77% 3.30% 2.43% 2.73% 1.70% -1.68% 5.00% 3.18% 1.14%
BOROLTD 2023/10/31 1.01 Sideways 200MA-Resist 386.40 482.20 300.00 -0.45% 2.19% 4.19% 3.88% 5.21% 5.72% 5.14% 15.31% -11.98%
BOROLTD 2023/10/25 0.76 Sideways 200MA-Resist 380.50 482.20 300.00 1.45% 1.68% 1.63% 1.55% 1.09% 7.28% 6.40% 8.88% -7.58%
BOROLTD 2023/10/27 0.89 Weak Down BearCross-200MA 386.90 482.20 300.00 -0.05% -0.13% -0.58% 2.05% 4.06% 3.99% 3.57% 9.15% -11.72%
BOROLTD 2023/11/03 2.17 Sideways 50MA-Resist 402.60 482.20 300.00 -0.30% 0.98% 1.39% 0.36% -0.06% -0.47% 2.91% -12.12% -15.65%
BOROLTD 2023/10/26 1.34 Weak Down 200MA-Resist 386.00 482.20 300.00 0.23% 0.18% 0.10% -0.35% 2.29% 4.68% 3.95% 9.09% -9.82%
BOROLTD 2023/11/01 0.58 Sideways 200MA-Resist 384.65 482.20 300.00 2.65% 4.67% 4.35% 5.69% 6.12% 5.25% 6.95% -2.31% -9.81%
BOROLTD 2023/10/23 1.33 Sideways BearCross-200MA 381.95 482.20 300.00 -0.38% 1.06% 1.30% 1.24% 1.17% 6.44% 6.95% 8.26% -7.37%
BOROLTD 2023/11/10 0.51 Sideways BearCross-50MA 402.35 482.20 300.00 1.14% 1.53% 0.62% -0.27% -0.41% 2.97% -6.61% -15.47% -16.23%
BOROLTD 2023/10/30 0.98 Weak Down 200MA-Resist 386.70 482.20 300.00 -0.08% -0.53% 2.11% 4.11% 3.80% 5.24% 3.09% 9.30% -13.07%
BOROLTD 2023/11/17 3.21 Sideways BearCross-50MA 401.25 482.20 300.00 -0.14% -0.65% 1.25% 2.53% 3.05% 11.04% -13.25% -14.04% -15.45%
BOROLTD 2023/11/06 0.82 Sideways 50MA-Resist 401.40 482.20 300.00 1.28% 1.69% 0.66% 0.24% 1.38% -0.69% 4.91% -12.39% -14.08%
BOROLTD 2023/11/09 1.01 Sideways BearCross-50MA 404.05 482.20 300.00 -0.42% 0.72% 1.10% 0.20% -0.69% 2.34% 10.27% -16.80% -14.55%
BOMDYEING 2023/12/05 0.50 Sideways BearCross-50MA 153.05 176.90 53.25 0.42% 2.06% 2.12% 2.32% -0.16% 0.13% -0.65%
BOMDYEING 2023/12/29 1.84 Sideways 50MA-Resist 154.00 176.90 53.25 0.97% -0.29%
BOMDYEING 2023/11/23 0.68 Sideways Bullish 164.50 176.90 53.25 0.03% 1.12% -1.79% -6.02% -7.14% -4.98% -7.90% -7.57%
BOMDYEING 2023/11/08 0.73 Weak Up Bullish 157.60 176.90 53.25 -2.09% -1.78% -0.38% 0.60% 0.25% 4.38% -3.08% -3.05% -4.41%
BOMDYEING 2023/10/23 1.42 Sideways Bullish 151.40 176.90 53.25 -1.22% -2.41% -1.12% 2.31% 5.55% 5.61% 4.72% 8.69% 3.17%
BOMDYEING 2023/12/15 0.52 Sideways 50MA-Resist 151.50 176.90 53.25 1.32% 1.16% -3.93% -0.66% -0.56% 2.64%
BOMDYEING 2023/12/14 0.36 Sideways 50MA-Resist 152.45 176.90 53.25 -0.62% 0.69% 0.52% -4.53% -1.28% 1.02%
BOMDYEING 2023/12/04 0.68 Sideways BearCross-50MA 153.65 176.90 53.25 -0.39% 0.03% 1.66% 1.72% 1.92% -0.10% -0.59%
BOMDYEING 2023/12/20 0.66 Sideways 50MA-Resist 145.55 176.90 53.25 3.40% 3.50% 4.95% 4.47% 2.65%
BOMDYEING 2023/12/12 0.50 Sideways BearCross-50MA 152.80 176.90 53.25 0.13% -0.23% -0.85% 0.46% 0.29% -0.49%
BOMDYEING 2023/12/13 0.33 Sideways 50MA-Resist 153.00 176.90 53.25 -0.36% -0.98% 0.33% 0.16% -4.87% -2.35%
BOMDYEING 2023/11/16 0.33 Sideways Bullish 158.00 176.90 53.25 4.40% 2.31% 3.67% 6.93% 4.11% -3.32% -1.08% -3.01% -1.58%
BOMDYEING 2023/12/06 0.45 Sideways 50MA-Resist 153.70 176.90 53.25 1.63% 1.69% 1.89% -0.59% -0.46% -5.30% -2.80%
BOMDYEING 2023/12/19 0.81 Sideways 50MA-Resist 153.25 176.90 53.25 -5.02% -1.79% -1.70% -0.33% -0.78%
BOMDYEING 2023/12/18 0.35 Sideways 50MA-Resist 153.50 176.90 53.25 -0.16% -5.18% -1.95% -1.86% -0.49% 0.03%
BOMDYEING 2023/12/26 0.77 Sideways 50MA-Resist 152.75 176.90 53.25 -0.46% -2.19% 0.82% 1.80% 0.52%
BOMDYEING 2024/01/01 1.39 Sideways 50MA-Resist 155.50 176.90 53.25 -1.25%
BOMDYEING 2023/11/29 0.50 Sideways Bullish 161.55 176.90 53.25 -4.30% -5.45% -4.89% -5.26% -4.86% -5.29% -9.90% -3.74%
BOMDYEING 2023/12/01 0.76 Sideways BearCross-50MA 152.75 176.90 53.25 0.59% 0.20% 0.62% 2.26% 2.32% -0.82% -1.37%
BOHRAIND 2023/11/16 9.95 Sideways BearCross-50MA 48.70 206.90 42.10 0.10% -4.83% -9.55% -14.07% -18.38% -22.79% -30.18% -45.89% -42.40%
BODALCHEM 2023/10/23 1.04 Sideways 50MA-Resist 74.30 94.35 54.95 -0.61% 0.07% 1.82% 1.14% 0.54% 0.54% 0.13% -0.54% 9.02%
BODALCHEM 2023/10/20 0.49 Sideways BearCross-50MA 78.55 94.35 54.95 -5.41% -5.98% -5.35% -3.69% -4.33% -1.66% -4.14% -5.60% 1.85%
BODALCHEM 2023/10/09 0.78 Sideways BearCross-50MA 77.55 94.35 54.95 2.00% 3.68% 3.61% 2.06% 4.90% -4.19% -3.68% -4.96% -5.29%
BODALCHEM 2023/10/30 0.46 Sideways Neutral 75.15 94.35 54.95 -0.60% -2.40% -0.60% 1.66% 2.79% 0.20% -1.60% 4.72% 2.59%
BLUEJET 2023/12/20 0.94 Strong Down Unknown 354.55 433.40 319.50 1.16% 1.90% 4.26% 4.65% 4.06%
BLUEJET 2023/12/08 1.72 Strong Down Unknown 339.45 433.40 332.90 -1.97% -5.11% 1.10% -1.66% 2.28% 6.44% 8.47%
BLUEJET 2023/12/06 0.62 Strong Down Unknown 348.50 433.40 332.90 0.44% -2.60% -4.52% -7.58% -1.52% 1.74% 5.87%
BLUEDART 2023/10/26 0.66 Strong Down BearCross-200MA 6449.65 7939.00 5631.75 -1.14% -0.80% 2.01% -0.69% -0.22% 3.88% 6.36% 8.39% 16.43%
BLUEDART 2023/11/06 0.27 Strong Down BearCross-50MA 6542.85 7939.00 5631.75 1.66% 3.03% 2.40% 4.04% 3.17% 3.39% 6.84% 12.86% 11.66%
BLUEDART 2023/10/27 2.81 Strong Down 50MA-Resist 6376.40 7939.00 5631.75 0.34% 3.19% 0.45% 0.93% 3.01% 6.76% 6.23% 11.35% 17.67%
BLUEDART 2023/10/30 1.30 Strong Down 200MA-Resist 6398.15 7939.00 5631.75 2.84% 0.11% 0.59% 2.66% 2.26% 5.51% 5.73% 10.36% 15.55%
BLUEDART 2023/11/01 0.41 Strong Down BearCross-50MA 6405.30 7939.00 5631.75 0.47% 2.54% 2.15% 3.84% 5.24% 7.10% 4.41% 12.78% 15.02%
BLUEDART 2023/11/02 0.25 Strong Down 200MA-Resist 6435.65 7939.00 5631.75 2.06% 1.67% 3.35% 4.75% 4.10% 6.59% 7.74% 12.67% 16.95%
BLUEDART 2023/10/25 0.50 Strong Down BearCross-50MA 6551.15 7939.00 5631.75 -1.55% -2.67% -2.34% 0.43% -2.23% 2.90% 4.71% 5.94% 12.71%
BLS 2023/10/31 0.68 Sideways 50MA-Resist 261.75 302.00 149.65 -2.29% 0.84% 6.04% 6.65% 5.52% 4.26% 1.51% 7.79% 17.94%
BLS 2023/10/16 3.91 Weak Down 50MA-Resist 261.55 302.00 149.65 -2.08% -2.73% -1.61% -2.91% -6.00% 0.08% 5.60% 2.56% 1.30%
BLS 2023/12/20 1.69 Weak Up Bullish 304.10 324.45 149.65 -0.39% 1.89% 1.76% 1.53% 8.66%
BLS 2023/11/01 0.52 Sideways 50MA-Resist 255.75 302.00 149.65 3.21% 8.52% 9.15% 8.00% 6.84% 5.36% 2.89% 10.40% 19.41%
BLS 2023/11/02 0.97 Sideways 50MA-Resist 263.95 302.00 149.65 5.15% 5.76% 4.64% 3.52% 1.31% 1.63% -1.27% 6.86% 16.01%
BLS 2023/10/17 0.81 Weak Down 50MA-Resist 256.10 302.00 149.65 -0.66% 0.49% -0.84% -4.00% -7.99% -0.14% 6.70% 4.94% 2.62%
BLKASHYAP 2023/12/27 0.62 Sideways 50MA-Resist 64.25 76.70 27.10 -1.01% -0.47% 5.68% 11.28%
BLKASHYAP 2023/12/05 0.59 Sideways 50MA-Resist 64.65 76.70 26.85 -2.71% -0.77% 0.93% 0.85% -0.62% 0.93% -0.62%
BLKASHYAP 2023/10/18 1.01 Weak Up Bullish 74.10 76.70 26.20 -2.90% -6.28% -14.04% -16.13% -13.63% -12.55% -11.61% -10.39% -13.43%
BLKASHYAP 2023/12/26 0.47 Sideways 50MA-Resist 65.40 76.70 27.10 -1.76% -2.75% -2.22% 3.82% 9.33%
BLKASHYAP 2023/12/22 0.45 Sideways 50MA-Resist 64.95 76.70 27.10 0.69% -1.08% -2.08% -1.54% 4.54%
BLKASHYAP 2023/12/08 0.69 Sideways 50MA-Resist 65.25 76.70 27.10 -0.08% -1.53% 2.91% 1.15% 1.46% -0.46% 4.06%
BLKASHYAP 2023/12/28 0.57 Sideways 50MA-Resist 63.60 76.70 27.10 0.55% 6.76% 12.42%
BLKASHYAP 2023/11/13 0.44 Sideways Bullish 65.10 76.70 26.20 0.77% -0.15% -1.84% -0.84% 2.00% -0.08% -3.38% 1.69% -2.30%
BLKASHYAP 2023/12/12 0.39 Sideways 50MA-Resist 64.25 76.70 27.10 4.51% 2.72% 3.04% 2.96% 1.56% 0.00%
BLKASHYAP 2023/12/20 1.52 Sideways 50MA-Resist 63.85 76.70 27.10 1.10% 1.72% 2.43% 0.63% -0.39%
BLKASHYAP 2023/11/29 1.50 Sideways 50MA-Support 65.05 76.70 26.40 -0.85% -0.77% -1.38% -0.61% -3.31% 3.23% -1.84% 4.38%
BLKASHYAP 2023/12/06 0.92 Sideways 50MA-Resist 62.90 76.70 27.10 1.99% 3.74% 3.66% 2.15% 6.76% 1.51% 1.11%
BLKASHYAP 2023/12/04 0.93 Sideways BearCross-50MA 64.15 76.70 26.85 0.78% -1.95% 0.00% 1.71% 1.64% 3.12% 1.95%
BLKASHYAP 2023/12/14 1.50 Sideways BearCross-50MA 66.00 76.70 27.10 0.30% 0.23% -1.14% -3.26% -2.20% -3.11%
BLKASHYAP 2023/12/07 0.85 Sideways 50MA-Resist 64.15 76.70 27.10 1.71% 1.64% 0.16% 4.68% 2.88% 0.62% -0.31%
BLKASHYAP 2023/12/11 1.15 Sideways 50MA-Resist 65.20 76.70 27.10 -1.46% 2.99% 1.23% 1.53% 1.46% 0.31% 9.66%
BLKASHYAP 2023/12/19 0.87 Sideways BearCross-50MA 65.25 76.70 27.10 -2.15% -1.07% -0.46% 0.23% -1.53%
BLISSGVS 2023/10/18 0.79 Sideways Neutral 89.25 104.00 69.20 -0.56% -2.13% -8.01% -10.03% -9.75% 8.24% 25.04% 55.35% 58.82%
BLISSGVS 2023/11/09 0.72 Sideways Bullish 111.60 118.85 69.20 5.78% 16.85% 18.19% 14.96% 16.35% 31.14% 27.02% 18.77% 12.59%
BLISSGVS 2023/10/25 1.10 Sideways BearCross-200MA 80.30 104.00 69.20 0.31% 4.98% 4.73% 4.73% 4.61% 42.90% 59.78% 79.95% 70.80%
BLBLIMITED 2023/10/09 0.68 Sideways BearCross-200MA 21.85 38.00 17.60 0.46% 1.60% 1.14% 3.20% 3.43% -4.58% 1.14% -1.37% -5.26%
BLBLIMITED 2023/10/10 0.35 Sideways 200MA-Resist 21.95 38.00 17.60 1.14% 0.68% 2.73% 2.96% 8.43% -7.06% -0.91% -2.28% -1.59%
BLBLIMITED 2023/11/07 0.28 Sideways BearCross-200MA 21.70 38.00 17.60 0.23% -0.69% -1.15% 0.23% 0.69% -4.61% -4.38% 7.14% 5.53%
BLBLIMITED 2023/11/16 1.01 Sideways 50MA-Resist 22.00 38.00 17.60 -1.36% -3.41% -3.64% -5.91% -1.82% -4.09% 2.73% 7.73% 1.82%
BLBLIMITED 2023/11/03 0.89 Sideways 50MA-Resist 21.95 38.00 17.60 -0.46% -1.14% -0.91% -1.82% -2.28% -3.19% -2.28% -2.73% 7.97%
BLBLIMITED 2023/11/06 0.52 Sideways BearCross-200MA 21.85 38.00 17.60 -0.69% -0.46% -1.37% -1.83% -0.46% -2.97% -3.66% 3.43% 1.60%
BLBLIMITED 2023/11/02 0.49 Sideways BearCross-200MA 21.80 38.00 17.60 0.69% 0.23% -0.46% -0.23% -1.15% -0.46% -1.38% -3.21% 5.05%
BLBLIMITED 2023/10/26 1.12 Sideways 50MA-Resist 21.70 38.00 17.60 0.92% 0.69% 1.84% 0.23% 0.46% -0.69% 0.00% -3.00% 7.14%
BLBLIMITED 2023/11/15 0.60 Sideways 50MA-Resist 21.85 38.00 17.60 0.69% -0.69% -2.75% -2.97% -5.26% -5.03% -2.29% 4.81% 1.37%
BLBLIMITED 2023/11/01 0.56 Sideways 50MA-Resist 21.75 38.00 17.60 0.23% 0.92% 0.46% -0.23% 0.00% 1.15% -0.69% -2.30% 4.60%
BLBLIMITED 2023/10/11 0.33 Sideways 200MA-Resist 22.20 38.00 17.60 -0.45% 1.58% 1.80% 7.21% 5.41% -2.25% -1.80% -2.03% -3.15%
BLBLIMITED 2023/11/09 0.53 Sideways BearCross-200MA 21.55 38.00 17.60 -0.46% 0.93% 1.39% 2.09% 0.70% -0.23% -0.70% 4.87% 6.26%
BLBLIMITED 2023/11/10 0.27 Sideways 200MA-Resist 21.45 38.00 17.60 1.40% 1.86% 2.56% 1.17% -0.93% 0.00% -0.93% 4.66% 4.90%
BLBLIMITED 2023/10/30 0.35 Sideways 50MA-Resist 21.85 38.00 17.60 1.14% -0.46% -0.23% 0.46% 0.00% -0.46% -2.97% -3.43% 3.43%
BLBLIMITED 2023/10/27 0.41 Sideways BearCross-50MA 21.90 38.00 17.60 -0.23% 0.91% -0.68% -0.46% 0.23% -2.05% -2.97% -5.25% 2.28%
BLBLIMITED 2023/11/13 0.22 Sideways 50MA-Resist 21.75 38.00 17.60 0.46% 1.15% -0.23% -2.30% -2.53% -3.22% -2.99% 4.60% 2.99%
BLBLIMITED 2023/11/08 0.55 Sideways BearCross-200MA 21.75 38.00 17.60 -0.92% -1.38% 0.00% 0.46% 1.15% -0.69% -2.99% 2.99% 8.28%
BLBLIMITED 2023/10/12 0.30 Sideways 200MA-Resist 22.10 38.00 17.60 2.04% 2.26% 7.69% 5.88% 3.85% -0.90% -0.68% -1.13% -2.94%
BLBLIMITED 2023/11/17 0.46 Sideways 50MA-Resist 21.70 38.00 17.60 -2.07% -2.30% -4.61% -0.46% -0.92% -1.38% 7.14% 2.30% 2.53%
BLBLIMITED 2023/10/23 1.50 Sideways BearCross-50MA 20.85 38.00 17.60 -2.16% 4.08% 5.04% 4.80% 6.00% 4.08% 4.80% 3.12% 2.40%
BLBLIMITED 2023/10/31 0.35 Sideways BearCross-50MA 22.10 38.00 17.60 -1.58% -1.36% -0.68% -1.13% -1.81% -1.13% -6.33% -3.17% 1.58%
BLAL 2023/10/13 3.08 Weak Down 50MA-Resist 165.90 299.90 136.00 -1.75% -0.99% -3.16% -3.35% -3.59% -4.43% -3.44% -4.58% -4.70%
BLAL 2023/11/28 2.53 Sideways BearCross-50MA 157.30 299.90 136.00 0.51% 1.37% 2.03% 2.70% 2.32% 11.73% 24.57% 32.61%
BLAL 2023/11/21 2.14 Sideways 50MA-Resist 162.55 299.90 136.00 -1.75% -2.31% -1.45% -3.23% -2.74% -1.38% 7.20% 19.13%
BLAL 2023/12/01 1.05 Sideways 50MA-Resist 160.50 299.90 136.00 0.65% 0.28% -0.12% 2.99% 3.24% 7.76% 20.65%
BLAL 2023/11/20 0.83 Sideways 50MA-Resist 158.85 299.90 136.00 2.33% 0.54% -0.03% 0.85% -0.98% 1.32% 10.64% 19.45%
BLAL 2023/11/09 1.05 Sideways 50MA-Resist 160.95 299.90 136.00 -1.21% -2.33% -1.99% -1.65% -1.68% -0.47% 0.37% 8.26% 21.40%
BLAL 2023/11/30 0.67 Sideways 50MA-Resist 159.45 299.90 136.00 0.66% 1.32% 0.94% 0.53% 3.67% 8.03% 19.00% 29.54%
BLAL 2023/11/24 0.60 Sideways 50MA-Resist 160.20 299.90 136.00 -1.81% -1.31% -0.47% 0.19% 0.84% 11.74% 13.83% 30.21%
BLAL 2023/10/18 1.59 Weak Down Neutral 160.65 299.90 136.00 -0.19% -0.44% -2.89% -4.08% -3.33% 0.40% 0.19% 1.18% 0.56%
BLAL 2023/11/23 0.75 Sideways 50MA-Resist 158.80 299.90 136.00 0.88% -0.94% -0.44% 0.41% 1.07% 4.35% 8.91% 28.59%
BLAL 2023/11/06 0.44 Sideways Neutral 160.20 299.90 136.00 -0.03% 0.19% 0.47% -0.75% -1.87% 1.47% -1.31% 3.43% 15.98%
BLAL 2023/10/20 2.13 Weak Down 50MA-Resist 159.95 299.90 136.00 -2.47% -3.66% -2.91% -1.72% -0.88% 0.16% -1.72% -0.72% 0.22%
BLAL 2023/10/31 0.47 Sideways Neutral 156.40 299.90 136.00 2.30% 3.13% 3.45% 2.43% 2.40% 0.86% 2.11% 3.29% 10.13%
BLAL 2023/11/22 2.30 Sideways BearCross-50MA 159.70 299.90 136.00 -0.56% 0.31% -1.50% -1.00% -0.16% 3.51% 7.86% 22.35%
BLAL 2023/11/29 0.83 Sideways 50MA-Resist 158.10 299.90 136.00 0.85% 1.52% 2.18% 1.80% 1.39% 10.22% 17.52% 33.46%
BIRLAMONEY 2023/11/08 0.46 Weak Up Bullish 107.90 113.50 42.65 1.07% 1.30% 1.44% 1.67% 7.83% 4.54% -2.13% -0.74% -4.54%
BIRLAMONEY 2023/10/09 1.37 Sideways Bullish 79.90 84.40 42.65 3.13% 23.72% 19.52% 23.47% 22.72% 14.83% 24.84% 36.48% 41.49%
BIRLAMONEY 2023/12/21 0.82 Sideways 50MA-Resist 103.20 125.25 42.65 -0.19% 0.44% -0.15% -1.89% 0.53%
BIRLAMONEY 2023/12/28 0.48 Sideways 50MA-Resist 101.25 125.25 42.65 2.47% 12.44% 14.86%
BIRLAMONEY 2023/12/27 0.47 Sideways 50MA-Resist 103.05 125.25 42.65 -1.75% 0.68% 10.48% 12.86%
BIRLAMONEY 2023/12/29 0.69 Sideways 50MA-Resist 103.75 125.25 42.65 9.73% 12.10%
BIRLAMONEY 2023/12/26 0.53 Sideways 50MA-Resist 103.65 125.25 42.65 -0.58% -2.32% 0.10% 9.84% 12.20%
BIRLAMONEY 2023/12/22 1.04 Sideways BearCross-50MA 103.00 125.25 42.65 0.63% 0.05% -1.70% 0.73% 10.53%
BIRLAMONEY 2023/12/20 1.58 Sideways BearCross-50MA 100.25 125.25 42.65 2.94% 2.74% 3.39% 2.79% 1.00%
BIRLACORPN 2023/10/25 0.73 Sideways BearCross-50MA 1196.55 1339.80 843.15 0.58% -1.52% 2.49% 6.41% 5.25% 7.48% 6.58% 14.38% 18.46%
BIRLACORPN 2023/10/26 1.21 Sideways 50MA-Resist 1203.50 1339.80 843.15 -2.09% 1.89% 5.79% 4.64% 6.17% 7.96% 9.11% 13.73% 19.11%
BIRLACORPN 2023/10/18 0.98 Weak Up Bullish 1263.30 1339.80 843.15 0.49% -1.34% -4.14% -5.28% -4.73% 1.15% 2.85% 3.35% 12.37%
BIRLACORPN 2023/10/27 1.15 Sideways 50MA-Resist 1178.40 1339.80 843.15 4.06% 8.04% 6.87% 8.44% 9.95% 7.99% 10.15% 14.87% 20.85%
BIRLACABLE 2023/11/09 0.34 Strong Down Neutral 280.05 429.70 119.20 -0.77% -2.79% -2.04% -2.66% -0.32% -3.27% -5.45% 0.79% 3.87%
BIRLACABLE 2023/10/23 0.84 Strong Down BearCross-50MA 305.15 429.70 119.20 -4.69% -2.92% 1.93% -0.08% 0.74% -8.32% -10.09% -11.22% -14.08%
BIRLACABLE 2023/10/30 0.81 Weak Down Neutral 304.90 429.70 119.20 0.82% 0.80% -4.23% -8.97% -8.51% -10.71% -9.54% -13.25% -7.43%
BIOFILCHEM 2023/11/13 0.45 Sideways 50MA-Resist 48.60 65.00 39.30 1.34% 0.93% 0.51% -0.82% -0.51% 11.32% 5.76% 7.72% 11.42%
BIOFILCHEM 2023/11/17 0.52 Sideways BearCross-50MA 48.85 65.00 39.30 -1.33% -1.02% -1.02% 3.07% 2.15% 8.39% 5.94% 9.31% 18.73%
BIOFILCHEM 2023/11/09 0.45 Sideways BearCross-50MA 48.85 65.00 39.30 0.20% -0.51% 0.82% 0.41% 0.00% 2.15% 8.39% 10.95% 16.27%
BIOFILCHEM 2023/11/07 0.59 Sideways BearCross-50MA 49.15 65.00 39.30 0.10% -0.61% -0.41% -1.12% 0.20% -1.63% 7.73% 5.29% 11.50%
BIOFILCHEM 2023/11/08 0.79 Sideways 50MA-Resist 49.20 65.00 39.30 -0.71% -0.51% -1.22% 0.10% -0.30% 2.34% 9.04% 4.47% 12.60%
BIOFILCHEM 2023/10/26 0.31 Sideways 200MA-Resist 46.55 65.00 39.30 1.61% 2.36% 0.97% 4.08% 5.48% 4.94% 4.94% 16.22% 11.17%
BIOFILCHEM 2023/10/23 1.89 Sideways BearCross-50MA 47.45 65.00 39.30 -0.84% -1.90% -0.32% 0.42% -0.95% 3.58% 3.79% 5.16% 9.27%
BIOFILCHEM 2023/11/15 0.36 Sideways 50MA-Resist 49.25 65.00 39.30 -0.41% -0.81% -2.13% -1.83% -1.83% 7.51% 5.28% 7.51% 9.95%
BIOFILCHEM 2023/11/10 0.17 Sideways 50MA-Resist 48.95 65.00 39.30 -0.72% 0.61% 0.20% -0.20% -1.53% 9.81% 6.84% 9.60% 13.28%
BIOFILCHEM 2023/10/30 0.15 Sideways 50MA-Resist 47.65 65.00 39.30 -1.36% 1.68% 3.04% 2.73% 3.46% 1.99% 1.47% 12.59% 13.75%
BIOFILCHEM 2023/11/02 0.69 Sideways 50MA-Resist 49.10 65.00 39.30 -0.31% 0.41% 0.10% 0.20% -0.51% -0.51% 1.63% 4.68% 7.84%
BIOFILCHEM 2023/11/01 1.31 Sideways 50MA-Resist 48.45 65.00 39.30 1.34% 1.03% 1.75% 1.44% 1.55% 1.24% 3.92% 7.95% 8.05%
BIOFILCHEM 2023/11/20 0.53 Sideways 50MA-Resist 48.20 65.00 39.30 0.31% 0.31% 4.46% 3.53% 11.51% 8.51% 6.64% 13.69%
BIOFILCHEM 2023/11/03 0.33 Sideways BearCross-50MA 48.95 65.00 39.30 0.72% 0.41% 0.51% -0.20% 0.00% -1.53% 9.81% 5.92% 17.57%
BIOFILCHEM 2023/10/25 0.53 Sideways 50MA-Resist 47.05 65.00 39.30 -1.06% 0.53% 1.28% -0.11% 2.98% 4.57% 4.25% 14.24% 9.78%
BIOFILCHEM 2023/11/16 0.83 Sideways BearCross-50MA 49.05 65.00 39.30 -0.41% -1.73% -1.43% -1.43% 2.65% 9.38% 5.30% 17.33% 10.09%
BIOCON 2023/10/09 0.43 Sideways 50MA-Resist 260.45 295.00 191.55 -0.98% -1.17% -0.13% -2.27% -2.40% -13.13% -15.67% -12.82% -9.39%
BIOCON 2023/10/18 4.59 Weak Down BearCross-200MA 238.65 295.00 191.55 -1.36% -3.23% -5.20% -5.97% -6.93% -7.08% -4.86% -2.07% 0.84%
BIOCON 2023/10/10 0.92 Sideways 50MA-Resist 257.90 295.00 191.55 -0.19% 0.85% -1.30% -1.43% -1.16% -12.99% -15.20% -11.83% -9.02%
BIOCON 2023/10/12 0.62 Sideways 50MA-Resist 260.10 295.00 191.55 -2.13% -2.27% -2.00% -8.25% -9.50% -14.38% -13.69% -11.92% -10.38%
BIL 2023/11/07 0.22 Weak Up Bullish 234.20 267.90 145.30 0.53% -1.49% -0.90% 1.62% 6.19% 3.91% 2.01% 62.81% 47.29%
BIL 2023/10/30 0.48 Weak Up Bullish 235.45 267.90 145.30 3.50% 1.89% -0.93% 1.40% 0.72% 1.08% 3.08% 20.98% 56.81%
BIL 2023/12/18 0.09 Strong Up Bullish 361.60 407.70 145.30 -1.47% -6.39% -4.60% -3.60% -5.89% -5.92%
BIKAJI 2023/10/13 0.95 Weak Down 50MA-Resist 483.45 533.00 303.00 1.62% 0.97% 0.08% 1.67% 1.16% -3.01% 3.25% 13.58% 12.88%
BIKAJI 2023/10/25 1.44 Weak Down 50MA-Resist 469.80 533.00 303.00 -2.41% -0.49% -0.19% 0.70% -0.19% 10.74% 16.88% 15.44% 12.30%
BIKAJI 2023/10/23 0.84 Weak Down BearCross-50MA 479.35 533.00 303.00 -1.99% -4.35% -2.47% -2.18% -1.30% 8.39% 14.62% 14.35% 9.38%
BIKAJI 2023/10/11 1.37 Weak Down 50MA-Resist 484.85 533.00 303.00 -0.35% -0.29% 1.33% 0.68% -0.21% -5.43% -2.08% 7.25% 13.06%
BIKAJI 2023/10/05 0.19 Sideways 50MA-Resist 480.70 533.00 303.00 -2.10% -2.10% -2.09% 0.86% 0.51% 2.25% -2.75% 8.08% 13.87%
BIKAJI 2023/11/01 1.20 Sideways 50MA-Resist 468.90 533.00 303.00 1.25% 2.23% 6.45% 10.80% 10.95% 17.10% 15.09% 15.67% 16.78%
BIKAJI 2023/10/06 0.69 Sideways 50MA-Resist 470.60 533.00 303.00 0.00% 0.01% 3.03% 2.67% 2.73% 3.92% -0.36% 10.55% 16.03%
BIKAJI 2023/11/10 0.75 Weak Up Bullish 515.80 535.00 303.00 0.81% 6.52% 6.46% 4.57% 6.12% 5.15% 5.16% 4.45% 8.41%
BIKAJI 2023/10/12 0.52 Weak Down BearCross-50MA 483.15 533.00 303.00 0.06% 1.69% 1.03% 0.14% 1.73% -3.24% -0.79% 13.72% 12.25%
BIKAJI 2023/10/04 0.36 Sideways 50MA-Resist 481.10 533.00 303.00 -0.08% -2.18% -2.18% -2.17% 0.78% 0.57% -4.70% 3.75% 12.11%
BIKAJI 2023/10/18 0.31 Weak Down BearCross-50MA 483.85 533.00 303.00 1.58% 1.07% -0.93% -2.90% -5.24% -1.88% 8.30% 12.86% 11.14%
BIKAJI 2023/11/03 0.48 Sideways 50MA-Resist 479.35 533.00 303.00 4.13% 8.39% 8.53% 9.31% 7.60% 14.19% 13.14% 9.38% 13.58%
BIGBLOC 2023/11/01 0.49 Sideways 50MA-Resist 152.25 189.85 116.50 1.02% 2.23% 0.62% 0.03% 1.22% 1.51% 0.39% 4.70% 4.07%
BIGBLOC 2023/11/09 0.15 Weak Down 200MA-Support 152.10 189.85 116.50 -0.89% 1.25% 1.68% 1.61% 0.79% 3.22% 5.10% 3.35% 6.67%
BIGBLOC 2023/10/27 0.25 Sideways 50MA-Resist 161.30 189.85 116.50 1.24% -0.56% -5.61% -4.65% -3.50% -6.54% -5.24% -2.91% -2.88%
BIGBLOC 2023/10/31 0.81 Sideways 50MA-Resist 160.40 189.85 116.50 -5.08% -4.11% -2.96% -4.49% -5.05% -3.58% -4.93% -0.34% -2.52%
BIGBLOC 2023/10/23 0.40 Sideways 50MA-Resist 153.85 189.85 116.50 -1.82% -0.55% 4.84% 6.14% 4.26% -1.01% 0.52% 2.05% 2.99%
BIGBLOC 2023/10/20 0.35 Sideways BearCross-50MA 160.70 189.85 116.50 -4.26% -6.00% -4.79% 0.37% 1.62% -4.67% -4.17% -4.88% -2.02%
BIGBLOC 2023/11/06 0.31 Sideways Neutral 153.20 189.85 116.50 -0.59% 0.59% -0.72% -1.60% 0.52% 0.20% -0.42% 3.62% 2.48%
BHEL 2023/10/18 1.10 Sideways Bullish 129.20 148.90 66.30 0.00% -3.10% -8.86% -9.98% -8.78% -0.89% -2.63% 8.05% 34.71%
BHEL 2023/11/07 0.59 Sideways 50MA-Support 128.95 148.90 66.30 -2.83% -2.44% 0.08% 5.85% 6.55% 9.46% 32.18% 39.32% 39.94%
BHEL 2023/12/08 0.85 Strong Up Bullish 176.70 184.40 66.30 1.67% 0.68% 1.67% 2.66% 2.74% 0.91% 12.14%
BHEL 2023/11/09 1.80 Sideways 50MA-Resist 125.80 148.90 66.30 2.58% 8.51% 9.22% 10.21% 12.76% 21.03% 38.35% 42.81% 44.83%
BHEL 2023/11/08 0.85 Sideways BearCross-50MA 125.30 148.90 66.30 0.40% 2.99% 8.94% 9.66% 10.65% 13.93% 36.07% 41.98% 42.30%
BHEL 2023/10/23 0.87 Sideways BearCross-50MA 117.75 148.90 66.30 -1.23% 0.08% -0.08% 2.51% 2.63% 9.51% 16.69% 29.30% 55.67%
BHARATWIRE 2023/12/15 0.43 Strong Up Bullish 302.60 343.45 87.30 -0.13% 5.65% -1.73% 0.78% 4.30% 1.34%
BHARATWIRE 2023/10/25 1.33 Weak Up BearCross-50MA 242.10 294.50 87.30 0.29% -0.50% 6.46% 5.97% 5.70% 12.74% 16.05% 18.96% 34.45%
BHARATWIRE 2023/10/27 0.90 Sideways 50MA-Resist 240.90 294.50 87.30 6.99% 6.50% 6.23% 6.27% 10.38% 18.99% 13.99% 17.68% 28.56%
BHARATWIRE 2023/12/20 0.98 Weak Up Bullish 297.35 343.45 87.30 2.56% 6.14% 8.27% 6.68% 5.46%
BHARATGEAR 2023/10/06 0.39 Sideways 200MA-Resist 120.95 155.95 98.10 -2.19% -0.70% -1.20% -2.36% -1.94% -1.57% -4.30% -3.22% -5.33%
BHARATGEAR 2023/10/18 0.93 Sideways 50MA-Resist 119.65 155.95 98.10 1.21% -0.50% -2.51% -5.22% -5.73% -2.38% -2.34% -4.30% -3.34%
BHARATGEAR 2023/10/20 0.66 Sideways 50MA-Resist 119.05 155.95 98.10 -2.02% -4.75% -5.25% -2.39% -2.77% -4.07% -3.15% -3.15% -3.32%
BHARATGEAR 2023/11/09 0.64 Sideways 50MA-Resist 116.85 155.95 98.10 -2.57% -1.33% -2.01% -2.10% -2.18% -1.41% -1.03% -0.64% -1.33%
BHARATGEAR 2023/10/04 0.32 Sideways 200MA-Resist 120.90 155.95 98.10 0.17% 0.04% -2.15% -0.66% -1.16% -1.03% -6.70% -5.54% -5.46%
BHARATGEAR 2023/10/17 1.73 Sideways 50MA-Resist 121.65 155.95 98.10 -1.64% -0.45% -2.14% -4.11% -6.78% -3.95% -3.78% -6.58% -4.93%
BHARATGEAR 2023/10/05 0.39 Sideways 200MA-Resist 121.10 155.95 98.10 -0.12% -2.31% -0.83% -1.32% -2.48% 0.00% -4.05% -4.46% -6.15%
BHARATGEAR 2023/11/15 0.77 Sideways Bearish 114.50 155.95 98.10 -0.09% -0.17% -0.74% 0.00% 2.71% 1.48% 2.49% 0.92% 0.96%
BHARATGEAR 2023/10/19 0.98 Sideways 50MA-Resist 121.10 155.95 98.10 -1.69% -3.67% -6.36% -6.85% -4.05% -3.67% -5.99% -2.89% -5.28%
BHARATFORG 2023/11/06 3.81 Strong Down 50MA-Resist 1075.70 1148.05 743.55 -1.94% -3.88% -3.98% -3.27% -4.14% 0.19% 3.63% 9.43% 9.34%
BHARATFORG 2023/11/13 1.06 Strong Down Neutral 1031.20 1148.05 743.55 2.97% 2.53% 2.83% 3.50% 4.51% 8.10% 13.37% 16.05% 20.80%
BHARATFORG 2023/10/25 2.76 Weak Down 50MA-Resist 1028.75 1148.05 743.55 -1.08% -0.36% -0.04% -0.91% -0.15% 0.51% 2.77% 6.64% 14.43%
BHARATFORG 2023/11/07 4.47 Strong Down 50MA-Resist 1054.80 1148.05 743.55 -1.97% -2.08% -1.36% -2.24% 0.66% 3.98% 6.20% 13.13% 12.24%
BHARATFORG 2023/10/23 1.95 Weak Down BearCross-50MA 1056.45 1148.05 743.55 -2.62% -3.68% -2.98% -2.66% -3.51% -0.16% 0.51% 5.59% 10.21%
BHARATFORG 2023/10/31 0.41 Strong Down Neutral 1019.35 1148.05 743.55 0.78% 1.24% 1.13% 5.53% 3.48% 4.16% 7.59% 13.52% 17.83%
BHARATFORG 2023/11/17 0.43 Strong Down 50MA-Resist 1060.40 1148.05 743.55 0.65% 1.64% 3.43% 3.20% 5.20% 9.13% 12.53% 10.92% 17.07%
BHAGYANGR 2023/10/06 0.09 Sideways 50MA-Resist 68.70 96.85 41.35 -4.15% -4.59% -2.91% 1.89% 6.99% 7.71% -2.55% 1.02% -5.39%
BHAGYANGR 2023/10/04 0.09 Sideways BearCross-50MA 68.40 96.85 41.35 -0.58% 0.44% -3.73% -4.17% -2.49% 12.57% 1.90% -2.41% -7.89%
BHAGYANGR 2023/10/05 0.07 Sideways 50MA-Resist 68.00 96.85 41.35 1.03% -3.16% -3.60% -1.91% 2.94% 11.03% 0.44% 0.07% -5.51%
BHAGYANGR 2023/10/25 0.03 Sideways 50MA-Resist 71.10 96.85 41.35 -1.97% -3.94% -5.84% -7.67% -9.42% -2.39% -9.70% -8.58% 3.59%
BHAGERIA 2023/11/15 0.87 Weak Down Neutral 148.20 176.70 112.35 -1.11% -1.99% 1.55% 5.03% 4.01% 12.01% 13.93% 13.46% 10.29%
BHAGERIA 2023/10/25 0.83 Sideways 50MA-Resist 146.05 176.70 112.35 0.99% 3.18% 2.19% 0.45% 2.05% 1.85% 0.34% 2.33% 12.98%
BHAGERIA 2023/10/09 0.62 Sideways BearCross-50MA 154.30 176.70 112.35 4.80% 5.64% 5.25% 2.85% 2.59% -2.88% -4.93% -3.37% -0.10%
BHAGERIA 2023/10/18 0.51 Sideways 50MA-Support 158.65 176.70 112.35 0.88% 0.22% -5.55% -7.94% -7.03% -5.11% -6.02% -1.89% 8.07%
BHAGERIA 2023/11/06 0.70 Sideways Neutral 149.20 176.70 112.35 -0.17% -0.30% -0.07% -1.11% 0.34% 4.32% 0.03% 10.59% 6.50%
BHAGERIA 2023/10/23 0.85 Sideways BearCross-50MA 149.85 176.70 112.35 -2.54% -1.57% 0.57% -0.40% -2.10% -0.60% -1.10% 0.60% 12.68%
BHAGCHEM 2023/10/20 0.08 Strong Up Bearish 1553.10 1730.00 1000.00 -5.64% -8.57% -6.55% -8.00% -4.15% 2.25% 4.47% -0.21% -0.00%
BHAGCHEM 2023/10/17 0.12 Strong Up Bearish 1611.80 1730.00 1000.00 -1.01% -1.21% -3.64% -9.08% -11.90% -8.39% -1.93% -1.45% -5.26%
BHAGCHEM 2023/10/27 0.13 Strong Up Bearish 1428.80 1730.00 1000.00 4.19% 6.72% 3.35% 5.89% 5.55% 11.51% 11.17% 5.13% 12.15%
BHAGCHEM 2023/10/04 3.27 Strong Up 200MA-Resist 1310.30 1689.90 1000.00 6.44% 13.93% 19.95% 22.88% 24.54% 21.76% 10.77% 21.19% 22.80%
BHAGCHEM 2023/11/01 0.22 Strong Up Bullish 1476.65 1730.00 1000.00 2.46% 2.13% 7.54% 6.84% 7.05% 8.42% 4.96% 0.94% 4.08%
BGRENERGY 2023/11/03 0.49 Sideways 50MA-Support 72.90 86.65 44.25 2.74% 1.99% 1.78% 0.96% 0.55% 11.73% 20.03% 23.11% 47.60%
BGRENERGY 2023/10/16 0.88 Sideways Bullish 81.85 84.30 44.25 -2.69% -4.64% 0.43% 0.18% -6.23% -7.21% -9.16% -4.34% 6.84%
BGRENERGY 2023/11/13 0.35 Sideways BearCross-50MA 72.90 86.65 44.25 0.21% 6.72% 7.41% 11.73% 29.01% 17.97% 19.89% 40.26% 29.15%
BGRENERGY 2023/12/11 0.30 Weak Up Bullish 90.10 97.70 44.25 -0.33% -1.11% 4.77% 13.49% 22.09% 9.99% 8.66%
BGRENERGY 2023/11/15 0.44 Sideways BearCross-50MA 73.05 86.65 44.25 6.50% 7.19% 11.50% 28.75% 24.37% 19.71% 22.86% 50.58% 33.06%
BFUTILITIE 2023/11/07 0.69 Weak Down 50MA-Resist 624.10 815.10 283.40 -0.91% -1.99% -1.31% 1.50% -0.42% 10.25% 4.51% 2.16% -3.04%
BFUTILITIE 2023/11/01 0.36 Weak Down Neutral 607.15 815.10 283.40 1.00% 1.55% 2.28% 2.79% 1.85% 2.87% 10.99% 9.74% 2.51%
BFUTILITIE 2023/10/31 1.03 Weak Down 50MA-Resist 625.30 815.10 283.40 -2.90% -1.94% -1.40% -0.69% -0.19% -0.62% 10.04% 8.72% 1.33%
BFUTILITIE 2023/12/19 0.66 Sideways BearCross-50MA 632.90 815.10 283.40 -4.94% -4.39% -3.52% -4.99% -4.47%
BFUTILITIE 2023/12/05 1.09 Strong Up Bullish 666.30 815.10 283.40 -2.00% -2.36% -5.97% -4.31% -4.90% -5.01% -9.26%
BFUTILITIE 2023/10/18 0.81 Strong Down BearCross-50MA 619.20 815.10 283.40 4.10% 0.48% -4.55% -9.32% -7.45% -0.97% -1.22% 12.14% 9.79%
BFUTILITIE 2023/11/13 0.29 Sideways 50MA-Resist 633.45 815.10 283.40 -1.89% -1.41% 1.49% 6.51% 9.62% 3.58% 3.09% -1.74% -6.31%
BFUTILITIE 2023/12/15 0.85 Sideways BearCross-50MA 622.40 815.10 283.40 3.03% 1.69% -3.33% -2.78% -1.90% -4.69%
BFUTILITIE 2023/12/22 1.55 Weak Down 50MA-Resist 610.60 815.10 283.40 -1.52% -0.98% -2.81% -3.13% -2.85%
BFUTILITIE 2023/10/20 1.77 Strong Down BearCross-50MA 622.15 815.10 283.40 -5.00% -9.75% -7.88% -6.27% -1.87% -0.18% 1.82% 8.32% 4.96%
BFUTILITIE 2023/11/15 0.86 Sideways 50MA-Resist 621.45 815.10 283.40 0.50% 3.45% 8.57% 11.74% 10.72% 4.96% 4.69% 3.19% -4.82%
BFUTILITIE 2023/12/13 1.12 Weak Up BearCross-50MA 632.10 815.10 283.40 0.24% -1.53% 1.45% 0.13% -4.82% -6.11%
BFUTILITIE 2023/11/28 0.94 Weak Up Bullish 666.25 815.10 283.40 -1.52% -2.10% -1.10% 2.03% 0.01% -4.89% -5.01% -11.22%
BFUTILITIE 2023/12/08 1.26 Strong Up BearCross-50MA 626.55 815.10 283.40 1.76% 1.13% 0.89% 1.13% -0.66% -2.55% -5.32%
BFUTILITIE 2023/12/20 0.84 Sideways BearCross-50MA 601.65 815.10 283.40 0.57% 1.49% -0.06% 0.49% -1.36%
BFUTILITIE 2023/12/27 0.79 Strong Down 50MA-Resist 604.60 815.10 283.40 -1.84% -2.17% -1.89% -2.66%
BFUTILITIE 2023/11/17 1.61 Sideways 50MA-Resist 642.90 815.10 283.40 4.95% 8.01% 7.03% 4.82% 5.51% 5.74% -0.83% -6.42% -8.46%
BFINVEST 2023/10/20 1.04 Weak Down Bullish 506.30 567.00 260.00 -5.56% -8.90% -8.08% -4.83% -1.95% -3.46% -1.97% 5.97% 1.25%
BFINVEST 2023/11/13 0.66 Weak Down 50MA-Resist 496.35 567.00 260.00 0.21% 0.34% 2.46% 11.48% 10.69% 3.04% 3.28% 3.52% 7.96%
BFINVEST 2023/10/30 1.09 Sideways 50MA-Resist 496.45 567.00 260.00 -1.42% -3.92% -3.32% -2.35% -1.54% -0.02% 10.67% 2.88% 4.23%
BFINVEST 2023/10/18 1.30 Weak Down Bullish 507.00 567.00 260.00 3.14% -0.14% -5.69% -9.02% -8.21% -5.34% -3.36% 8.36% 1.90%
BFINVEST 2023/11/15 0.44 Weak Down 50MA-Resist 497.40 567.00 260.00 0.13% 2.24% 11.25% 10.45% 10.02% 3.34% 4.48% 7.55% 7.46%
BFINVEST 2023/11/16 0.51 Weak Down 50MA-Resist 498.05 567.00 260.00 2.11% 11.10% 10.31% 9.88% 7.73% 2.55% 2.95% 6.61% 10.31%
BFINVEST 2023/10/23 0.96 Weak Down BearCross-50MA 478.15 567.00 260.00 -3.53% -2.67% 0.77% 3.83% 2.35% 1.98% 4.03% 11.04% 8.69%
BFINVEST 2023/10/31 1.06 Sideways 50MA-Resist 489.40 567.00 260.00 -2.53% -1.93% -0.94% -0.12% -0.37% 1.63% 11.82% 5.57% 5.50%
BFINVEST 2023/10/06 0.31 Weak Up Bullish 514.95 567.00 260.00 -3.93% -1.35% -1.81% -2.03% -0.45% -1.68% -3.59% -4.82% 6.69%
BERGEPAINT 2023/11/09 0.91 Sideways BearCross-50MA 578.95 679.75 439.29 -0.09% -0.53% -0.63% -0.12% 1.53% -0.93% 1.15% -1.36% 1.53%
BERGEPAINT 2023/11/10 0.45 Sideways 50MA-Resist 578.40 679.75 439.29 -0.43% -0.54% -0.03% 1.63% 0.74% -0.71% 1.66% 0.29% 1.06%
BERGEPAINT 2023/11/13 0.28 Sideways 50MA-Resist 575.90 679.75 439.29 -0.10% 0.41% 2.07% 1.18% 1.25% -0.32% 0.51% 1.72% 3.51%
BERGEPAINT 2023/10/20 0.58 Weak Down 50MA-Resist 584.25 679.75 439.29 -2.35% -3.60% -7.96% -7.99% -6.59% -2.58% -1.43% -1.61% -0.92%
BERGEPAINT 2023/10/23 0.63 Weak Down 50MA-Resist 570.50 679.75 439.29 -1.28% -5.74% -5.78% -4.34% -2.09% 0.17% 0.84% 0.53% 3.16%
BERGEPAINT 2023/11/06 1.51 Strong Down 50MA-Resist 569.15 679.75 439.29 0.40% 3.00% 1.72% 1.63% 1.19% 2.45% 0.86% 1.72% 0.60%
BERGEPAINT 2023/11/16 0.33 Sideways 50MA-Resist 578.25 679.75 439.29 1.65% 0.77% 0.84% -1.49% -0.59% 1.37% 0.12% 2.59% 4.43%
BERGEPAINT 2023/11/15 0.78 Weak Up 50MA-Resist 575.30 679.75 439.29 0.51% 2.17% 1.29% 1.36% -0.98% -0.16% 2.30% 3.14% 5.10%
BEPL 2023/10/23 1.92 Sideways BearCross-50MA 88.25 111.27 58.03 -2.38% -0.34% 0.74% -1.36% -1.30% 0.40% -0.17% 9.35% 8.84%
BEPL 2023/10/27 0.48 Sideways 50MA-Resist 88.90 111.27 58.03 -2.08% -2.02% -2.98% -2.81% -1.24% -1.01% 4.27% 2.81% 6.13%
BEPL 2023/10/25 0.78 Sideways 50MA-Resist 86.15 111.27 58.03 2.09% 3.19% 1.04% 1.10% 0.12% 2.61% 6.56% 9.92% 9.69%
BEPL 2023/10/30 0.65 Sideways 50MA-Resist 87.05 111.27 58.03 0.06% -0.92% -0.75% 0.86% 1.15% 1.38% 5.34% 6.61% 18.50%
BEPL 2023/10/04 1.09 Sideways 50MA-Resist 87.70 111.27 58.03 6.78% 6.33% 3.08% 4.73% 4.56% 5.02% 0.29% 0.40% 6.67%
BEPL 2023/11/06 0.41 Sideways 50MA-Resist 88.05 111.27 58.03 0.62% 0.40% -0.23% -0.06% 0.23% 4.15% 6.70% 7.33% 10.56%
BEML 2023/11/16 0.35 Strong Down 50MA-Resist 2245.85 2720.50 1128.00 2.97% 1.18% 8.58% 8.07% 6.76% 9.32% 9.40% 20.42% 26.65%
BEML 2023/12/20 1.36 Strong Up Bullish 2511.15 2752.45 1128.00 8.23% 11.67% 14.68% 14.19% 12.46%
BEML 2023/10/09 0.80 Strong Down Bullish 2292.85 2720.50 1128.00 1.84% 1.74% 1.67% 0.18% 5.38% -10.20% -11.87% -8.67% 5.85%
BEML 2023/10/23 2.21 Strong Down 50MA-Resist 2058.95 2720.50 1128.00 -2.98% -4.24% -2.35% -2.17% -1.86% 3.10% 10.25% 16.24% 20.05%
BEML 2023/11/15 0.85 Strong Down 50MA-Resist 2269.90 2720.50 1128.00 -1.06% 1.88% 0.11% 7.43% 6.92% 8.73% 8.89% 13.02% 24.64%
BEML 2023/10/20 0.60 Strong Down BearCross-50MA 2291.00 2720.50 1128.00 -10.13% -12.81% -13.93% -12.24% -12.08% -11.03% -3.46% 4.66% 6.31%
BEL 2023/11/02 0.49 Sideways 50MA-Resist 134.75 147.15 87.00 0.89% 2.15% 2.45% 4.19% 2.37% 8.42% 4.16% 15.88% 28.16%
BEL 2023/10/23 1.67 Sideways 50MA-Resist 132.70 147.15 87.00 -1.13% -2.90% -0.38% -0.57% 0.41% 4.03% 7.80% 5.76% 20.84%
BEL 2023/10/25 0.90 Sideways 50MA-Resist 131.20 147.15 87.00 -1.79% 0.76% 0.57% 1.56% 0.91% 7.01% 8.69% 7.70% 21.00%
BEL 2023/10/18 0.58 Sideways 50MA-Support 137.05 147.15 87.00 -0.04% -2.08% -3.17% -4.27% -5.98% -1.68% 0.66% 4.23% 12.04%
BEL 2023/11/03 0.95 Sideways 50MA-Resist 135.95 147.15 87.00 1.25% 1.54% 3.27% 1.47% 2.10% 5.81% 3.94% 17.95% 27.29%
BEL 2023/10/20 0.80 Sideways BearCross-50MA 134.20 147.15 87.00 -1.12% -2.24% -3.99% -1.49% -1.68% 2.57% 6.86% 3.84% 16.36%
BEL 2023/11/01 0.99 Sideways 50MA-Resist 132.40 147.15 87.00 1.77% 2.68% 3.97% 4.27% 6.04% 7.70% 5.25% 14.80% 27.68%
BECTORFOOD 2023/12/12 1.04 Strong Up 50MA-Resist 1133.20 1373.95 389.00 3.76% 1.59% 0.60% -0.35% -1.14% 1.94%
BECTORFOOD 2023/12/06 0.77 Strong Up BearCross-50MA 1137.00 1373.95 389.00 2.50% 1.61% -0.14% -0.33% 3.41% -2.04% -0.23%
BECTORFOOD 2023/12/22 0.69 Strong Down 50MA-Resist 1147.75 1373.95 389.00 0.70% 0.65% -1.17% -2.59% -1.88%
BECTORFOOD 2023/12/11 0.52 Strong Up BearCross-50MA 1135.45 1373.95 389.00 -0.20% 3.55% 1.39% 0.40% -0.55% 1.79% 6.61%
BECTORFOOD 2023/12/28 0.59 Strong Down 50MA-Resist 1134.35 1373.95 389.00 -1.44% -0.72% 6.71%
BECTORFOOD 2023/12/27 0.67 Strong Down 50MA-Resist 1155.20 1373.95 389.00 -1.80% -3.22% -2.51% 4.78%
BECTORFOOD 2023/12/15 0.38 Strong Down BearCross-50MA 1139.95 1373.95 389.00 -0.94% -1.73% -2.30% 0.91% 0.68% -1.21%
BECTORFOOD 2023/10/25 3.74 Strong Up BearCross-50MA 982.30 1195.50 387.45 9.09% 11.51% 14.71% 14.08% 16.18% 21.00% 31.09% 21.70% 17.62%
BECTORFOOD 2023/12/26 0.60 Strong Down 50MA-Resist 1155.75 1373.95 389.00 -0.05% -1.85% -3.27% -2.56% 4.73%
BECTORFOOD 2023/12/14 0.93 Strong Down BearCross-50MA 1151.20 1373.95 389.00 -0.98% -1.91% -2.69% -3.25% -0.07% -2.88%
BECTORFOOD 2023/11/20 0.72 Strong Up Bullish 1288.10 1373.95 387.45 -1.61% -5.36% -4.60% -4.79% -7.19% -9.56% -12.03% -10.69%
BEARDSELL 2023/12/26 0.59 Sideways 50MA-Resist 45.15 52.00 17.00 3.32% 2.99% 0.55% -0.44% -0.55%
BEARDSELL 2023/12/29 1.17 Sideways BearCross-50MA 45.40 52.00 17.00 -0.99% -1.10%
BEARDSELL 2023/10/30 0.41 Sideways Bullish 41.55 49.50 17.00 3.25% 1.68% 3.49% 6.62% 9.15% 14.56% 18.89% 10.83% 9.99%
BEARDSELL 2023/12/22 0.43 Sideways 50MA-Resist 45.20 52.00 17.00 -0.11% 3.21% 2.88% 0.44% -0.55%
BEARDSELL 2023/12/20 0.82 Sideways BearCross-50MA 43.75 52.00 17.00 0.91% 3.31% 3.20% 6.63% 6.29%
BEARDSELL 2023/10/16 1.63 Sideways Bullish 45.55 49.50 17.00 -3.51% -7.90% -11.09% -10.10% -8.78% -5.82% 2.41% 12.29% 1.43%
BEARDSELL 2023/11/21 0.80 Sideways Bullish 49.40 52.00 17.00 -4.96% -7.09% -2.53% -2.23% -5.16% -8.50% -7.49% -8.50%
BEARDSELL 2024/01/01 0.78 Sideways 50MA-Resist 44.95 52.00 17.00 -0.11%
BDL 2023/10/30 0.31 Strong Down Neutral 963.30 1278.00 787.00 1.13% 2.26% 3.95% 7.79% 8.02% 12.40% 16.67% 27.10% 43.63%
BDL 2023/11/09 0.45 Sideways 50MA-Support 1052.10 1278.00 787.00 0.10% 2.91% 3.57% 5.26% 6.97% 10.18% 17.26% 31.51% 61.09%
BDL 2023/10/04 1.11 Strong Down 200MA-Resist 979.50 1278.00 787.00 2.26% 1.67% 2.47% 5.19% 5.47% 3.23% -2.13% 6.24% 14.90%
BDL 2023/11/06 1.65 Sideways 50MA-Resist 1040.60 1278.00 787.00 0.62% 1.55% 1.11% 1.21% 4.05% 8.00% 10.89% 27.18% 42.13%
BDL 2023/10/12 0.69 Strong Down BearCross-200MA 1006.40 1278.00 787.00 -0.50% -0.46% 0.81% 0.47% -0.14% -4.10% 3.17% 8.28% 16.06%
BDL 2023/10/09 1.07 Strong Down 200MA-Resist 1003.65 1278.00 787.00 2.66% 2.93% 0.27% -0.22% -0.18% -3.36% -2.94% 4.83% 8.67%
BDL 2023/10/05 1.85 Strong Down 200MA-Resist 1001.65 1278.00 787.00 -0.57% 0.20% 2.86% 3.14% 0.47% 0.33% -3.64% 4.53% 14.47%
BCLIND 2023/10/25 1.51 Sideways BearCross-50MA 48.51 58.80 28.53 4.95% 4.72% 2.76% 0.19% -0.23% 6.47% 12.66% 15.03% 51.31%
BCLIND 2023/11/06 0.83 Sideways 50MA-Resist 50.55 58.80 28.53 1.48% 2.18% 2.37% 3.36% 2.47% 15.23% 10.09% 45.20% 27.70%
BCLIND 2023/10/10 0.31 Sideways Bullish 53.42 58.80 28.53 -0.47% -0.76% -1.88% -2.88% -2.65% -9.18% -9.39% -2.18% 5.59%
BCLIND 2023/11/21 0.94 Sideways Bullish 58.25 60.80 28.53 -1.89% -3.18% -1.80% -4.21% -4.46% 20.26% 22.15% 14.16%
BCLIND 2023/10/23 0.91 Sideways BearCross-50MA 50.13 58.80 28.53 -3.23% 1.56% 1.34% -0.56% -3.05% 2.33% 7.12% 14.10% 42.03%
BCLIND 2023/11/03 2.08 Sideways 50MA-Resist 49.75 58.80 28.53 1.61% 3.12% 3.82% 4.02% 5.03% 19.60% 12.16% 43.12% 36.68%
BCLIND 2023/10/30 0.39 Sideways 50MA-Resist 49.85 58.80 28.53 -2.51% -2.91% -5.12% -0.20% 1.40% 3.91% 16.85% 8.53% 42.73%
BBTCL 2023/11/02 0.42 Sideways 50MA-Resist 242.05 313.40 178.55 0.50% -0.97% 0.56% -1.49% -2.95% 3.08% 2.02% 13.55% 11.69%
BBTCL 2023/11/03 0.13 Sideways 50MA-Resist 243.25 313.40 178.55 -1.46% 0.06% -1.97% -3.43% -2.01% 2.03% 3.23% 12.44% 10.26%
BBTCL 2023/10/26 0.83 Sideways 50MA-Resist 241.55 313.40 178.55 2.59% 2.28% 0.81% 0.27% 0.21% -2.75% 3.29% 4.60% 13.27%
BBTCL 2023/10/23 0.30 Weak Up BearCross-50MA 246.20 313.40 178.55 -1.77% -1.89% 0.65% 0.35% -1.10% -1.14% 6.07% 0.30% 11.09%
BBTCL 2023/10/18 0.35 Weak Up 50MA-Support 251.25 313.40 178.55 2.05% 0.74% -2.01% -3.74% -3.86% -3.66% -6.51% -0.54% 9.00%
BBTCL 2023/11/01 0.26 Sideways 50MA-Resist 242.20 313.40 178.55 -0.06% 0.43% -1.03% 0.50% -1.55% 3.72% 2.48% 13.19% 11.04%
BBTCL 2023/11/08 1.45 Weak Down 50MA-Resist 238.45 313.40 178.55 -1.49% -0.04% 1.26% 9.52% 5.35% 4.09% 16.54% 13.55% 9.10%
BBTCL 2023/10/30 0.09 Sideways BearCross-50MA 247.05 313.40 178.55 -1.44% -1.96% -2.02% -1.54% -2.98% -2.27% 1.15% 12.49% 8.48%
BBTCL 2023/10/25 0.30 Weak Up 50MA-Resist 241.85 313.40 178.55 -0.12% 2.46% 2.15% 0.68% 0.14% -1.41% 3.87% 3.82% 12.47%
BBTCL 2023/11/06 0.20 Weak Down 50MA-Resist 239.70 313.40 178.55 1.54% -0.52% -2.00% -0.56% 0.73% 4.26% 5.40% 13.48% 8.09%
BBTCL 2023/10/31 0.14 Sideways BearCross-50MA 243.50 313.40 178.55 -0.53% -0.60% -0.10% -1.56% -0.04% 7.25% 1.52% 12.46% 11.66%
BBTC 2023/11/03 0.22 Strong Up Bullish 1411.40 1512.45 781.05 0.11% 3.26% 2.56% 1.42% 3.44% 4.88% -0.68% -2.03% -4.65%
BBOX 2023/10/17 0.39 Sideways BearCross-50MA 205.20 237.90 84.40 -0.66% 0.80% -0.22% -0.17% 0.39% 23.71% 15.57% 23.10% 27.07%
BBOX 2023/10/10 0.51 Weak Down BearCross-50MA 203.70 237.90 84.40 6.01% 5.45% 4.59% 2.53% 0.74% 1.13% 24.62% 18.38% 27.91%
BBOX 2023/12/22 0.44 Sideways 50MA-Resist 239.60 274.60 84.40 4.99% 10.23% 15.73% 21.52% 23.48%
BBOX 2023/10/18 0.44 Sideways 50MA-Resist 203.85 237.90 84.40 1.47% 0.44% 0.49% 1.05% 8.34% 24.11% 18.30% 28.31% 26.37%
BBOX 2023/11/23 0.28 Strong Up Bullish 260.55 274.60 84.40 -2.00% -0.33% -0.21% -1.34% 0.08% -2.44% -1.65% 1.36%
BBOX 2023/12/20 0.79 Sideways BearCross-50MA 232.25 274.60 84.40 -1.74% 3.16% 8.31% 13.71% 19.40%
BBOX 2023/10/23 0.66 Sideways BearCross-50MA 204.85 237.90 84.40 0.56% 7.81% 20.53% 23.14% 18.72% 14.43% 21.06% 24.65% 26.80%
BBOX 2023/12/08 0.56 Sideways Bullish 254.20 274.60 84.40 0.39% 0.81% -0.04% 2.36% 0.81% -5.74% 16.38%
BBOX 2023/10/31 0.54 Strong Up Bullish 243.20 262.00 84.40 4.38% 4.03% 3.80% 0.78% -3.62% 1.97% 10.92% 5.92% 6.99%
BBOX 2023/10/20 0.27 Sideways BearCross-50MA 204.75 237.90 84.40 0.05% 0.61% 7.86% 20.59% 23.20% 19.71% 23.79% 27.25% 27.52%
BBL 2023/11/01 0.74 Strong Down 50MA-Resist 3764.55 4397.95 2112.90 0.77% -2.94% -2.29% -1.98% -1.92% -2.20% -0.21% 2.80% 4.05%
BBL 2023/10/04 0.51 Strong Down Neutral 3614.60 4397.95 2112.90 1.97% 6.32% 2.37% 5.04% 4.22% 6.28% 1.69% 1.76% -0.46%
BBL 2023/10/31 0.88 Strong Down BearCross-50MA 3748.25 4397.95 2112.90 0.43% 1.21% -2.52% -1.87% -1.56% -3.52% -1.84% 6.77% 4.30%
BBL 2023/11/03 1.29 Strong Up 50MA-Resist 3653.95 4397.95 2112.90 0.67% 0.98% 1.04% -0.48% -2.03% 0.05% 2.88% 6.58% 7.73%
BBL 2023/10/23 1.32 Strong Down 50MA-Resist 3701.00 4397.95 2112.90 -2.68% -0.69% 1.32% 2.85% 1.28% -0.30% -2.29% 0.98% 5.22%
BBL 2023/10/19 2.03 Strong Down 50MA-Resist 3817.70 4397.95 2112.90 -0.24% -3.06% -5.65% -3.72% -1.77% -4.29% -6.23% -3.62% 1.37%
BBL 2023/10/30 3.38 Strong Down 50MA-Resist 3806.50 4397.95 2112.90 -1.53% -1.10% -0.34% -4.01% -3.37% -4.71% -3.34% 0.51% 3.42%
BBL 2023/11/07 0.86 Sideways 50MA-Resist 3689.85 4397.95 2112.90 0.06% -1.45% -2.99% -1.70% -2.00% -0.28% 2.78% 7.60% 5.68%
BBL 2023/10/25 1.31 Strong Down 50MA-Resist 3601.85 4397.95 2112.90 2.05% 4.11% 5.68% 4.06% 4.52% 2.51% 2.22% 4.37% 8.17%
BBL 2023/11/17 3.13 Strong Down 50MA-Resist 3597.80 4397.95 2112.90 1.61% 2.27% 2.27% 4.42% 3.88% 11.23% 10.35% 7.65% 37.77%
BBL 2023/10/10 0.98 Strong Down 50MA-Resist 3796.95 4397.95 2112.90 -0.78% 0.08% -1.31% -0.67% 0.49% -5.14% -0.85% -5.72% -1.06%
BBL 2023/10/12 1.08 Strong Down 50MA-Resist 3800.00 4397.95 2112.90 -1.39% -0.74% 0.41% 1.09% 0.47% -1.32% -3.84% -4.84% -1.07%
BBL 2023/10/17 0.45 Strong Down 50MA-Resist 3815.60 4397.95 2112.90 0.68% 0.06% -0.19% -3.00% -5.60% -1.34% -3.24% -4.19% 0.27%
BBL 2023/10/11 0.64 Strong Down 50MA-Resist 3767.30 4397.95 2112.90 0.87% -0.53% 0.12% 1.28% 1.97% -2.44% 0.70% -3.72% -0.80%
BBL 2023/10/13 1.73 Strong Down 50MA-Resist 3747.30 4397.95 2112.90 0.65% 1.82% 2.51% 1.88% 1.63% 1.58% -1.84% -1.75% 1.79%
BBL 2023/10/20 0.87 Strong Down BearCross-50MA 3808.45 4397.95 2112.90 -2.82% -5.42% -3.49% -1.54% -0.05% -3.42% -4.76% -1.36% 1.64%
BBL 2023/10/16 0.54 Strong Down 50MA-Resist 3771.70 4397.95 2112.90 1.16% 1.85% 1.22% 0.97% -1.87% -0.62% -2.17% -4.61% 0.55%
BBL 2023/11/02 0.44 Weak Up 50MA-Resist 3793.60 4397.95 2112.90 -3.68% -3.04% -2.73% -2.68% -4.15% -5.16% -1.49% 2.04% 4.59%
BBL 2023/10/09 0.80 Strong Down BearCross-50MA 3700.40 4397.95 2112.90 2.61% 1.81% 2.69% 1.27% 1.93% 0.02% 1.29% -1.73% -0.57%
BAYERCROP 2023/10/23 1.49 Strong Up 50MA-Resist 5014.65 5548.00 3920.45 -1.46% -3.19% -3.14% -2.56% -1.87% 6.76% 10.87% 4.95% 9.21%
BAYERCROP 2023/10/25 0.58 Strong Up 50MA-Resist 4941.25 5548.00 3920.45 -1.75% -1.70% -1.12% -0.41% -0.50% 9.46% 10.61% 5.86% 9.79%
BATAINDIA 2023/10/31 0.49 Strong Down BearCross-200MA 1566.05 1771.45 1381.05 -1.71% 0.45% 0.66% -0.32% -1.75% 1.71% 3.42% 4.08% 5.50%
BATAINDIA 2023/10/26 1.16 Strong Down BearCross-200MA 1554.60 1771.45 1381.05 -0.10% 1.03% 0.74% -0.99% 1.19% 1.13% 2.63% 3.75% 7.35%
BATAINDIA 2023/11/01 0.81 Strong Down 200MA-Resist 1539.25 1771.45 1381.05 2.20% 2.41% 1.41% -0.04% 1.15% 4.14% 4.34% 7.16% 6.98%
BATAINDIA 2023/11/17 0.58 Strong Down 50MA-Resist 1595.50 1771.45 1381.05 -0.89% -0.12% 1.51% 0.66% 0.72% 2.16% 4.59% 2.37% 0.09%
BATAINDIA 2023/10/27 0.55 Strong Down 200MA-Resist 1553.00 1771.45 1381.05 1.14% 0.84% -0.89% 1.30% 1.50% 0.62% 1.82% 4.18% 6.57%
BATAINDIA 2023/11/16 0.67 Strong Down 50MA-Resist 1603.05 1771.45 1381.05 -0.47% -1.36% -0.59% 1.03% 0.18% 0.94% 3.76% 4.45% 2.41%
BATAINDIA 2023/11/07 1.79 Strong Down 200MA-Resist 1538.60 1771.45 1381.05 1.19% 2.18% 1.56% 1.96% 3.53% 5.26% 5.15% 8.46% 5.29%
BATAINDIA 2023/11/10 0.59 Strong Down 200MA-Resist 1562.65 1771.45 1381.05 0.39% 1.93% 2.59% 2.10% 1.19% 3.48% 5.55% 5.73% 4.93%
BATAINDIA 2023/10/23 0.77 Strong Down BearCross-200MA 1573.75 1771.45 1381.05 0.94% -1.22% -1.32% -0.20% -0.49% -2.23% 1.21% 2.11% 5.42%
BATAINDIA 2023/11/13 0.32 Strong Down BearCross-200MA 1568.70 1771.45 1381.05 1.54% 2.19% 1.71% 0.80% 1.59% 2.82% 4.83% 4.97% 4.46%
BATAINDIA 2023/10/11 1.30 Strong Down 50MA-Resist 1634.50 1771.45 1381.05 -0.13% -0.59% -0.02% -0.34% -0.25% -4.89% -3.75% -4.03% -1.69%
BATAINDIA 2023/10/30 0.98 Strong Down 200MA-Resist 1570.65 1771.45 1381.05 -0.29% -2.00% 0.16% 0.36% -0.61% -0.12% 1.46% 3.02% 3.98%
BATAINDIA 2023/11/06 2.31 Strong Down BearCross-200MA 1561.00 1771.45 1381.05 -1.43% -0.26% 0.71% 0.11% 0.49% 2.09% 3.33% 6.56% 4.63%
BATAINDIA 2023/11/08 2.78 Strong Down 200MA-Resist 1556.95 1771.45 1381.05 0.98% 0.37% 0.75% 2.31% 2.96% 3.15% 3.93% 6.30% 4.11%
BASML 2023/11/15 1.58 Sideways BearCross-200MA 45.05 59.90 34.15 10.10% 14.76% 13.76% 11.43% 15.09% 11.99% 8.32% 7.88% 5.55%
BASML 2023/10/06 0.69 Sideways 50MA-Resist 47.80 59.90 34.15 -2.72% -1.88% -1.15% -1.57% -1.78% -1.99% -8.89% -5.23% 5.02%
BASML 2023/10/20 1.11 Sideways 50MA-Resist 46.85 59.90 34.15 -5.02% -6.30% -8.22% -5.98% -7.04% -1.17% -3.74% 12.27% 4.48%
BASML 2023/10/23 1.34 Sideways BearCross-200MA 44.50 59.90 34.15 -1.35% -3.37% -1.01% -2.13% -2.13% 1.69% 1.24% 19.89% 9.66%
BASML 2023/10/12 0.51 Sideways 50MA-Resist 47.05 59.90 34.15 -0.21% -1.70% 1.38% 0.21% -1.06% -6.38% -2.02% -4.25% 10.31%
BASML 2023/10/18 0.91 Sideways 50MA-Resist 47.15 59.90 34.15 -1.27% -0.64% -5.62% -6.89% -8.80% -7.85% -5.94% 6.47% 5.09%
BASML 2023/10/25 0.70 Sideways 200MA-Resist 43.90 59.90 34.15 -2.05% 0.34% -0.80% -0.80% -1.37% 3.19% 12.98% 18.22% 10.59%
BASML 2023/10/05 0.88 Sideways 50MA-Resist 47.10 59.90 34.15 1.49% -1.27% -0.42% 0.32% -0.11% -1.17% -6.48% -3.93% 8.81%
BASML 2023/10/09 0.93 Sideways 50MA-Resist 46.50 59.90 34.15 0.86% 1.61% 1.18% 0.97% -0.54% -4.30% -6.34% -4.62% 11.51%
BASML 2023/11/10 0.75 Sideways 200MA-Resist 44.45 59.90 34.15 1.46% 1.35% 11.59% 16.31% 15.30% 16.76% 10.35% 10.46% 9.56%
BASML 2023/10/10 1.06 Sideways 50MA-Resist 46.90 59.90 34.15 0.75% 0.32% 0.11% -1.39% 1.71% -6.40% -7.68% -5.22% 12.15%
BASML 2023/11/09 0.98 Sideways BearCross-200MA 44.35 59.90 34.15 0.23% 1.69% 1.58% 11.84% 16.57% 20.29% 11.72% 8.57% 11.84%
BASML 2023/11/07 0.65 Sideways BearCross-200MA 45.25 59.90 34.15 0.11% -1.99% -1.77% -0.33% -0.44% 14.59% 11.49% 8.73% 6.52%
BASML 2023/11/13 0.46 Sideways BearCross-200MA 45.10 59.90 34.15 -0.11% 9.98% 14.63% 13.64% 11.31% 13.75% 8.54% 7.76% 4.77%
BASML 2023/10/11 0.76 Sideways 50MA-Resist 47.25 59.90 34.15 -0.42% -0.63% -2.12% 0.95% -0.21% -8.99% -8.04% -4.55% 12.91%
BASML 2023/10/17 2.76 Sideways 50MA-Resist 47.70 59.90 34.15 -1.15% -2.41% -1.78% -6.71% -7.97% -9.22% -5.03% 7.44% 4.30%
BASML 2023/10/04 0.46 Sideways 50MA-Resist 46.90 59.90 34.15 0.43% 1.92% -0.85% 0.00% 0.75% 0.53% -8.32% -1.28% 10.23%
BASML 2023/10/13 0.80 Sideways 50MA-Resist 46.95 59.90 34.15 -1.49% 1.60% 0.43% -0.85% -0.21% -7.24% -1.38% 5.64% 9.27%
BASML 2023/10/30 0.75 Sideways 200MA-Resist 43.55 59.90 34.15 0.00% -0.57% -0.23% 5.86% 6.31% 3.56% 15.27% 14.24% 10.56%
BASML 2023/10/19 1.12 Sideways 50MA-Resist 46.55 59.90 34.15 0.64% -4.40% -5.69% -7.63% -5.37% -0.97% -4.51% 11.39% 5.37%
BASF 2023/11/01 0.85 Strong Down 200MA-Support 2517.80 2868.95 2193.00 0.78% 1.27% 2.59% 4.49% 5.78% 16.55% 18.40% 19.26% 22.43%
BASF 2023/10/09 0.42 Strong Down 200MA-Resist 2520.05 2868.95 2193.00 0.96% 1.54% 2.65% 2.98% 2.90% -1.44% 0.16% 12.93% 17.62%
BASF 2023/11/06 0.84 Weak Down 50MA-Resist 2582.90 2868.95 2193.00 1.86% 3.12% 10.19% 10.15% 10.81% 18.18% 14.18% 16.71% 15.69%
BASF 2023/10/16 0.31 Strong Down 50MA-Resist 2593.25 2868.95 2193.00 0.89% 0.08% 0.49% -1.21% -4.23% -2.67% 1.45% 13.15% 13.20%
BASF 2023/10/20 1.72 Strong Down BearCross-50MA 2561.85 2868.95 2193.00 -3.05% -2.07% -2.44% -2.12% -2.01% 0.82% 11.72% 16.37% 17.34%
BASF 2023/10/04 0.34 Sideways 50MA-Resist 2542.25 2868.95 2193.00 0.15% -1.40% -0.87% 0.08% 0.66% 2.09% -1.68% 1.60% 15.42%
BASF 2023/10/27 0.58 Strong Down BearCross-200MA 2507.45 2868.95 2193.00 0.12% 0.66% 0.41% 1.20% 1.68% 13.46% 17.31% 17.08% 17.25%
BASF 2023/10/06 2.08 Strong Down BearCross-200MA 2506.75 2868.95 2193.00 0.53% 1.50% 2.08% 3.19% 3.52% 2.20% 0.15% 6.25% 21.77%
BASF 2023/10/26 0.60 Strong Down 200MA-Resist 2499.45 2868.95 2193.00 0.32% 0.44% 0.98% 0.73% 1.52% 13.87% 17.39% 17.99% 19.94%
BASF 2023/10/12 0.61 Strong Down 50MA-Resist 2586.80 2868.95 2193.00 0.32% 0.25% 1.14% 0.33% 0.74% -3.07% -1.43% 13.34% 13.85%
BASF 2023/10/23 1.85 Strong Down BearCross-200MA 2483.65 2868.95 2193.00 1.01% 0.64% 0.96% 1.08% 1.62% 5.93% 18.04% 20.33% 21.21%
BASF 2023/10/25 0.85 Strong Down 200MA-Resist 2508.80 2868.95 2193.00 -0.37% -0.05% 0.07% 0.61% 0.36% 6.16% 16.97% 17.39% 20.16%
BASF 2023/10/18 0.48 Strong Down BearCross-50MA 2595.35 2868.95 2193.00 0.41% -1.29% -4.30% -3.33% -3.70% -2.23% 9.66% 17.61% 14.26%
BASF 2023/10/13 0.47 Strong Down 50MA-Resist 2595.05 2868.95 2193.00 -0.07% 0.82% 0.01% 0.42% -1.28% -3.26% -0.47% 13.08% 13.64%
BARBEQUE 2023/10/12 0.22 Strong Up Bearish 744.70 1122.55 592.00 -0.38% -0.01% 0.58% -2.34% -3.85% -10.86% -12.94% -17.72% -17.03%
BARBEQUE 2023/10/20 0.84 Strong Up BearCross-50MA 701.55 1122.55 592.00 -4.67% -6.31% -6.16% -5.37% -7.60% -9.44% -12.99% -12.28% -5.40%
BARBEQUE 2023/10/23 0.83 Strong Up 50MA-Resist 668.80 1122.55 592.00 -1.73% -1.57% -0.74% -3.08% -4.13% -5.60% -8.38% -7.61% 0.56%
BARBEQUE 2023/10/30 0.78 Strong Down Neutral 648.20 1122.55 592.00 -1.09% -1.81% 0.06% 0.02% -1.99% -5.83% -3.78% -3.46% 2.38%
BANSWRAS 2023/10/20 0.98 Sideways BearCross-50MA 152.80 188.65 108.25 -7.92% -6.18% -2.95% -3.63% -6.22% -0.26% -6.25% -1.41% -7.26%
BANSWRAS 2023/10/10 0.76 Weak Down 50MA-Resist 154.10 188.65 108.25 -0.78% -1.59% -0.97% -0.84% -0.45% -6.98% -6.13% -8.11% -2.24%
BANSWRAS 2023/10/18 1.38 Sideways BearCross-50MA 152.15 188.65 108.25 2.76% 0.43% -7.53% -5.78% -2.53% -5.06% -6.01% -0.33% -5.23%
BANSWRAS 2023/10/13 1.16 Weak Down 50MA-Resist 152.60 188.65 108.25 0.13% 0.52% -0.29% 2.46% 0.13% -6.09% -0.13% -4.52% -2.79%
BANSWRAS 2023/11/06 0.69 Sideways BearCross-50MA 152.40 188.65 108.25 -4.49% -6.23% -6.17% -7.09% -6.00% -0.49% -2.66% -6.73% -4.56%
BANSWRAS 2023/10/09 0.52 Sideways 50MA-Resist 151.45 188.65 108.25 1.75% 0.96% 0.13% 0.76% 0.89% -7.10% -5.02% -5.58% 1.19%
BANSWRAS 2023/10/30 0.87 Sideways 200MA-Resist 143.30 188.65 108.25 0.38% 0.94% 0.80% 6.66% 6.35% -0.03% 5.83% 2.30% -0.84%
BANSWRAS 2023/10/04 0.39 Sideways BearCross-50MA 152.35 188.65 108.25 1.48% 2.00% -0.59% 1.15% 0.36% -0.13% -2.66% 0.03% -3.81%
BANSWRAS 2023/10/23 2.72 Sideways BearCross-200MA 140.70 188.65 108.25 1.88% 5.40% 4.66% 1.85% 2.24% 3.45% 2.27% 5.29% 1.88%
BANSWRAS 2023/10/27 0.63 Sideways BearCross-200MA 147.25 188.65 108.25 -2.68% -2.31% -1.77% -1.90% 3.80% -3.84% 2.07% -0.85% -4.14%
BANSWRAS 2023/10/31 0.76 Sideways 200MA-Resist 143.85 188.65 108.25 0.56% 0.42% 6.26% 5.94% 1.18% 0.03% 6.53% 0.24% 0.56%
BANSWRAS 2023/10/11 0.42 Weak Down BearCross-50MA 152.90 188.65 108.25 -0.82% -0.20% -0.07% 0.33% -0.49% -3.01% -5.53% -6.31% -3.11%
BANSWRAS 2023/11/02 1.17 Sideways 200MA-Resist 144.45 188.65 108.25 5.82% 5.50% 0.76% -1.07% -1.00% 1.45% 2.56% -1.90% 0.55%
BANSWRAS 2023/10/17 1.29 Weak Down 50MA-Resist 153.40 188.65 108.25 -0.81% 1.92% -0.39% -8.28% -6.55% -5.70% -6.84% -2.02% -4.43%
BANSWRAS 2023/10/16 0.72 Weak Down 50MA-Resist 152.80 188.65 108.25 0.39% -0.43% 2.32% 0.00% -7.92% -5.86% -4.74% -4.09% -4.45%
BANSWRAS 2023/10/12 1.16 Weak Down 50MA-Resist 151.65 188.65 108.25 0.63% 0.76% 1.15% 0.33% 3.10% -2.90% 0.79% -5.11% -3.46%
BANSWRAS 2023/10/26 0.89 Sideways 200MA-Resist 148.30 188.65 108.25 -0.71% -3.37% -3.00% -2.46% -2.60% -3.57% -1.18% 0.03% -3.41%
BANSWRAS 2023/11/07 1.68 Sideways 200MA-Resist 145.55 188.65 108.25 -1.82% -1.75% -2.71% -1.58% -1.13% 5.29% 0.31% -1.58% -0.41%
BANKINDIA 2023/11/01 0.98 Sideways 50MA-Resist 98.05 113.80 66.05 2.09% 0.97% 2.91% 5.25% 5.97% 8.82% 6.22% 12.39% 14.79%
BANKINDIA 2023/11/03 0.83 Sideways BearCross-50MA 99.00 113.80 66.05 1.92% 4.24% 4.95% 5.00% 4.04% 5.61% 6.16% 14.85% 14.49%
BANKINDIA 2023/10/31 1.04 Sideways 50MA-Resist 95.85 113.80 66.05 2.30% 4.43% 3.29% 5.27% 7.67% 12.68% 8.50% 13.93% 16.43%
BANKINDIA 2023/10/23 1.79 Sideways BearCross-50MA 90.80 113.80 66.05 -1.60% -0.61% 6.61% 5.34% 5.56% 13.66% 18.94% 14.04% 25.22%
BANKINDIA 2023/10/18 0.30 Sideways Bullish 104.70 113.80 66.05 -1.34% -4.87% -13.28% -14.66% -13.80% -4.39% -0.72% 0.43% 4.30%
BANKBARODA 2023/10/23 0.90 Sideways BearCross-50MA 195.20 219.65 146.50 -0.20% -3.10% 0.85% 1.56% 0.51% -2.02% 1.28% -1.08% 8.17%
BANKBARODA 2023/11/06 2.06 Weak Down 50MA-Resist 195.60 219.65 146.50 -2.22% -1.58% -1.33% -0.38% 0.56% 0.08% 0.92% 8.38% 12.12%
BANKBARODA 2023/10/31 0.53 Weak Down Neutral 196.20 219.65 146.50 -0.36% 1.89% 3.87% -0.31% -2.52% 0.76% -0.79% 6.55% 12.18%
BANKBARODA 2023/11/02 0.86 Weak Down 50MA-Resist 199.90 219.65 146.50 1.95% -2.15% -4.33% -3.70% -3.45% -1.55% -3.40% 4.83% 12.21%
BANKA 2023/11/07 2.83 Sideways 50MA-Resist 70.55 100.65 66.15 2.20% 4.11% 3.47% 3.69% 3.47% 3.05% 1.42% 0.99% 0.21%
BANKA 2023/10/27 0.49 Sideways 50MA-Resist 68.90 100.65 66.15 -0.44% 0.22% -0.80% 0.22% 0.00% 5.95% 2.39% 3.85% 1.52%
BANKA 2023/11/17 1.29 Sideways BearCross-200MA 72.20 100.65 66.15 -2.29% -0.42% 0.69% -0.83% -1.73% -2.15% -1.32% -3.12% 76.18%
BANKA 2023/11/10 0.80 Sideways BearCross-200MA 73.00 100.65 66.15 0.21% 0.00% -0.34% -1.10% -3.36% -0.89% -3.22% -4.18% 0.07%
BANKA 2023/10/04 0.57 Sideways BearCross-200MA 72.60 100.65 66.15 -0.96% -1.24% -3.72% -2.48% -0.62% -5.10% -6.40% -5.10% -0.55%
BANKA 2023/11/16 1.38 Sideways BearCross-200MA 72.75 100.65 66.15 -0.76% -3.02% -1.17% -0.07% -1.58% -0.41% -3.51% -2.34% 58.97%
BANKA 2023/11/20 2.23 Sideways BearCross-50MA 70.55 100.65 66.15 1.91% 3.05% 1.49% 0.57% 2.55% 0.14% -0.85% 0.21%
BANKA 2023/10/09 0.47 Sideways BearCross-50MA 69.90 100.65 66.15 1.29% 3.22% 2.93% 3.08% 2.72% -0.07% -1.22% 5.08% 4.01%
BANKA 2023/10/10 0.23 Sideways 50MA-Resist 70.80 100.65 66.15 1.91% 1.62% 1.77% 1.41% 2.12% -4.17% -3.46% 3.11% 1.13%
BANKA 2023/10/18 1.76 Sideways 50MA-Resist 68.90 100.65 66.15 1.67% 2.32% 1.38% -1.52% -1.38% 0.22% 6.60% 4.35% 2.54%
BANKA 2023/10/30 0.39 Sideways 50MA-Resist 68.60 100.65 66.15 0.66% -0.36% 0.66% 0.44% 0.44% 6.63% 4.81% 5.61% 5.69%
BANKA 2023/10/20 1.48 Sideways 50MA-Resist 70.50 100.65 66.15 -0.92% -3.76% -3.62% -2.27% -2.70% -2.27% 3.76% 1.56% -0.57%
BANKA 2023/10/23 0.39 Sideways 50MA-Resist 69.85 100.65 66.15 -2.86% -2.72% -1.36% -1.79% -1.15% 1.00% 4.51% 1.57% 1.65%
BANG 2023/10/25 0.51 Sideways 50MA-Resist 45.70 54.15 33.35 -3.06% -2.08% -0.66% 0.11% -2.41% 2.30% 45.30% 36.00% 23.63%
BANG 2023/11/10 0.86 Sideways 50MA-Resist 46.65 54.15 33.35 0.96% 21.11% 42.34% 60.56% 52.20% 33.23% 20.90% 17.47% 2.57%
BANG 2023/11/13 0.13 Sideways 50MA-Resist 47.10 54.15 33.35 19.96% 40.98% 59.02% 50.74% 50.85% 25.37% 24.52% 13.06% 0.00%
BANG 2023/10/23 0.81 Sideways 50MA-Resist 47.25 54.15 33.35 -3.28% -6.24% -5.29% -3.92% -3.17% -1.48% 19.58% 38.41% 22.22%
BANDHANBNK 2023/10/20 0.81 Sideways 200MA-Resist 225.50 272.00 182.15 -1.86% -3.22% -5.79% -4.92% -4.81% -3.39% -2.68% -5.81% 5.30%
BANDHANBNK 2023/10/19 1.86 Sideways 200MA-Resist 229.15 272.00 182.15 -1.59% -3.43% -4.76% -7.29% -6.44% -5.13% -4.97% -7.40% 4.28%
BANDHANBNK 2023/10/17 0.73 Sideways BearCross-50MA 239.70 272.00 182.15 -0.67% -4.40% -5.92% -7.68% -8.95% -10.93% -9.28% -10.74% -5.61%
BANDHANBNK 2023/10/18 1.28 Sideways BearCross-50MA 238.10 272.00 182.15 -3.76% -5.29% -7.06% -8.34% -10.77% -9.72% -8.78% -10.16% -1.60%
BANDHANBNK 2023/10/05 0.64 Weak Up Bullish 249.25 272.00 182.15 1.46% -1.12% 1.08% -0.20% 0.70% -8.06% -13.98% -13.30% -14.16%
BANCOINDIA 2023/11/06 2.17 Strong Down 50MA-Resist 470.45 541.55 178.25 3.17% 10.44% 11.70% 13.23% 24.24% 23.54% 19.48% 17.05% 17.66%
BANCOINDIA 2023/11/28 0.32 Strong Up Bullish 569.55 617.75 178.25 -1.31% -0.70% -1.83% -3.05% -2.96% 1.38% 3.09% 12.22%
BANCOINDIA 2023/10/20 0.39 Sideways 50MA-Resist 478.65 541.55 178.25 -5.07% -10.23% -7.27% -5.19% -6.62% -1.71% 22.11% 19.45% 18.30%
BANCOINDIA 2023/10/19 0.41 Weak Down BearCross-50MA 483.05 541.55 178.25 -0.91% -5.93% -11.04% -8.12% -6.06% -4.27% 10.28% 17.56% 14.42%
BANCOINDIA 2023/10/04 0.68 Weak Down Bullish 497.50 541.55 178.25 0.60% 0.81% -3.92% -0.90% -4.03% -2.44% -10.78% -5.44% 18.85%
BANCOINDIA 2023/12/01 0.70 Strong Up Bullish 559.15 617.75 178.25 -1.24% -1.15% 1.27% 0.30% -1.52% 2.42% 10.66%
BANARISUG 2023/10/26 11.99 Strong Down BearCross-50MA 2593.65 3194.00 2532.10 -0.02% 0.08% -0.60% -1.92% -3.18% -1.33% -0.33% -4.34% -3.97%
BANARBEADS 2023/10/16 0.55 Sideways Bullish 91.50 102.50 71.00 1.37% -0.33% -0.33% -0.11% -0.55% 0.05% -0.33% 4.04% 0.00%
BANARBEADS 2023/11/13 0.32 Sideways 50MA-Resist 90.90 102.50 71.00 -0.17% 1.87% 4.73% 2.20% 1.93% 1.05% 0.83% 4.46% 6.38%
BANARBEADS 2023/10/18 0.23 Sideways Bullish 91.20 102.50 71.00 0.00% 0.22% -0.22% -0.22% -0.71% 0.55% -0.38% 1.59% 0.44%
BANARBEADS 2023/11/08 0.54 Sideways 50MA-Resist 91.05 102.50 71.00 -0.22% -0.60% -0.16% -0.33% 1.70% 0.66% 0.49% 2.80% 3.08%
BANARBEADS 2023/11/10 1.01 Sideways 50MA-Resist 90.50 102.50 71.00 0.44% 0.28% 2.32% 5.19% 2.65% 1.22% 1.27% 9.34% 3.43%
BANARBEADS 2023/11/09 0.22 Sideways BearCross-50MA 90.85 102.50 71.00 -0.39% 0.06% -0.11% 1.93% 4.79% 0.83% 0.83% 1.71% 3.74%
BANARBEADS 2023/11/20 1.30 Sideways 50MA-Support 92.90 102.50 71.00 -0.27% -0.59% -1.35% -1.40% -1.40% -1.35% 0.75% 1.72%
BANARBEADS 2023/10/23 1.31 Sideways Bullish 91.00 102.50 71.00 0.00% -0.49% -0.33% -0.22% 0.60% 0.22% -0.27% 0.66% 0.55%
BANARBEADS 2023/11/15 0.30 Sideways 50MA-Resist 90.75 102.50 71.00 2.04% 4.90% 2.37% 2.09% 1.76% 0.83% 0.83% 3.97% 5.34%
BALRAMCHIN 2023/10/25 1.04 Weak Down 50MA-Resist 406.75 462.00 341.60 -0.74% 1.66% 1.12% 1.57% 1.98% 5.73% 6.95% 15.12% -3.45%
BALRAMCHIN 2023/11/08 1.57 Weak Down Bullish 430.05 462.00 341.60 0.59% 1.73% -0.86% 1.56% 1.15% 9.36% 9.64% -9.38% -9.57%
BALRAMCHIN 2023/10/30 0.66 Weak Down 50MA-Resist 411.30 462.00 341.60 0.45% 0.85% 3.37% 2.49% 4.56% 3.66% 9.01% 14.64% -7.87%
BALRAMCHIN 2023/10/31 0.46 Weak Down 50MA-Resist 413.15 462.00 341.60 0.40% 2.90% 2.03% 4.09% 4.61% 5.71% 11.73% 13.41% -6.45%
BALRAMCHIN 2023/10/23 0.70 Sideways BearCross-50MA 402.75 462.00 341.60 0.99% 0.25% 2.67% 2.12% 2.58% 7.31% 8.44% 14.43% 1.45%
BALRAMCHIN 2023/10/09 0.45 Strong Up Bullish 425.75 462.00 341.60 -0.21% -1.15% -2.11% -2.10% -0.60% -5.40% -2.96% 1.61% 8.42%
BALRAMCHIN 2023/11/01 1.82 Weak Down 50MA-Resist 414.80 462.00 341.60 2.50% 1.63% 3.68% 4.19% 3.68% 4.87% 13.38% 12.32% -7.27%
BALRAMCHIN 2023/10/27 0.76 Weak Down 50MA-Resist 413.50 462.00 341.60 -0.53% -0.08% 0.31% 2.82% 1.95% 5.80% 7.65% 14.40% -5.76%
BALPHARMA 2023/11/06 1.20 Sideways BearCross-50MA 92.20 106.50 63.35 1.08% 0.49% 1.41% 1.57% 7.75% 16.27% 11.66% 14.15% 5.91%
BALPHARMA 2023/10/23 2.67 Sideways BearCross-200MA 86.00 106.50 63.35 0.29% -2.38% 0.17% 2.50% 0.12% 8.37% 16.98% 22.15% 23.49%
BALPHARMA 2023/10/26 2.83 Sideways 200MA-Resist 83.95 106.50 63.35 2.62% 5.00% 2.56% 4.71% 5.36% 11.38% 29.48% 22.63% 27.93%
BALPHARMA 2023/11/08 2.53 Sideways BearCross-50MA 92.65 106.50 63.35 0.92% 1.08% 7.23% 8.58% 21.37% 13.98% 13.38% 15.43% 9.82%
BALPHARMA 2023/10/25 0.97 Sideways BearCross-200MA 86.25 106.50 63.35 -2.67% -0.12% 2.20% -0.17% 1.91% 7.42% 30.38% 20.87% 22.03%
BALPHARMA 2023/10/05 0.65 Sideways 50MA-Resist 93.35 106.50 63.35 1.02% -1.34% -0.48% -0.21% -0.64% -2.25% -7.71% -0.16% 18.75%
BALPHARMA 2023/10/06 0.58 Sideways 50MA-Resist 94.30 106.50 63.35 -2.33% -1.48% -1.22% -1.64% -1.91% -3.39% -6.52% -1.75% 13.68%
BALPHARMA 2023/10/18 1.06 Sideways 50MA-Resist 92.05 106.50 63.35 -0.87% -1.03% -6.57% -6.30% -8.80% -3.91% 1.58% 16.46% 14.01%
BALPHARMA 2023/10/27 0.45 Sideways 200MA-Resist 86.15 106.50 63.35 2.32% -0.06% 2.03% 2.67% 7.72% 8.71% 28.67% 24.96% 24.14%
BALPHARMA 2023/11/03 2.01 Sideways 50MA-Resist 92.80 106.50 63.35 -0.65% 0.43% -0.16% 0.75% 0.92% 19.45% 12.34% 14.44% 15.03%
BALPHARMA 2023/11/07 1.26 Sideways 50MA-Resist 93.20 106.50 63.35 -0.59% 0.32% 0.48% 6.60% 7.94% 15.67% 15.50% 15.24% 8.32%
BALPHARMA 2023/10/31 1.14 Sideways BearCross-200MA 86.10 106.50 63.35 2.09% 2.73% 7.78% 7.08% 8.25% 16.84% 25.20% 21.89% 26.83%
BALPHARMA 2023/10/04 0.61 Sideways 50MA-Resist 93.05 106.50 63.35 0.32% 1.34% -1.02% -0.16% 0.11% -1.07% -9.78% -0.91% 16.82%
BALPHARMA 2023/10/13 1.24 Sideways 50MA-Resist 92.50 106.50 63.35 0.22% 0.43% -0.49% -1.35% -1.51% -4.70% -0.32% 21.57% 11.30%
BALPHARMA 2023/10/12 0.81 Sideways 50MA-Resist 92.75 106.50 63.35 -0.27% -0.05% 0.16% -0.75% -1.62% -7.12% 0.05% 8.46% 12.40%
BALMLAWRIE 2023/10/18 2.18 Weak Down 50MA-Resist 151.95 178.70 108.50 -1.97% -4.05% -10.92% -11.78% -10.33% -5.86% -4.57% 5.59% 7.47%
BALMLAWRIE 2023/10/30 0.35 Weak Down Neutral 135.75 178.70 108.50 -1.14% 5.89% 5.38% 6.11% 6.56% 14.44% 18.20% 18.82% 25.16%
BALMLAWRIE 2023/11/08 2.03 Sideways 50MA-Resist 149.10 178.70 108.50 -2.75% -2.88% 4.19% 3.42% 6.47% 4.66% 8.18% 13.48% 50.84%
BALMLAWRIE 2023/10/17 2.06 Weak Down 50MA-Resist 151.00 178.70 108.50 0.63% -1.36% -3.44% -10.36% -11.23% -4.80% -1.26% 3.77% 6.82%
BALKRISIND 2023/11/20 1.81 Weak Up BearCross-50MA 2496.70 2682.75 1908.90 -1.22% 0.14% 2.26% 2.97% 4.94% 3.77% 3.99% -0.68%
BALKRISHNA 2023/11/02 0.22 Sideways BearCross-200MA 29.35 50.80 23.45 -0.17% -2.04% -0.85% -1.02% 0.85% 1.53% 7.67% 6.98% 19.93%
BALKRISHNA 2023/11/06 0.64 Sideways BearCross-50MA 28.75 50.80 23.45 1.22% 1.04% 2.96% 1.91% 3.13% 4.17% 5.39% 35.13% 25.04%
BALKRISHNA 2023/10/30 0.51 Sideways BearCross-200MA 29.75 50.80 23.45 -0.17% -0.34% -1.34% -1.51% -3.36% -0.34% 0.67% 4.71% 18.49%
BALKRISHNA 2023/10/23 1.18 Sideways BearCross-50MA 27.60 50.80 23.45 0.72% 3.80% 10.14% 7.79% 7.61% 5.43% 7.79% 14.49% 36.41%
BALKRISHNA 2023/10/04 0.98 Sideways BearCross-50MA 27.60 50.80 23.45 1.27% 3.08% 2.17% 1.81% 11.96% 11.59% 3.80% 4.17% 7.97%
BALKRISHNA 2023/10/25 0.81 Sideways 50MA-Resist 27.80 50.80 23.45 3.06% 9.35% 7.01% 6.83% 6.65% 4.50% 8.09% 12.59% 39.75%
BALKRISHNA 2023/10/26 0.40 Sideways 50MA-Resist 28.65 50.80 23.45 6.11% 3.84% 3.66% 3.49% 2.44% 3.32% 4.01% 5.76% 27.92%
BALKRISHNA 2023/11/20 0.71 Sideways BearCross-50MA 29.15 50.80 23.45 2.74% 4.12% 7.89% 8.40% 7.38% 6.35% 26.76% 21.78%
BALKRISHNA 2023/11/08 0.46 Sideways BearCross-50MA 29.05 50.80 23.45 1.89% 0.86% 2.07% 2.41% 3.44% 8.26% 7.23% 27.19% 22.03%
BALKRISHNA 2023/10/31 0.37 Sideways BearCross-200MA 29.70 50.80 23.45 -0.17% -1.18% -1.35% -3.20% -2.02% 0.17% 2.19% 4.55% 15.15%
BALKRISHNA 2023/11/07 0.23 Sideways BearCross-50MA 29.10 50.80 23.45 -0.17% 1.72% 0.69% 1.89% 2.23% 4.30% 5.33% 25.95% 21.99%
BALKRISHNA 2023/10/20 0.88 Sideways BearCross-200MA 29.50 50.80 23.45 -6.44% -5.76% -2.88% 3.05% 0.85% -2.54% 0.51% 6.61% 6.44%
BALKRISHNA 2023/11/10 0.36 Sideways 50MA-Resist 29.30 50.80 23.45 1.19% 1.54% 2.56% 1.71% -0.51% 6.83% 5.80% 16.72% 20.82%
BALAMINES 2023/11/03 0.48 Strong Down Bearish 2041.70 3125.00 1880.00 2.31% 1.67% 1.11% -1.52% -0.82% -0.59% -1.31% 14.97% 18.18%
BALAMINES 2023/10/17 0.32 Weak Down BearCross-50MA 2195.80 3125.00 1880.00 -0.05% -1.59% -3.19% -4.30% -6.41% -7.33% -5.98% -7.57% -8.11%
BALAMINES 2023/10/18 0.53 Strong Down 50MA-Resist 2194.75 3125.00 1880.00 -1.54% -3.15% -4.26% -6.37% -7.50% -6.81% -8.39% -7.50% -7.87%
BALAMINES 2023/10/16 0.63 Weak Down 50MA-Resist 2192.85 3125.00 1880.00 0.13% 0.09% -1.45% -3.06% -4.17% -6.71% -5.34% -6.69% -8.03%
BALAMINES 2023/10/13 0.49 Weak Down BearCross-50MA 2197.10 3125.00 1880.00 -0.19% -0.06% -0.11% -1.65% -3.25% -7.21% -4.92% -7.36% -8.12%
BALAMINES 2023/10/09 0.79 Strong Down 50MA-Resist 2193.05 3125.00 1880.00 0.85% 1.77% 1.20% 0.18% -0.01% -4.18% -6.72% -8.31% -7.45%
BALAMINES 2023/10/04 1.21 Strong Down 50MA-Resist 2196.15 3125.00 1880.00 0.88% 0.94% -0.14% 0.71% 1.62% -0.06% -7.56% -4.88% -6.83%
BALAMINES 2023/10/20 0.71 Strong Down 50MA-Resist 2125.65 3125.00 1880.00 -1.15% -3.32% -4.49% -1.53% -4.09% -1.73% -4.42% -5.02% 8.56%
BALAMINES 2023/10/19 0.97 Strong Down 50MA-Resist 2160.95 3125.00 1880.00 -1.63% -2.76% -4.90% -6.05% -3.14% -5.52% -6.29% -6.07% -4.82%
BALAJITELE 2023/11/08 0.51 Sideways Bullish 73.70 80.10 35.00 1.29% -2.51% -4.48% -4.34% -5.02% -7.53% -5.63% 5.83% 5.29%
BALAJITELE 2023/12/08 1.00 Sideways Bullish 80.55 86.35 35.00 0.06% -3.17% -4.53% -5.21% -3.48% -3.66% -6.83%
BALAJITELE 2023/11/10 2.07 Sideways Bullish 71.85 80.10 35.00 -2.02% -1.88% -2.57% 2.09% -1.18% -7.72% 3.76% 6.26% 7.52%
BALAJITELE 2023/10/23 0.73 Sideways BearCross-50MA 64.55 80.10 35.00 -2.09% -1.16% 0.23% -0.08% 0.70% 15.96% 9.22% 3.95% 27.50%
BALAJITELE 2023/12/27 0.22 Sideways Bullish 77.25 86.35 35.00 -2.20% -3.69% -2.85% 4.21%
BALAJITELE 2023/10/25 0.55 Weak Up 50MA-Resist 63.20 80.10 35.00 0.95% 2.37% 2.06% 2.85% 10.92% 16.61% 10.76% 4.91% 27.45%
BALAJITELE 2023/10/30 0.13 Sideways Neutral 64.50 80.10 35.00 0.78% 8.68% 14.26% 16.05% 15.66% 9.15% 10.08% 7.83% 19.22%
BALAJITELE 2023/12/20 1.49 Sideways Bullish 75.75 86.35 35.00 2.97% 2.44% 3.23% 1.98% -0.26%
BAJFINANCE 2023/11/13 0.83 Strong Down Neutral 7360.85 8192.00 5485.70 -1.86% 0.02% -1.90% -3.97% -3.50% -3.13% 0.90% 2.09% -1.39%
BAJFINANCE 2023/11/06 0.75 Strong Down 50MA-Resist 7562.05 8192.00 5485.70 -0.88% -1.35% -2.32% -1.55% -2.66% -6.07% -5.71% -3.36% -0.90%
BAJFINANCE 2023/11/01 0.50 Sideways 50MA-Resist 7471.90 8192.00 5485.70 -0.31% -0.81% 1.21% 0.32% -0.16% -1.46% -5.33% -1.63% 0.58%
BAJFINANCE 2023/10/26 1.43 Strong Up BearCross-50MA 7421.80 8192.00 5485.70 1.15% 1.09% 0.95% 0.68% 0.37% -0.47% -2.71% -3.93% -1.74%
BAJFINANCE 2023/11/02 0.94 Sideways 50MA-Resist 7449.10 8192.00 5485.70 -0.50% 1.52% 0.62% 0.15% -0.84% -3.06% -5.75% -0.30% 1.86%
BAJFINANCE 2023/10/30 0.85 Strong Up 50MA-Resist 7503.05 8192.00 5485.70 -0.14% -0.42% -0.72% -1.22% 0.79% -1.90% -5.33% -3.25% -3.27%
BAJFINANCE 2023/11/07 1.76 Strong Down BearCross-50MA 7495.60 8192.00 5485.70 -0.48% -1.45% -0.68% -1.80% -3.62% -4.90% -4.99% -2.71% -1.71%
BAJFINANCE 2023/10/27 0.97 Strong Up 50MA-Resist 7507.20 8192.00 5485.70 -0.06% -0.19% -0.47% -0.77% -1.27% -0.83% -5.84% -5.13% -2.57%
BAJFINANCE 2023/11/08 1.03 Strong Down 50MA-Resist 7459.95 8192.00 5485.70 -0.98% -0.20% -1.33% -3.16% -1.31% -5.18% -2.69% -1.95% -2.21%
BAJFINANCE 2023/11/03 1.23 Weak Up 50MA-Resist 7411.50 8192.00 5485.70 2.03% 1.13% 0.65% -0.33% 0.45% -4.63% -3.83% -0.27% 2.98%
BAJFINANCE 2023/10/31 0.79 Sideways 50MA-Resist 7492.65 8192.00 5485.70 -0.28% -0.58% -1.08% 0.93% 0.04% -3.58% -4.86% -1.13% -0.25%
BAJAJHLDNG 2023/10/23 1.18 Strong Down 50MA-Resist 7099.05 7640.00 5560.15 -3.42% -6.08% -5.21% -4.29% -2.43% -0.48% 1.19% 4.79% 13.82%
BAJAJHLDNG 2023/10/25 0.73 Strong Down 50MA-Resist 6856.00 7640.00 5560.15 -2.75% -1.85% -0.90% 1.03% -1.68% 4.00% 4.12% 6.78% 16.46%
BAJAJHLDNG 2023/11/03 0.55 Strong Down 50MA-Resist 6922.30 7640.00 5560.15 1.13% 2.06% 3.01% 2.19% 3.12% 5.05% 5.76% 16.73% 13.07%
BAJAJHLDNG 2023/11/06 1.00 Strong Down 50MA-Resist 7000.35 7640.00 5560.15 0.93% 1.86% 1.05% 1.97% 1.80% 4.94% 4.41% 14.06% 12.42%
BAJAJHLDNG 2023/10/20 2.32 Strong Down 50MA-Resist 7055.40 7640.00 5560.15 0.62% -2.83% -5.50% -4.63% -3.70% -0.78% 1.00% 5.22% 11.67%
BAJAJHLDNG 2023/10/12 0.59 Strong Down Neutral 6783.45 7640.00 5560.15 0.82% 0.98% 0.84% 1.20% 1.15% -0.80% 2.05% 5.89% 7.92%
BAJAJHLDNG 2023/10/26 0.58 Strong Down BearCross-200MA 6667.65 7640.00 5560.15 0.92% 1.90% 3.88% 1.10% 2.72% 6.09% 10.20% 9.62% 17.25%
BAJAJHIND 2023/10/05 0.72 Sideways Bullish 25.40 29.85 10.55 1.18% -1.97% -0.98% -0.39% -0.20% 4.33% 1.38% 34.84% 29.53%
BAJAJHIND 2023/10/25 1.55 Sideways 50MA-Resist 23.55 29.85 10.55 7.64% 9.34% 12.10% 13.16% 19.75% 44.37% 37.37% 36.09% 14.44%
BAJAJHIND 2023/12/28 0.33 Sideways Neutral 27.70 35.85 11.45 0.36% 1.44% 1.08%
BAJAJHIND 2023/12/11 1.65 Sideways 50MA-Resist 28.35 35.85 11.45 -0.53% -1.59% -1.06% -1.23% 4.76% -2.12% -1.23%
BAJAJHIND 2023/12/20 0.79 Sideways BearCross-50MA 27.35 35.85 11.45 2.93% 2.01% 1.46% 2.38% 1.28%
BAJAJHIND 2023/12/01 0.27 Sideways Bullish 31.30 35.85 11.10 6.39% 3.67% -3.35% -6.87% -13.90% -10.54% -10.86%
BAJAJHIND 2023/12/19 0.52 Sideways BearCross-50MA 29.15 35.85 11.45 -6.17% -3.43% -4.29% -4.80% -3.95%
BAJAJHIND 2023/12/12 0.79 Sideways BearCross-50MA 28.20 35.85 11.45 -1.06% -0.53% -0.71% 5.32% 3.37% -0.71%
BAJAJHIND 2023/10/23 1.17 Sideways BearCross-50MA 24.05 29.85 10.55 -2.08% 5.41% 7.07% 9.77% 10.81% 42.41% 38.05% 34.93% 21.21%
BAJAJHIND 2023/12/14 0.71 Sideways 50MA-Resist 28.05 35.85 11.45 -0.18% 5.88% 3.92% -2.50% 0.36% -0.89%
BAJAJHCARE 2023/10/26 0.78 Sideways BearCross-50MA 400.20 513.40 275.70 3.30% 5.45% 3.39% 0.50% 4.17% -0.94% -1.22% -5.32% -8.55%
BAJAJHCARE 2023/10/16 1.61 Strong Up Bullish 468.30 513.40 275.70 -0.01% -1.88% -1.42% -6.17% -15.86% -11.65% -12.63% -15.59% -17.12%
BAJAJHCARE 2023/10/23 1.85 Strong Up BearCross-50MA 394.05 513.40 275.70 5.52% 1.56% 4.91% 7.09% 5.00% 3.83% -0.79% -3.93% -5.04%
BAJAJHCARE 2023/11/07 0.38 Strong Down 50MA-Resist 409.15 513.40 275.70 -1.49% -3.10% -7.78% -2.85% -4.45% -5.83% -5.13% -10.55% -6.22%
BAJAJHCARE 2023/11/03 0.23 Strong Down 50MA-Resist 413.20 513.40 275.70 0.56% -0.98% -2.46% -4.05% -8.69% -6.86% -8.94% -9.44% -4.22%
BAJAJHCARE 2023/11/06 0.32 Strong Down 50MA-Resist 415.50 513.40 275.70 -1.53% -3.00% -4.58% -9.19% -4.33% -7.52% -8.81% -10.20% -9.80%
BAJAJHCARE 2023/11/01 0.30 Strong Down 50MA-Resist 402.20 513.40 275.70 3.65% 2.73% 3.31% 1.73% 0.21% -2.34% -5.37% -7.40% -5.51%
BAJAJFINSV 2023/10/18 0.73 Strong Up Bullish 1628.20 1714.50 1215.00 0.40% 0.42% -0.92% -1.03% -4.19% -3.23% -2.82% -1.09% 4.18%
BAJAJFINSV 2023/11/03 1.51 Sideways BearCross-50MA 1536.15 1714.50 1215.00 1.84% 2.19% 2.56% 3.00% 3.90% 3.75% 7.70% 10.93% 11.30%
BAJAJELEC 2023/10/20 0.72 Strong Down 50MA-Resist 1074.35 1327.70 959.45 -2.66% -3.82% -5.70% -2.81% -3.63% -2.41% -7.69% -6.79% -5.12%
BAJAJELEC 2023/10/19 0.68 Strong Down 50MA-Resist 1099.10 1327.70 959.45 -2.25% -4.85% -5.98% -7.82% -4.99% -5.12% -8.23% -9.65% -7.34%
BAJAJELEC 2023/10/16 10.75 Strong Down BearCross-50MA 1083.25 1327.70 959.45 0.59% 3.63% 1.46% -0.82% -3.46% -5.80% -5.95% -8.70% -8.11%
BAJAJELEC 2023/10/18 4.62 Strong Down 50MA-Resist 1122.60 1327.70 959.45 -2.09% -4.30% -6.84% -7.95% -9.75% -7.43% -9.73% -12.41% -10.09%
BAJAJCON 2023/11/03 0.18 Sideways 50MA-Resist 235.25 262.40 150.90 1.96% 2.61% 1.28% -6.55% -3.91% -5.33% -5.40% -6.25% -6.99%
BAJAJCON 2023/11/09 2.21 Weak Up BearCross-50MA 219.85 262.40 150.90 2.82% 2.39% 0.61% 0.66% 2.64% 1.43% 2.73% -2.00% -3.93%
BAJAJCON 2023/10/13 1.59 Weak Down 50MA-Resist 235.20 262.40 150.90 -1.91% -0.62% 3.27% 3.38% 1.45% 3.25% 1.98% -5.91% -5.27%
BAJAJCON 2023/11/01 0.26 Weak Up 50MA-Resist 230.95 262.40 150.90 1.69% 1.86% 3.85% 4.52% 3.16% -4.18% -3.85% -3.55% -4.50%
BAJAJCON 2023/10/23 0.84 Sideways BearCross-50MA 229.00 262.40 150.90 7.95% 4.10% 4.80% 6.05% 1.44% 5.41% -3.41% -2.62% -3.69%
BAJAJCON 2023/11/08 0.21 Weak Up 50MA-Support 238.25 262.40 150.90 -7.72% -5.12% -5.52% -7.16% -7.11% -6.80% -7.01% -8.33% -9.91%
BAJAJCON 2023/10/16 0.51 Weak Down 50MA-Resist 230.70 262.40 150.90 1.32% 5.29% 5.40% 3.42% -0.74% 0.69% 4.64% -2.19% -4.18%
BAJAJCON 2023/10/12 3.18 Weak Down 50MA-Resist 233.75 262.40 150.90 0.62% -1.30% 0.00% 3.91% 4.02% 2.67% 0.64% -5.37% -4.79%
BAJAJCON 2023/10/31 0.61 Sideways BearCross-50MA 232.30 262.40 150.90 -0.58% 1.10% 1.27% 3.25% 3.92% -4.78% -4.74% -2.78% -6.28%
BAJAJCON 2023/10/17 0.89 Weak Down 50MA-Resist 233.75 262.40 150.90 3.91% 4.02% 2.07% -2.03% 5.75% -1.20% 1.93% -4.73% -5.22%
BAJAJCON 2023/10/06 0.43 Weak Down 50MA-Resist 231.65 262.40 150.90 -4.64% -4.79% -2.87% 0.91% 1.53% 3.00% 4.83% 2.85% -3.11%
BAJAJCON 2023/10/04 0.60 Weak Down 50MA-Resist 225.95 262.40 150.90 1.73% 2.52% -2.24% -2.39% -0.42% 7.50% 5.51% 6.15% -0.13%
BAJAJCON 2023/11/02 0.18 Sideways 50MA-Resist 234.85 262.40 150.90 0.17% 2.13% 2.79% 1.45% -6.39% -3.92% -5.05% -5.98% -7.22%
BAJAJ-AUTO 2023/11/08 0.35 Strong Up Bullish 5397.60 5510.00 3520.05 0.39% -0.10% 0.51% 2.58% 2.84% 9.78% 12.01% 15.87% 18.05%
BAIDFIN 2023/12/20 0.61 Sideways 50MA-Resist 22.05 47.40 20.10 -0.91% -0.23% 0.23% 0.68% 0.23%
BAIDFIN 2023/10/23 0.07 Weak Down Neutral 22.05 47.40 20.10 -2.95% -0.68% 1.13% -0.68% -0.45% 0.91% -0.91% -0.45% -2.72%
BAIDFIN 2023/12/22 0.27 Sideways 50MA-Resist 22.00 47.40 20.10 0.45% 0.91% 0.45% 0.91% 5.23%
BAIDFIN 2023/10/10 1.55 Sideways Neutral 21.65 47.40 21.05 -0.46% -3.00% 1.85% 6.47% 10.39% -1.15% 1.62% 0.69% 0.69%
BAIDFIN 2023/12/21 0.68 Sideways 50MA-Resist 21.85 47.40 20.10 0.69% 1.14% 1.60% 1.14% 1.60%
BAIDFIN 2023/11/28 1.75 Sideways Bearish 21.20 47.40 20.10 1.18% 2.59% 2.36% 2.12% -0.47% 4.95% 6.60% 4.72%
BAIDFIN 2023/12/05 2.14 Sideways Bearish 21.10 47.40 20.10 0.71% 1.66% 0.24% 0.71% 5.45% 7.11% 5.21%
AZAD 2024/01/01 0.00 Unknown Unknown 683.35 727.00 670.00 -1.06%
AYMSYNTEX 2023/10/10 0.32 Sideways BearCross-50MA 67.55 82.55 58.00 -0.59% -0.52% 1.55% 0.37% -0.52% 0.22% -0.96% -0.59% -2.89%
AYMSYNTEX 2023/10/30 0.75 Sideways 50MA-Resist 67.00 82.55 58.00 -0.97% -0.15% 3.36% 2.99% 4.55% 1.19% -0.45% 1.94% 6.49%
AYMSYNTEX 2023/10/04 0.50 Sideways 50MA-Resist 68.20 82.55 58.00 -0.29% 0.37% -2.05% -0.95% -1.54% -1.69% -2.64% 2.71% -2.27%
AYMSYNTEX 2023/11/13 0.18 Sideways 50MA-Resist 67.80 82.55 58.00 -0.52% -0.74% -1.70% -1.62% -1.62% 3.39% 2.95% 3.76% 2.88%
AYMSYNTEX 2023/11/16 1.96 Sideways BearCross-50MA 67.30 82.55 58.00 -0.97% -0.89% -0.89% -2.01% -2.53% 1.49% 2.30% 9.21% 4.46%
AYMSYNTEX 2023/11/10 0.19 Sideways 50MA-Resist 67.15 82.55 58.00 0.97% 0.45% 0.22% -0.74% -0.67% -0.89% 2.76% 5.58% 6.03%
AYMSYNTEX 2023/10/06 0.67 Sideways 50MA-Resist 68.45 82.55 58.00 -2.41% -1.31% -1.90% -1.83% 0.22% 4.38% -2.12% -1.24% -2.56%
AYMSYNTEX 2023/11/20 0.25 Sideways 50MA-Resist 66.70 82.55 58.00 0.00% -1.12% -1.65% -1.72% -0.22% 3.45% 4.27% 6.67%
AYMSYNTEX 2023/10/18 0.72 Sideways 50MA-Resist 67.05 82.55 58.00 0.75% 6.56% -0.89% 0.97% -0.97% 3.28% -0.89% -0.52% 5.15%
AYMSYNTEX 2023/10/11 0.57 Sideways 50MA-Resist 67.15 82.55 58.00 0.07% 2.16% 0.97% 0.07% -0.15% -1.12% 3.13% 0.97% -2.38%
AYMSYNTEX 2023/11/07 0.36 Sideways 50MA-Support 69.20 82.55 58.00 -2.31% -3.97% -2.96% -2.02% -2.53% -4.70% -1.45% 0.14% 2.82%
AYMSYNTEX 2023/11/17 0.62 Sideways 50MA-Resist 66.65 82.55 58.00 0.08% 0.08% -1.05% -1.58% -1.65% 5.78% 3.98% 4.88% 5.03%
AYMSYNTEX 2023/10/27 0.90 Sideways 50MA-Resist 65.80 82.55 58.00 1.82% 0.84% 1.67% 5.24% 4.86% 2.05% 1.37% 3.65% 5.70%
AYMSYNTEX 2023/11/01 0.66 Sideways 50MA-Resist 66.90 82.55 58.00 3.51% 3.14% 4.71% 3.44% 1.05% 0.60% -1.94% 3.14% 5.16%
AYMSYNTEX 2023/10/09 1.31 Sideways BearCross-50MA 66.80 82.55 58.00 1.12% 0.52% 0.60% 2.69% 1.50% -0.52% -0.67% -0.52% -1.27%
AYMSYNTEX 2023/10/17 1.57 Sideways 50MA-Resist 67.20 82.55 58.00 -0.22% 0.52% 6.32% -1.12% 0.74% -0.45% 0.60% -0.74% 1.64%
AYMSYNTEX 2023/10/12 0.27 Sideways 50MA-Resist 67.20 82.55 58.00 2.08% 0.89% 0.00% -0.22% 0.52% -2.08% 2.68% 0.37% -0.97%
AYMSYNTEX 2023/10/31 0.43 Sideways BearCross-50MA 66.35 82.55 58.00 0.83% 4.37% 3.99% 5.58% 4.30% 1.66% -0.60% 6.25% 6.86%
AYMSYNTEX 2023/10/25 1.22 Sideways 50MA-Resist 67.70 82.55 58.00 -1.92% -2.81% -1.03% -1.99% -1.18% -0.15% -0.59% -1.70% 1.70%
AYMSYNTEX 2023/10/05 1.07 Sideways BearCross-50MA 68.00 82.55 58.00 0.66% -1.76% -0.66% -1.25% -1.18% -0.66% -3.24% 1.76% -1.91%
AYMSYNTEX 2023/10/16 1.18 Sideways BearCross-50MA 67.80 82.55 58.00 -0.88% -1.11% -0.37% 5.38% -1.99% -2.14% 2.06% -1.70% 0.59%
AYMSYNTEX 2023/11/15 0.56 Sideways BearCross-50MA 67.45 82.55 58.00 -0.22% -1.19% -1.11% -1.11% -2.22% 1.11% 1.78% 8.30% 4.08%
AYMSYNTEX 2023/11/08 0.79 Sideways BearCross-50MA 67.60 82.55 58.00 -1.70% -0.67% 0.30% -0.22% -0.44% -2.96% 1.04% 2.88% 6.36%
AYMSYNTEX 2023/11/09 0.50 Sideways BearCross-50MA 66.45 82.55 58.00 1.05% 2.03% 1.50% 1.28% 0.30% -1.35% 6.09% 7.37% 7.52%
AYMSYNTEX 2023/10/23 2.08 Sideways BearCross-50MA 66.45 82.55 58.00 1.88% -0.08% -0.98% 0.83% -0.15% 4.14% 1.50% -1.35% 3.31%
AYMSYNTEX 2023/10/19 0.50 Sideways 50MA-Resist 67.55 82.55 58.00 5.77% -1.63% 0.22% -1.70% -2.59% 2.15% -0.59% -2.37% 2.15%
AXITA 2023/11/06 6.38 Sideways Bearish 21.60 62.25 18.56 -3.82% -3.65% -4.17% -4.69% -5.90% -3.99% 8.33% 35.76% 7.12%
AXITA 2023/11/13 1.75 Sideways BearCross-50MA 20.33 62.25 18.56 -0.55% -3.87% -3.69% -1.11% 2.03% 15.13% 30.26% 17.34% 25.71%
AXITA 2023/11/15 1.95 Sideways BearCross-50MA 20.21 62.25 18.56 -3.34% -3.15% -0.56% 2.60% 5.57% 18.92% 41.93% 15.40% 27.40%
AXISCADES 2023/10/19 1.30 Sideways 50MA-Resist 524.10 610.00 248.05 -0.97% -5.34% -5.29% -1.79% -1.21% 1.03% 3.14% 11.83% 2.22%
AXISCADES 2023/11/07 0.28 Weak Up BearCross-50MA 528.00 610.00 248.05 -0.26% -2.07% 2.38% 8.82% 8.36% 11.00% 3.11% 17.33% 16.22%
AXISCADES 2023/12/12 1.68 Strong Up Bullish 586.25 650.00 248.05 -1.15% 1.36% 3.86% 4.83% 6.56% 13.75%
AXISCADES 2023/11/09 1.20 Sideways BearCross-50MA 517.05 610.00 248.05 4.55% 11.12% 10.66% 8.61% 6.63% 8.51% 6.50% 12.08% 30.64%
AXISCADES 2023/11/03 0.55 Weak Up 50MA-Resist 529.50 610.00 248.05 0.59% -0.28% -0.54% -2.35% 2.09% 5.28% 3.98% 16.86% 17.98%
AXISCADES 2023/10/04 0.62 Strong Down 50MA-Resist 497.80 610.00 248.05 4.99% 10.24% 15.74% 11.85% 10.79% 7.51% 3.39% 7.00% 10.76%
AXISCADES 2023/12/04 1.06 Strong Up Bullish 550.65 610.00 248.05 -2.71% 2.15% 12.37% 10.89% 12.50% 11.60% 22.66%
AXISCADES 2023/10/18 0.75 Sideways BearCross-50MA 535.20 610.00 248.05 -2.07% -3.03% -7.31% -7.26% -3.83% -3.45% -3.39% 4.34% 2.89%
AXISCADES 2023/11/08 0.42 Sideways 50MA-Resist 526.65 610.00 248.05 -1.82% 2.64% 9.10% 8.64% 6.63% 7.48% 4.90% 11.32% 28.17%
AXISCADES 2023/12/20 1.15 Strong Up Bullish 601.30 650.00 248.05 2.05% 12.26% 12.33% 10.90% 10.41%
AXISCADES 2023/11/29 0.69 Strong Up Bullish 549.30 610.00 248.05 -0.89% 0.57% 0.25% -2.47% 2.40% 5.50% 9.47% 20.87%
AXISCADES 2023/10/05 0.39 Strong Down 50MA-Resist 522.65 610.00 248.05 4.99% 10.24% 6.53% 5.52% 6.73% 0.28% -0.94% 1.02% 6.66%
AXISCADES 2023/11/02 1.53 Weak Up 50MA-Resist 516.75 610.00 248.05 2.47% 3.08% 2.18% 1.92% 0.06% 6.70% 8.57% 8.85% 18.93%
AXISCADES 2023/10/27 0.73 Sideways 50MA-Resist 517.75 610.00 248.05 -0.71% -2.14% -2.52% -0.19% 2.27% 4.40% 7.67% 5.15% 13.23%
AXISCADES 2023/11/06 0.40 Weak Up BearCross-50MA 532.65 610.00 248.05 -0.87% -1.13% -2.93% 1.48% 7.87% 4.84% 3.13% 14.63% 12.89%
AXISBANK 2023/10/23 0.72 Weak Down 50MA-Resist 964.30 1047.50 814.30 -0.92% 0.80% 3.99% 2.58% 1.82% 5.87% 7.99% 4.58% 15.92%
AXISBANK 2023/10/30 0.61 Weak Down BearCross-50MA 989.20 1047.50 814.30 -0.74% -1.76% -0.63% -0.04% 2.04% 3.65% 0.26% 11.67% 12.70%
AXISBANK 2023/11/03 0.59 Weak Down 50MA-Resist 988.85 1047.50 814.30 2.08% 3.24% 3.32% 3.34% 4.08% -0.02% 3.27% 13.05% 13.29%
AXISBANK 2023/10/12 0.54 Weak Up Bullish 1018.45 1047.50 814.30 -2.40% -1.34% -1.02% -2.51% -2.66% -1.54% -2.91% 2.25% 0.27%
AXISBANK 2023/10/31 0.92 Weak Down BearCross-50MA 981.85 1047.50 814.30 -1.02% 0.11% 0.71% 2.81% 3.98% 6.06% 1.66% 14.64% 14.12%
AXISBANK 2023/11/02 0.71 Weak Down 50MA-Resist 982.95 1047.50 814.30 0.60% 2.69% 3.86% 3.94% 3.96% 1.16% 2.60% 13.99% 13.06%
AXISBANK 2023/11/17 1.84 Weak Up BearCross-50MA 994.35 1047.50 814.30 -0.57% -0.26% 0.38% 0.47% 1.42% 13.20% 12.28% 11.66% 9.95%
AXISBANK 2023/10/20 0.69 Weak Down 50MA-Resist 980.35 1047.50 814.30 -1.64% -2.54% -0.85% 2.28% 0.90% 2.96% 4.59% 1.91% 14.30%
AWL 2023/11/09 1.28 Weak Down Bearish 300.55 672.85 300.00 -2.38% -1.81% -1.33% -1.11% -1.85% 5.46% 15.21% 21.59% 20.81%
AWHCL 2023/10/17 1.06 Strong Up Bullish 410.85 439.70 241.80 -1.08% -0.65% -5.29% -9.60% -10.30% -3.03% -4.38% 17.10% 19.86%
AWHCL 2023/10/20 0.46 Strong Up Bullish 389.10 439.70 241.80 -4.55% -5.28% -0.23% 5.35% 4.43% 0.21% 32.05% 27.26% 18.08%
AWHCL 2023/12/01 0.61 Strong Up Bullish 492.45 532.90 241.80 -2.74% -4.45% -6.70% -4.61% -6.06% -6.81% -0.74%
AWHCL 2023/11/03 0.33 Weak Up Bullish 399.90 439.70 241.80 -2.50% -4.46% -1.76% 0.64% 13.52% 20.31% 21.91% 17.47% 13.62%
AVTNPL 2023/10/04 0.48 Sideways 50MA-Resist 81.25 124.70 73.70 0.12% 0.80% -2.34% -1.48% -1.05% 11.69% 2.95% 11.57% 10.89%
AVTNPL 2023/10/25 0.89 Sideways 200MA-Resist 84.40 124.70 73.70 -0.89% 0.06% 0.00% -1.42% -0.53% 7.52% 7.05% 6.75% 12.14%
AVTNPL 2023/10/11 0.33 Sideways 50MA-Resist 80.40 124.70 73.70 2.24% 2.11% 1.24% 2.05% 12.87% 4.04% 14.86% 9.95% 10.82%
AVTNPL 2023/11/08 0.23 Sideways Bearish 90.75 124.70 73.70 -1.87% -2.31% -2.59% -1.27% -0.44% -3.36% -2.75% 3.64% -0.33%
AVTNPL 2023/10/06 0.40 Sideways 50MA-Resist 81.90 124.70 73.70 -3.11% -2.26% -1.83% 0.37% 0.24% 10.20% 3.05% 10.81% 6.78%
AVTNPL 2023/10/05 0.26 Sideways BearCross-50MA 81.35 124.70 73.70 0.68% -2.46% -1.60% -1.17% 1.04% 14.81% 3.81% 12.60% 8.17%
AVTNPL 2023/10/16 0.40 Sideways BearCross-50MA 81.40 124.70 73.70 0.80% 11.49% 14.74% 10.87% 5.96% 2.21% 12.53% 10.69% 9.46%
AVTNPL 2023/10/23 0.81 Sideways BearCross-200MA 86.25 124.70 73.70 -2.14% -3.01% -2.09% -2.14% -3.54% 6.20% 3.88% 3.30% 9.97%
AVROIND 2023/10/12 0.85 Sideways BearCross-50MA 109.35 169.45 95.55 4.16% 4.39% 3.89% 2.19% 1.69% 0.05% -9.51% -10.88% -4.44%
AVROIND 2023/10/20 1.46 Sideways 50MA-Resist 110.60 169.45 95.55 0.36% -0.72% -4.20% -1.08% -3.35% -11.66% -8.36% -4.20% -4.75%
AVROIND 2023/10/05 0.75 Sideways BearCross-50MA 112.20 169.45 95.55 -0.36% -2.94% -2.45% -1.60% -2.54% -0.89% -2.50% -9.36% -11.85%
AVROIND 2023/10/30 1.16 Sideways BearCross-50MA 106.90 169.45 95.55 -0.65% -1.31% -1.40% -7.44% -8.61% -5.19% 3.88% -1.68% 10.80%
AVROIND 2023/10/25 0.87 Sideways BearCross-50MA 109.80 169.45 95.55 -3.51% -0.36% -2.64% -3.28% -3.92% -5.69% -12.20% -4.83% 10.06%
AVROIND 2023/10/18 1.03 Sideways BearCross-50MA 111.75 169.45 95.55 -0.49% -1.03% -0.67% -1.74% -5.19% -5.68% -9.04% -0.63% -6.26%
AVROIND 2023/10/23 1.52 Sideways BearCross-50MA 111.00 169.45 95.55 -1.08% -4.55% -1.44% -3.69% -4.32% -8.38% -12.21% -4.23% 5.54%
AVROIND 2023/10/09 0.75 Sideways BearCross-50MA 108.90 169.45 95.55 0.51% 1.38% 0.41% 4.59% 4.82% 1.93% -2.48% -6.66% -2.11%
AVROIND 2023/10/19 0.71 Sideways BearCross-50MA 111.20 169.45 95.55 -0.54% -0.18% -1.26% -4.72% -1.62% -11.02% -8.50% -4.14% -5.17%
AVROIND 2023/10/06 0.67 Sideways BearCross-50MA 111.80 169.45 95.55 -2.59% -2.10% -1.25% -2.19% 1.88% -1.07% -4.38% -7.38% -0.67%
AVROIND 2023/10/31 1.05 Sideways 50MA-Resist 106.20 169.45 95.55 -0.66% -0.75% -6.83% -8.00% -4.24% -8.24% 0.38% -1.37% 9.84%
AVROIND 2023/10/11 0.89 Sideways 50MA-Resist 110.40 169.45 95.55 -0.95% 3.17% 3.40% 2.90% 1.22% -4.03% -4.53% -8.20% -3.71%
AVONMORE 2023/10/04 0.57 Sideways Neutral 70.70 103.70 58.50 1.27% 1.70% -1.13% 0.64% 1.91% -0.28% -5.23% 12.09% 14.71%
AVONMORE 2023/11/01 1.49 Sideways 200MA-Resist 70.85 103.70 58.50 -0.07% 4.80% 11.86% 22.30% 17.64% 14.11% 10.94% 14.96% 12.35%
AVONMORE 2023/10/18 1.04 Sideways Neutral 70.50 103.70 58.50 1.21% 1.49% -0.50% -3.69% -4.96% 0.43% 16.24% 13.26% 12.84%
AVONMORE 2023/12/08 0.63 Sideways Bullish 80.55 103.70 58.50 -0.62% -0.56% 0.93% -0.62% -1.18% -1.92% 1.99%
AVONMORE 2023/12/19 0.53 Sideways Bullish 80.80 103.70 58.50 -2.85% -1.30% -2.23% 0.00% -0.31%
AVG 2023/10/26 1.01 Weak Down 50MA-Resist 268.10 314.60 99.95 3.60% 0.90% 3.38% 2.59% 3.90% 6.19% 4.98% 18.82% 29.43%
AVG 2023/10/23 1.13 Weak Up BearCross-50MA 264.65 314.60 99.95 -0.83% 1.30% 4.95% 2.21% 4.72% 4.50% 1.51% 16.32% 34.04%
AVG 2023/11/16 0.57 Sideways 50MA-Resist 267.20 314.60 99.95 5.33% 9.19% 18.47% 19.67% 17.51% 18.36% 29.04% 25.04% 38.14%
AVG 2023/11/03 0.86 Weak Down BearCross-50MA 270.90 314.60 99.95 2.71% 2.09% 1.88% 5.09% 6.42% 7.70% 13.10% 30.95% 23.33%
AVG 2023/10/17 0.47 Weak Up Bullish 292.75 314.60 99.95 -2.12% -4.39% -4.29% -9.60% -10.35% -6.05% -5.72% -0.34% 8.03%
AVG 2023/10/05 0.07 Weak Up Bullish 280.65 314.60 99.95 1.60% 1.59% 2.99% 5.90% 5.17% -0.27% -1.03% -1.46% 3.96%
AVG 2023/10/25 1.12 Weak Up 50MA-Resist 262.45 314.60 99.95 2.15% 5.83% 3.07% 5.60% 4.80% 5.16% 1.81% 16.75% 31.38%
AVG 2023/10/30 0.50 Weak Down BearCross-50MA 270.50 314.60 99.95 2.46% 1.68% 2.98% 0.15% 2.87% -0.04% 17.02% 16.91% 27.97%
AVG 2023/11/15 0.69 Sideways 50MA-Resist 268.65 314.60 99.95 -0.54% 4.76% 8.60% 17.83% 19.02% 15.19% 32.05% 27.17% 40.00%
AVG 2023/12/12 0.44 Strong Up Bullish 344.60 366.40 99.95 0.45% 2.38% 1.38% -0.86% -3.05% 13.41%
AVG 2023/11/13 0.81 Sideways BearCross-50MA 270.40 314.60 99.95 -0.65% -1.18% 4.09% 7.90% 17.07% 17.81% 25.78% 29.20% 39.76%
AVANTIFEED 2023/11/17 0.65 Strong Down BearCross-200MA 390.80 487.95 321.10 0.49% 1.41% 1.10% 1.16% 1.43% 0.79% 2.53% 2.65% 10.25%
AVANTIFEED 2023/10/19 0.70 Weak Down 50MA-Resist 429.25 487.95 321.10 -2.53% -6.21% -8.67% -7.05% -5.10% -5.13% -7.78% -7.96% -7.38%
AVANTIFEED 2023/10/18 1.85 Sideways BearCross-50MA 424.25 487.95 321.10 1.18% -1.38% -5.10% -7.59% -5.95% -5.46% -6.97% -6.59% -7.15%
AVANTIFEED 2023/11/09 0.77 Strong Down 200MA-Support 394.70 487.95 321.10 0.29% -0.23% -1.39% -0.32% -0.99% 0.43% -0.20% 1.19% 1.44%
AVANTIFEED 2023/10/20 0.83 Weak Down 50MA-Resist 418.40 487.95 321.10 -3.78% -6.30% -4.64% -2.64% -3.78% -2.65% -5.88% -5.51% -4.84%
AVANTIFEED 2023/11/13 0.58 Strong Down 200MA-Support 393.80 487.95 321.10 -1.17% -0.09% -0.76% -0.28% 0.63% -0.89% 1.10% 1.21% 1.89%
AVANTIFEED 2023/11/15 1.16 Strong Down BearCross-200MA 389.20 487.95 321.10 1.09% 0.41% 0.90% 1.82% 1.52% 0.68% 3.61% 1.97% 7.93%
AVANTIFEED 2023/11/01 0.42 Weak Down Neutral 399.55 487.95 321.10 0.39% 1.93% 1.94% -1.15% 0.20% -1.53% -1.05% -0.50% -0.25%
AVALON 2023/11/30 1.30 Weak Down Neutral 504.25 732.10 348.00 0.42% 0.91% 0.18% -1.56% 1.17% 3.94% 6.13% 6.24%
AVALON 2023/10/12 1.22 Weak Up BearCross-50MA 546.75 732.10 348.00 -3.26% -3.22% -2.09% -1.94% -3.04% -7.86% -8.79% -12.03% -8.43%
AVALON 2023/10/11 0.87 Weak Up 50MA-Support 553.65 732.10 348.00 -1.25% -4.46% -4.43% -3.31% -3.16% -11.51% -10.80% -13.16% -13.47%
AVALON 2023/10/17 1.67 Strong Down 50MA-Resist 535.35 732.10 348.00 0.15% -0.97% -0.94% -6.09% -10.37% -7.96% -6.19% -10.70% -5.42%
AVALON 2023/10/23 1.30 Strong Down 50MA-Resist 502.75 732.10 348.00 -4.55% -2.55% 0.20% -0.78% -1.29% -1.79% -4.33% -4.71% 1.47%
AVALON 2023/10/20 1.06 Strong Down 50MA-Resist 530.30 732.10 348.00 -5.20% -9.51% -7.61% -5.01% -5.93% -5.09% -9.33% -9.75% -6.39%
AVALON 2023/12/07 1.73 Sideways 50MA-Resist 510.15 732.10 348.00 0.82% 2.28% 3.32% 2.12% 2.73% 4.90% 8.03%
AVALON 2023/12/05 0.78 Weak Down 50MA-Resist 505.15 732.10 348.00 -1.73% 0.99% 1.82% 3.30% 4.35% 7.28% 12.04%
AVALON 2023/10/26 7.28 Strong Down 50MA-Resist 489.95 732.10 348.00 2.82% 1.82% 1.29% 0.57% 0.80% -0.66% -2.68% 3.19% 6.50%
AVALON 2023/10/13 3.14 Weak Up 50MA-Resist 528.95 732.10 348.00 0.04% 1.21% 1.36% 0.23% 0.26% -5.69% -4.85% -9.47% -4.41%
AVALON 2023/11/10 0.64 Strong Down Neutral 472.35 732.10 348.00 1.79% 1.83% 1.38% 0.94% 1.21% 5.99% 6.94% 10.96% 19.82%
AVALON 2023/12/04 0.81 Weak Down BearCross-50MA 508.85 732.10 348.00 -0.73% -2.45% 0.26% 1.08% 2.54% 1.86% 9.46%
AVALON 2023/12/28 0.46 Strong Up Bullish 553.20 732.10 348.00 -0.38% -1.63% -3.16%
AVALON 2023/12/20 2.11 Strong Up 50MA-Support 515.00 732.10 348.00 3.91% 7.07% 8.16% 9.89% 7.42%
AVALON 2023/10/18 1.84 Strong Down 50MA-Resist 536.15 732.10 348.00 -1.12% -1.09% -6.23% -10.50% -8.62% -7.89% -9.22% -10.95% -5.09%
AVALON 2023/12/08 1.27 Sideways 50MA-Resist 514.35 732.10 348.00 1.45% 2.48% 1.28% 1.90% -0.40% 7.20% 5.80%
AVADHSUGAR 2023/11/16 0.31 Strong Up BearCross-50MA 684.45 778.30 392.00 1.97% 6.33% 7.33% 8.00% 22.03% 17.84% -3.80% 2.64% -2.06%
AVADHSUGAR 2023/11/07 0.43 Strong Up Bullish 749.50 778.30 392.00 -3.27% -6.23% -6.32% -7.07% -6.58% -1.37% 9.09% -5.68% -8.00%
AVADHSUGAR 2023/11/13 0.29 Strong Up 50MA-Support 696.50 778.30 392.00 0.53% -1.73% 0.20% 4.49% 5.47% 20.17% 4.20% -1.10% -4.44%
AUTOIND 2023/12/08 1.20 Weak Up Bullish 136.00 148.40 61.35 0.70% -2.21% -2.10% -4.49% -4.63% -2.02% -2.79%
AUTOIND 2023/10/25 0.29 Weak Up 50MA-Resist 95.90 119.30 61.35 -1.77% -0.94% 1.04% 3.02% 5.06% 9.38% 6.52% 1.56% 41.81%
AUTOIND 2023/12/14 0.60 Weak Up Bullish 129.90 148.40 61.35 -0.15% -0.23% 9.39% -0.38% 1.58% 0.54%
AUTOIND 2023/12/20 1.05 Weak Up Bullish 129.40 148.40 61.35 1.97% 2.98% 7.65% 4.44% 1.78%
AUTOIND 2023/10/30 0.19 Sideways 50MA-Resist 96.90 119.30 61.35 1.96% 3.97% 6.04% 8.15% 10.27% 6.66% 3.04% 2.63% 37.41%
AUTOAXLES 2023/10/23 1.11 Weak Up BearCross-50MA 2137.85 2693.20 1872.05 -2.30% 1.45% 1.88% 6.06% 6.95% 8.92% 13.23% 9.66% 4.99%
AUTOAXLES 2023/11/01 0.41 Strong Up BearCross-200MA 2267.90 2693.20 1872.05 0.84% 0.39% 1.13% 2.68% 6.74% 5.90% 3.30% -2.59% -2.81%
AUTOAXLES 2023/10/13 0.51 Weak Up 200MA-Support 2296.05 2693.20 1872.05 0.75% 0.29% -0.52% -2.41% -1.89% -1.24% -0.11% 4.60% -0.14%
AUTOAXLES 2023/11/03 0.42 Strong Up BearCross-200MA 2276.85 2693.20 1872.05 0.73% 2.27% 6.32% 4.04% 3.07% 5.22% 1.21% -1.42% -2.46%
AUTOAXLES 2023/10/17 0.68 Weak Up 200MA-Support 2302.65 2693.20 1872.05 -0.80% -2.69% -2.17% -7.16% -9.30% -1.51% 5.13% 4.04% 0.33%
AUTOAXLES 2023/10/27 0.42 Weak Down 50MA-Resist 2178.00 2693.20 1872.05 4.11% 4.98% 4.13% 5.00% 4.54% 7.75% 10.00% 4.89% 1.24%
AUTOAXLES 2023/10/20 0.38 Weak Up 200MA-Resist 2252.75 2693.20 1872.05 -5.10% -7.29% -3.72% -3.32% 0.65% 1.81% 6.69% 4.00% -1.46%
AUTOAXLES 2023/10/26 1.34 Sideways 50MA-Resist 2168.85 2693.20 1872.05 0.42% 4.55% 5.42% 4.57% 5.45% 9.22% 10.95% 5.72% 1.72%
AUSOMENT 2023/11/09 0.05 Sideways 200MA-Resist 67.30 101.00 53.85 3.05% 1.26% 6.17% 3.05% 4.01% 0.89% 4.75% 0.30% 2.38%
AUSOMENT 2023/10/20 0.08 Weak Up BearCross-50MA 77.40 101.00 53.85 -4.97% -9.69% -14.21% -10.47% -6.33% -8.27% -11.95% -10.59% -8.46%
AUSOMENT 2023/10/23 0.08 Weak Up 50MA-Resist 73.55 101.00 53.85 -4.96% -9.72% -5.78% -1.43% -1.43% -4.69% -2.86% -7.68% -4.96%
AUSOMENT 2023/10/26 0.05 Weak Up 200MA-Resist 66.40 101.00 53.85 4.37% 9.19% 9.19% 7.91% 5.42% 1.36% 5.42% 2.11% 4.59%
AUSOMENT 2023/10/17 0.19 Sideways Bullish 90.20 101.00 53.85 -4.99% -9.70% -14.19% -18.46% -22.51% -20.57% -23.61% -25.61% -22.01%
AURUM 2023/10/26 2.40 Sideways 50MA-Resist 124.50 149.00 99.85 2.93% 1.08% 1.69% 3.01% 2.49% 6.83% 6.14% 4.74% 4.50%
AURUM 2023/10/09 1.68 Sideways 50MA-Resist 126.15 149.00 99.85 -0.20% -0.24% -1.51% -1.39% 2.46% -1.74% 0.36% 5.43% 6.74%
AURUM 2023/10/23 1.00 Sideways BearCross-50MA 123.95 149.00 99.85 0.40% 0.44% 3.39% 1.53% 2.14% 7.38% 9.52% 7.62% 5.57%
AURUM 2023/10/30 0.66 Sideways BearCross-50MA 125.85 149.00 99.85 0.60% 1.91% 1.39% 1.71% 2.19% 7.19% 5.72% 4.57% 1.79%
AURUM 2023/10/17 1.95 Sideways BearCross-50MA 130.05 149.00 99.85 0.19% 0.38% -0.38% -4.69% -4.31% -1.38% 2.85% 3.31% 1.19%
AURUM 2023/10/16 3.27 Sideways 50MA-Resist 129.25 149.00 99.85 0.62% 0.81% 1.01% 0.23% -4.10% -2.05% 2.98% 2.24% 2.13%
AURUM 2023/10/31 0.57 Sideways 50MA-Resist 126.60 149.00 99.85 1.30% 0.79% 1.11% 1.58% 5.13% 7.23% 6.36% 4.15% 10.66%
AURUM 2023/10/20 1.30 Sideways BearCross-50MA 129.55 149.00 99.85 -4.32% -3.94% -3.90% -1.08% -2.86% -0.73% 4.13% 3.90% 2.35%
AURUM 2023/10/06 3.19 Sideways 50MA-Resist 129.35 149.00 99.85 -2.47% -2.67% -2.71% -3.94% -3.83% 0.15% -2.71% 3.40% 2.86%
AURUM 2023/11/02 0.75 Sideways 50MA-Resist 127.60 149.00 99.85 0.31% 0.78% 4.31% 4.82% 4.23% 3.57% 4.55% 3.92% 8.03%
AURUM 2023/10/27 0.69 Sideways 50MA-Resist 128.15 149.00 99.85 -1.79% -1.21% 0.08% -0.43% -0.12% 4.25% 4.84% 3.00% 0.00%
AUROPHARMA 2023/11/01 1.32 Weak Down 50MA-Resist 859.20 930.00 397.20 -0.38% -0.57% 1.70% 5.05% 9.00% 13.66% 19.73% 19.41% 19.46%
AUROPHARMA 2023/10/20 0.62 Weak Up BearCross-50MA 866.20 930.00 397.20 0.99% -0.59% -1.40% -1.36% -0.56% 0.88% 13.09% 18.77% 17.37%
AUROPHARMA 2023/10/31 0.57 Weak Down 50MA-Resist 849.50 930.00 397.20 1.14% 0.76% 0.57% 2.86% 6.24% 13.82% 24.28% 22.74% 23.05%
AUROPHARMA 2023/12/15 0.91 Strong Up Bullish 1026.40 1059.65 397.20 -0.41% 0.63% 0.62% 6.41% 3.90% 5.24%
AUROPHARMA 2023/10/30 0.97 Weak Down 50MA-Resist 861.35 930.00 397.20 -1.38% -0.25% -0.63% -0.82% 1.45% 13.73% 19.26% 20.02% 20.26%
AUROPHARMA 2023/12/05 0.52 Strong Up Bullish 1025.95 1059.65 397.20 -0.91% -0.19% -0.83% -2.10% -1.43% 0.67% 4.25%
AUROPHARMA 2023/11/03 0.70 Weak Down 50MA-Resist 854.30 930.00 397.20 2.28% 5.65% 9.63% 11.29% 14.68% 16.83% 18.95% 19.86% 20.90%
AUROPHARMA 2023/10/25 0.96 Sideways BearCross-50MA 861.10 930.00 397.20 -0.82% -0.77% 0.03% -1.35% -0.22% 8.76% 13.41% 18.01% 18.15%
AUROPHARMA 2023/11/02 0.83 Weak Down 50MA-Resist 855.95 930.00 397.20 -0.19% 2.09% 5.44% 9.42% 11.08% 17.69% 20.66% 18.77% 19.42%
AUROPHARMA 2023/10/27 0.50 Weak Down 50MA-Resist 854.45 930.00 397.20 0.81% -0.58% 0.56% 0.18% -0.02% 14.66% 16.81% 21.90% 18.36%
AUROPHARMA 2023/11/15 0.90 Sideways Bullish 966.90 1015.00 397.20 1.00% 4.18% 3.23% 6.24% 9.19% 7.72% 5.90% 5.71% 12.11%
AURIONPRO 2023/10/11 0.86 Strong Up Bullish 1384.05 1494.00 290.30 1.18% 1.79% 3.03% 5.58% 6.13% 8.44% 18.60% 26.60% 30.35%
AURIONPRO 2023/11/22 0.50 Strong Up Bullish 1772.30 1878.00 290.30 -0.26% 1.79% 1.29% -0.99% -0.90% 14.31% 10.43% 26.33%
AURIONPRO 2023/10/30 1.27 Strong Up Bullish 1551.75 1633.00 290.30 3.17% 0.75% 5.78% 10.93% 13.24% 12.92% 16.93% 18.79% 25.60%
AUBANK 2023/10/31 1.53 Strong Down 200MA-Resist 669.10 795.00 548.00 -0.07% -0.35% 0.02% 0.72% 0.12% 8.59% 7.17% 12.65% 13.59%
AUBANK 2023/11/07 1.75 Strong Down Neutral 669.90 795.00 548.00 0.81% 3.08% 4.38% 8.93% 8.46% 7.05% 10.67% 10.43% 15.14%
AUBANK 2023/10/06 0.43 Sideways 50MA-Resist 713.55 795.00 548.00 -0.36% 0.23% 0.31% 0.39% 0.48% -1.93% -6.67% -5.35% 0.88%
AUBANK 2023/10/09 0.55 Sideways 50MA-Resist 711.00 795.00 548.00 0.59% 0.67% 0.75% 0.84% -0.23% -2.19% -5.89% -2.88% 0.86%
AUBANK 2023/10/27 0.89 Strong Down 200MA-Resist 690.10 795.00 548.00 -3.50% -3.04% -3.11% -3.38% -3.02% 1.33% 6.38% 7.43% 7.43%
AUBANK 2023/10/05 0.53 Sideways 50MA-Resist 714.40 795.00 548.00 -0.12% -0.48% 0.11% 0.19% 0.27% -1.29% -3.40% -6.23% 2.76%
AUBANK 2023/10/10 0.32 Sideways 50MA-Resist 715.20 795.00 548.00 0.08% 0.15% 0.24% -0.82% -1.20% -1.25% -6.51% -2.23% 0.57%
AUBANK 2023/10/13 0.27 Sideways 50MA-Resist 716.95 795.00 548.00 -1.06% -1.44% -1.74% -1.65% -2.39% -7.11% -6.00% 1.76% 4.37%
AUBANK 2023/11/09 1.00 Strong Down 200MA-Resist 690.55 795.00 548.00 1.26% 5.68% 5.21% 5.65% 5.74% 4.58% 9.15% 6.51% 11.44%
AUBANK 2023/10/16 1.10 Sideways 50MA-Resist 709.35 795.00 548.00 -0.39% -0.69% -0.59% -1.35% -1.96% -5.67% -5.56% 2.94% 4.52%
AUBANK 2023/10/12 0.43 Sideways 50MA-Resist 716.30 795.00 548.00 0.09% -0.97% -1.35% -1.65% -1.56% -3.66% -6.57% 1.43% 2.91%
AUBANK 2023/10/30 5.33 Strong Down 200MA-Resist 665.95 795.00 548.00 0.47% 0.41% 0.12% 0.50% 1.20% 9.58% 8.09% 11.49% 10.44%
AUBANK 2023/10/26 1.49 Strong Down BearCross-200MA 686.55 795.00 548.00 0.52% -3.00% -2.54% -2.61% -2.88% 0.58% 6.36% 8.99% 7.75%
AUBANK 2023/10/17 0.41 Sideways 50MA-Resist 706.60 795.00 548.00 -0.30% -0.21% -0.96% -1.58% -0.05% -5.37% -4.42% 3.90% 5.07%
AUBANK 2023/10/11 0.71 Sideways 50MA-Resist 715.75 795.00 548.00 0.08% 0.17% -0.89% -1.28% -1.58% -4.08% -6.85% 1.96% 0.90%
ATULAUTO 2023/12/05 0.56 Sideways BearCross-50MA 610.50 693.00 239.30 -0.70% -0.41% -0.52% 1.49% 0.43% -0.74% -5.39%
ATULAUTO 2023/12/15 1.07 Weak Down 50MA-Resist 601.95 693.00 239.30 1.15% 0.67% -4.17% -5.21% -4.88% -4.93%
ATULAUTO 2023/12/07 0.46 Weak Down 50MA-Resist 608.00 693.00 239.30 -0.11% 1.91% 0.84% 1.60% 0.18% -6.15% -5.90%
ATULAUTO 2023/11/02 0.35 Weak Up Bullish 612.20 685.95 239.30 0.91% 3.56% 10.05% 7.98% 1.86% 0.90% 1.79% -0.98% -0.54%
ATULAUTO 2023/12/12 1.04 Weak Down BearCross-50MA 613.10 693.00 239.30 0.76% -0.65% -1.82% -0.69% -1.16% -5.79%
ATULAUTO 2023/12/20 1.78 Weak Down 50MA-Resist 576.85 693.00 239.30 -1.08% -0.74% 0.71% 0.13% -1.05%
ATULAUTO 2023/12/18 0.73 Weak Down 50MA-Resist 608.90 693.00 239.30 -0.48% -5.26% -6.29% -5.96% -4.59% -5.99%
ATULAUTO 2023/12/19 0.63 Weak Down 50MA-Resist 606.00 693.00 239.30 -4.81% -5.84% -5.51% -4.13% -4.69%
ATULAUTO 2023/12/01 0.56 Weak Down BearCross-50MA 611.40 693.00 239.30 1.18% -0.15% -0.85% -0.56% -0.66% -1.55% -6.35%
ATULAUTO 2023/12/08 0.58 Weak Down 50MA-Resist 607.35 693.00 239.30 2.02% 0.95% 1.71% 0.29% -0.89% -5.72% -5.77%
ATULAUTO 2023/12/06 0.49 Sideways 50MA-Resist 606.20 693.00 239.30 0.30% 0.19% 2.21% 1.14% 1.91% -4.84% -5.84%
ATULAUTO 2023/12/14 1.26 Weak Down BearCross-50MA 609.10 693.00 239.30 -1.17% -0.03% -0.51% -5.29% -6.32% -6.07%
ATUL 2023/10/11 1.00 Strong Down 50MA-Resist 6898.70 8947.85 6466.75 0.67% 0.59% -0.31% -0.22% -0.86% -9.55% -10.35% -3.26% -5.19%
ATUL 2023/10/09 0.67 Strong Down 50MA-Resist 6884.35 8947.85 6466.75 -0.05% 0.21% 0.88% 0.80% -0.10% -7.16% -9.33% -3.53% -5.44%
ATUL 2023/10/06 0.62 Strong Down 50MA-Resist 7025.05 8947.85 6466.75 -2.00% -2.05% -1.80% -1.14% -1.22% -4.96% -11.15% -6.07% -6.62%
ATUL 2023/10/04 1.07 Strong Up 50MA-Resist 6952.15 8947.85 6466.75 1.20% 1.05% -0.98% -1.02% -0.77% -1.62% -10.24% -3.50% -3.78%
ATUL 2023/10/05 0.80 Strong Down 50MA-Resist 7035.85 8947.85 6466.75 -0.15% -2.15% -2.20% -1.95% -1.29% -3.75% -11.18% -7.30% -6.87%
ATLANTAA 2023/11/20 6.22 Sideways Bullish 21.80 23.70 10.35 -4.82% -9.40% -5.05% -0.46% 4.36% 7.11% 2.06% 8.72%
ATLANTAA 2023/12/18 0.77 Sideways Bullish 25.40 27.10 10.35 -2.17% -6.50% -6.69% -6.89% -7.28% -4.92%
ATL 2023/10/31 0.31 Sideways Bullish 38.40 47.95 31.30 -1.30% 1.17% 1.82% 22.14% 11.33% 17.84% 36.98% 33.46% 35.94%
ATL 2023/11/22 0.45 Sideways Bullish 52.60 55.65 31.30 1.52% -0.19% 4.09% 1.14% -4.28% -0.57% -0.76% 0.48%
ATGL 2023/10/05 1.12 Weak Down Bearish 602.90 4000.00 600.55 0.28% -2.09% 0.81% 1.40% 1.09% -1.82% -7.07% -9.99% -11.92%
ATGL 2023/10/20 2.93 Strong Down Bearish 590.80 4000.00 586.00 -2.99% -6.83% -9.66% -5.17% -4.59% -6.75% -8.26% -10.19% 78.28%
ATGL 2023/11/09 0.54 Strong Down Bearish 535.00 4000.00 522.00 0.84% 1.31% 0.89% 0.27% -0.18% 0.36% 36.87% 87.77% 85.99%
ATFL 2023/10/12 3.39 Strong Down BearCross-200MA 822.70 969.80 744.95 -1.00% -0.24% 0.93% 1.68% 2.80% -4.38% -1.18% -2.76% -0.78%
ATFL 2023/11/07 0.14 Sideways 50MA-Resist 821.00 969.80 744.95 0.16% -2.30% -3.98% -2.94% -2.56% -0.93% -1.44% 2.77% 3.01%
ATFL 2023/10/20 6.83 Weak Down 50MA-Resist 805.65 969.80 744.95 -0.63% -1.62% -4.81% -2.35% -1.99% -0.01% -1.09% 1.32% 5.09%
ATFL 2023/11/08 0.30 Sideways 50MA-Resist 822.30 969.80 744.95 -2.45% -4.13% -3.09% -2.71% -3.97% -0.74% 6.68% 3.64% 4.00%
ATFL 2023/11/16 0.29 Weak Down Bearish 789.65 969.80 744.95 -1.58% -0.20% 1.55% 3.01% 3.37% 11.09% 8.97% 9.73% 9.75%
ATFL 2023/10/06 2.16 Weak Down 50MA-Resist 835.90 969.80 744.95 -0.08% -0.10% 0.38% -1.58% -2.56% -3.62% -5.54% -1.63% -4.07%
ATFL 2023/11/03 6.98 Sideways BearCross-50MA 813.00 969.80 744.95 -0.91% 0.98% 1.14% -1.33% -3.03% -3.06% 0.40% 7.41% 6.57%
ATFL 2023/11/06 0.30 Sideways 50MA-Resist 805.60 969.80 744.95 1.91% 2.07% -0.43% -2.14% -1.09% -0.46% 0.89% 6.81% 5.62%
ATAM 2023/11/23 1.82 Weak Down 50MA-Resist 164.65 270.00 136.00 9.99% 15.49% 15.37% 12.27% 14.36% 39.66% 26.27% 24.63%
ATAM 2023/10/27 0.61 Sideways Neutral 165.70 270.00 162.10 0.06% -1.87% -3.92% -2.66% -2.20% -9.11% -11.26% 11.56% 28.64%
ATAM 2023/10/20 0.57 Sideways Neutral 170.35 270.00 169.50 -1.03% -1.88% -0.35% -2.73% -2.67% -8.25% -11.36% -3.35% 22.45%
ATAM 2023/10/16 7.72 Sideways 50MA-Resist 177.30 270.00 169.50 0.68% -1.10% -2.57% -3.92% -4.91% -8.29% -16.50% -18.39% 4.26%
ATAM 2023/12/11 2.85 Strong Up Bullish 220.90 270.00 136.00 -3.51% -0.63% -2.94% -5.89% -1.20% -9.53% -6.00%
ATAM 2023/12/14 0.65 Strong Up Bullish 214.40 270.00 136.00 -3.03% 1.80% 3.29% -1.77% -6.11% -0.37%
ATAM 2024/01/01 0.86 Sideways Bullish 209.10 270.00 136.00 -0.69%
ATAM 2023/10/12 9.70 Sideways 50MA-Resist 177.20 270.00 169.50 0.96% 0.06% 0.73% -1.04% -2.51% -6.49% -8.55% -18.79% 7.31%
ASTRON 2023/10/18 0.20 Sideways BearCross-50MA 31.60 41.25 18.10 -0.16% -0.47% -4.59% -8.86% -12.34% -11.23% -8.23% -7.44% -7.75%
ASTRON 2023/10/26 0.99 Sideways BearCross-200MA 27.70 41.25 18.10 4.69% 1.62% 2.17% 1.99% 1.26% 4.69% 4.15% 4.15% 9.03%
ASTRON 2023/10/19 0.22 Sideways BearCross-50MA 31.55 41.25 18.10 -0.32% -4.44% -8.72% -12.20% -8.08% -10.62% -9.03% -7.92% -8.24%
ASTRON 2023/11/10 0.10 Sideways Neutral 28.70 41.25 18.10 2.09% 1.22% 0.35% 0.52% 1.39% 1.92% 0.87% 4.36% 7.84%
ASTRON 2023/10/20 0.18 Sideways 50MA-Resist 31.45 41.25 18.10 -4.13% -8.43% -11.92% -7.79% -10.49% -10.49% -6.84% -7.95% -3.50%
ASTRAZEN 2023/10/31 0.45 Strong Up Bullish 4674.50 4830.00 3098.00 -0.11% -0.39% -0.19% 0.35% 1.46% -1.34% -0.21% 2.70% 0.76%
ASTRAMICRO 2023/10/17 0.39 Weak Up Bullish 447.80 466.10 213.30 6.89% 9.51% 7.76% 1.62% -0.96% 3.20% 8.87% 25.84% 29.08%
ASTRAMICRO 2023/11/21 0.62 Strong Up Bullish 552.15 577.60 213.30 0.94% 0.68% -0.18% 0.22% 0.64% 11.80% 11.06% 10.21%
ASTRAMICRO 2023/12/07 0.45 Strong Up Bullish 609.00 623.80 213.30 -0.20% -1.14% -0.67% 0.69% -0.37% 0.16% -0.97%
ASTRAMICRO 2023/12/20 1.36 Strong Up Bullish 597.10 627.10 213.30 2.15% 1.91% 2.82% 1.67% 1.94%
ASTRAL 2023/10/18 1.16 Weak Up 50MA-Support 1963.40 2058.00 1297.80 -6.09% -6.16% -7.13% -7.34% -9.25% -6.17% -3.27% -1.12% 1.41%
ASTRAL 2023/10/10 0.72 Strong Down 50MA-Resist 1911.55 2058.00 1297.80 1.21% 0.83% 1.34% 1.98% 2.91% -4.83% -4.58% -1.06% 2.22%
ASTRAL 2023/11/08 0.32 Strong Down 50MA-Resist 1890.00 2058.00 1297.80 0.49% 0.07% -0.89% -0.34% 0.15% 3.38% 4.68% 2.03% 2.32%
ASTRAL 2023/10/12 0.99 Weak Down BearCross-50MA 1927.50 2058.00 1297.80 0.50% 1.14% 2.06% 1.86% -4.34% -5.22% -3.95% -2.28% 0.26%
ASTRAL 2023/10/19 4.19 Weak Up BearCross-50MA 1843.85 2058.00 1297.80 -0.07% -1.11% -1.33% -3.36% -0.92% 0.41% 2.58% 5.65% 6.90%
ASTRAL 2023/10/11 1.28 Weak Down 50MA-Resist 1934.70 2058.00 1297.80 -0.37% 0.13% 0.76% 1.68% 1.48% -7.90% -4.78% -3.18% -0.05%
ASTRAL 2023/11/07 0.29 Strong Down 50MA-Resist 1872.20 2058.00 1297.80 0.95% 1.44% 1.02% 0.06% 0.60% 4.05% 4.14% 4.19% 0.64%
ASTRAL 2023/11/13 0.57 Strong Down BearCross-50MA 1873.25 2058.00 1297.80 0.55% 1.05% 2.04% 1.01% 3.64% 3.87% 4.97% 4.66% 0.87%
ASTRAL 2023/11/01 1.06 Weak Down Neutral 1824.00 2058.00 1297.80 1.00% 1.50% 1.72% 2.64% 3.62% 3.77% 7.12% 8.06% 7.48%
ASTRAL 2023/11/15 0.36 Weak Down BearCross-50MA 1883.50 2058.00 1297.80 0.50% 1.48% 0.46% 3.07% 3.42% 3.51% 4.57% 3.07% 1.28%
ASTERDM 2023/10/11 0.39 Sideways BearCross-50MA 323.15 354.95 201.30 4.97% 4.04% 3.93% 2.12% 2.52% 3.53% 2.41% 5.74% 4.49%
ASTERDM 2023/11/02 0.18 Sideways BearCross-50MA 330.95 371.25 201.30 2.99% 1.36% 1.25% 1.27% 0.65% 5.48% 2.02% 22.30% 19.53%
ASTERDM 2023/11/15 1.59 Sideways 50MA-Support 336.60 371.25 201.30 -0.15% 3.71% 0.42% 0.37% 0.25% 13.61% 20.02% 17.53% 21.75%
ASTERDM 2023/11/01 0.17 Sideways 50MA-Resist 329.95 371.25 201.30 0.30% 3.30% 1.67% 1.56% 1.58% 1.86% 2.42% 23.03% 19.93%
ASTERDM 2023/10/04 0.22 Weak Up Bullish 331.05 354.95 201.30 -0.76% -1.28% -2.98% -1.74% -2.39% 0.08% 1.06% 1.33% 5.45%
ASTERDM 2023/10/30 0.32 Sideways BearCross-50MA 329.60 371.25 201.30 0.02% 0.11% 0.41% 3.41% 1.77% 3.67% 2.50% 21.74% 19.63%
ASTERDM 2023/10/09 0.26 Sideways 50MA-Resist 321.20 354.95 201.30 1.28% 0.61% 5.60% 4.67% 4.56% 2.91% 2.63% 3.70% 5.06%
ASTERDM 2023/10/31 0.19 Sideways BearCross-50MA 329.65 371.25 201.30 0.09% 0.39% 3.40% 1.76% 1.65% 2.11% 2.37% 21.57% 20.89%
ASPINWALL 2023/10/09 0.17 Strong Up 50MA-Resist 246.60 294.85 183.60 0.18% 1.85% 1.99% 0.06% -0.30% -4.18% -2.86% -5.39% -4.10%
ASPINWALL 2023/10/20 0.20 Weak Down BearCross-50MA 246.50 294.85 183.60 -4.14% -6.35% -5.46% -2.35% -2.92% -6.45% -6.49% -4.34% 7.57%
ASPINWALL 2023/10/13 0.49 Sideways BearCross-50MA 246.75 294.85 183.60 -0.36% -0.04% -0.63% 0.73% -0.10% -3.02% -6.55% -5.96% -4.78%
ASPINWALL 2023/10/23 0.42 Weak Down 50MA-Resist 236.30 294.85 183.60 -2.31% -1.38% 1.86% 1.27% 1.38% -1.21% -2.48% -1.88% 8.70%
ASPINWALL 2023/10/18 0.37 Sideways BearCross-50MA 245.20 294.85 183.60 1.37% 0.53% -3.63% -5.85% -4.96% -4.04% -4.85% -1.28% -3.08%
ASPINWALL 2023/10/10 0.19 Weak Up BearCross-50MA 247.05 294.85 183.60 1.66% 1.80% -0.12% -0.49% -0.16% -6.56% -3.97% -6.15% -4.55%
ASPINWALL 2023/10/17 0.18 Sideways BearCross-50MA 246.65 294.85 183.60 -0.59% 0.77% -0.06% -4.20% -6.41% -3.81% -5.76% -6.32% -5.33%
ASPINWALL 2023/10/16 0.61 Sideways 50MA-Resist 245.85 294.85 183.60 0.33% -0.26% 1.10% 0.26% -3.88% -2.56% -5.04% -3.84% -4.86%
ASKAUTOLTD 2023/12/20 0.73 Weak Down Unknown 276.35 319.70 275.00 1.45% 1.27% 1.32% 3.15% 4.25%
ASIANTILES 2023/12/14 1.35 Sideways 50MA-Resist 74.05 86.10 34.05 -0.27% -1.08% -0.95% -5.47% -4.59% 1.69%
ASIANTILES 2023/12/07 0.95 Sideways 50MA-Resist 74.95 86.10 34.05 -0.33% -0.13% -3.94% -1.93% -1.20% -5.74% 0.47%
ASIANTILES 2023/11/22 0.38 Sideways Bullish 78.20 86.10 34.05 -1.21% -2.43% -3.13% -3.07% -4.86% -4.16% -5.31% -0.58%
ASIANTILES 2023/12/12 2.04 Sideways 50MA-Resist 72.00 86.10 34.05 2.08% 2.85% 2.57% 1.74% 1.87% 8.61%
ASIANTILES 2023/12/29 0.82 Sideways 50MA-Resist 75.30 86.10 34.05 0.93% 1.20%
ASIANTILES 2023/12/01 0.59 Sideways BearCross-50MA 73.65 86.10 34.05 -0.68% -0.27% 0.61% 1.77% 1.43% 0.27% -2.72%
ASIANTILES 2023/12/15 1.09 Sideways 50MA-Resist 73.85 86.10 34.05 -0.81% -0.68% -5.21% -4.33% -2.98% 2.91%
ASIANTILES 2023/12/28 1.13 Sideways BearCross-50MA 76.30 86.10 34.05 -1.31% -0.39% -0.13%
ASIANTILES 2023/12/04 0.73 Sideways BearCross-50MA 73.15 86.10 34.05 0.41% 1.30% 2.46% 2.12% 2.32% 0.14% 6.29%
ASIANTILES 2023/11/03 0.28 Weak Up Bullish 82.20 85.25 34.05 3.35% 2.62% -0.24% -2.74% -1.89% -5.05% -7.85% -8.82% -10.77%
ASIANTILES 2023/11/17 0.35 Sideways Bullish 78.20 86.10 34.05 -0.19% 0.58% 0.00% -1.21% -2.43% -6.46% -4.28% -10.49% -2.56%
ASIANTILES 2024/01/01 0.51 Sideways 50MA-Resist 76.00 86.10 34.05 0.26%
ASIANTILES 2023/12/08 0.90 Sideways BearCross-50MA 74.70 86.10 34.05 0.20% -3.61% -1.61% -0.87% -1.14% -4.08% 1.74%
ASIANTILES 2023/12/11 0.76 Sideways 50MA-Resist 74.85 86.10 34.05 -3.81% -1.80% -1.07% -1.34% -2.14% 3.87% 1.80%
ASIANTILES 2023/12/06 1.10 Sideways 50MA-Resist 74.10 86.10 34.05 1.15% 0.81% 1.01% -2.83% -0.81% -5.53% 2.97%
ASIANTILES 2023/12/05 0.85 Sideways 50MA-Resist 73.45 86.10 34.05 0.88% 2.04% 1.70% 1.91% -1.97% -0.14% 6.47%
ASIANPAINT 2023/11/15 0.86 Strong Down 50MA-Resist 3116.20 3568.00 2685.85 0.45% 1.69% 0.77% 0.55% 0.54% 0.12% 4.35% 6.93% 9.18%
ASIANPAINT 2023/10/25 0.75 Strong Down BearCross-200MA 3060.80 3568.00 2685.85 -3.28% -3.45% -3.06% -2.13% -4.12% 1.13% 2.27% 2.86% 5.59%
ASIANPAINT 2023/11/10 0.43 Strong Down 200MA-Resist 3076.45 3568.00 2685.85 0.30% 1.29% 1.75% 3.01% 2.08% 2.34% 4.87% 5.36% 10.66%
ASIANPAINT 2023/11/01 1.13 Strong Down Neutral 2934.55 3568.00 2685.85 0.71% 1.48% 3.23% 3.37% 5.48% 6.67% 6.42% 9.94% 12.93%
ASIANPAINT 2023/10/05 1.03 Sideways 50MA-Resist 3206.25 3568.00 2685.85 -0.33% -1.67% -1.71% -1.32% -1.47% -3.26% -7.83% -5.39% -2.06%
ASIANPAINT 2023/11/16 0.83 Strong Down 50MA-Resist 3130.30 3568.00 2685.85 1.23% 0.32% 0.09% 0.09% -0.23% 1.38% 3.25% 6.57% 8.49%
ASIANPAINT 2023/10/26 1.95 Strong Down 200MA-Resist 2960.30 3568.00 2685.85 -0.17% 0.23% 1.20% -0.87% -0.17% 4.05% 7.05% 6.35% 9.21%
ASIANPAINT 2023/10/23 0.40 Strong Down BearCross-200MA 3072.00 3568.00 2685.85 -0.36% -3.64% -3.80% -3.41% -2.48% -1.26% 1.44% 2.09% 5.85%
ASIANPAINT 2023/10/06 0.84 Sideways 50MA-Resist 3195.75 3568.00 2685.85 -1.34% -1.38% -1.00% -1.15% -1.47% -2.81% -7.15% -3.14% -1.96%
ASIANPAINT 2023/11/09 0.97 Strong Down BearCross-200MA 3080.20 3568.00 2685.85 -0.12% 0.18% 1.17% 1.63% 2.88% 1.82% 3.71% 5.31% 9.84%
ASIANHOTNR 2023/10/25 0.07 Sideways BearCross-50MA 145.50 208.85 66.60 1.48% 3.51% 8.66% 14.09% 19.79% 52.75% 40.45% 50.93% 54.81%
ASIANHOTNR 2023/10/17 0.37 Sideways Bullish 158.00 208.85 66.60 -2.53% -0.95% -1.27% -5.60% -7.91% 10.32% 40.66% 30.16% 45.44%
ASIANHOTNR 2023/10/12 15.79 Sideways 50MA-Resist 147.15 208.85 66.60 9.99% 11.99% 7.37% 4.66% 6.35% 2.34% 30.58% 41.05% 49.24%
ASIANHOTNR 2023/11/09 0.43 Strong Up Bullish 211.15 232.00 66.60 -4.64% 0.43% -1.70% -3.22% -4.66% 0.99% 10.40% 7.01% 7.89%
ASIANHOTNR 2023/10/26 0.07 Sideways BearCross-50MA 147.65 208.85 66.60 2.00% 7.08% 12.43% 18.05% 23.94% 43.01% 36.34% 51.27% 55.06%
ASIANENE 2023/11/21 0.87 Sideways BearCross-50MA 169.80 208.50 51.50 1.74% 0.82% 5.86% 11.13% 16.67% 47.64% 59.19% 67.29%
ASIANENE 2023/12/14 0.65 Strong Up Bullish 266.05 275.00 51.50 -3.46% 1.32% 6.31% 2.54% 5.45% 1.60%
ASIANENE 2023/11/01 0.32 Sideways Bullish 177.20 208.50 51.50 2.68% 7.79% 8.61% 5.95% 4.83% 4.68% -3.39% 35.81% 44.95%
ASHOKLEY 2023/10/12 0.79 Sideways Neutral 174.50 191.50 133.10 0.74% 1.03% 1.20% 0.63% 1.32% -3.64% -3.55% 0.14% 2.55%
ASHOKLEY 2023/11/17 2.43 Sideways 50MA-Resist 174.30 191.50 133.10 -1.23% 2.15% 2.35% 2.09% 2.21% 0.09% 0.72% -2.47% 3.50%
ASHOKLEY 2023/11/10 1.61 Sideways 50MA-Resist 173.80 191.50 133.10 0.09% 0.55% 0.32% 0.29% -0.95% 2.96% 0.66% 1.27% 0.20%
ASHOKLEY 2023/11/15 0.98 Sideways BearCross-50MA 174.75 191.50 133.10 -0.23% -0.26% -1.49% 1.89% 2.09% 4.81% 1.75% 0.31% 3.89%
ASHOKLEY 2023/11/09 1.38 Sideways 50MA-Resist 170.40 191.50 133.10 2.00% 2.08% 2.55% 2.32% 2.29% 4.55% 2.38% 2.26% 2.05%
ASHOKLEY 2023/11/16 1.08 Sideways 50MA-Resist 174.35 191.50 133.10 -0.03% -1.26% 2.12% 2.32% 2.06% 1.12% 0.32% 0.54% 6.65%
ASHOKLEY 2023/10/18 1.31 Sideways 50MA-Resist 175.60 191.50 133.10 0.68% -1.94% -2.90% -3.47% -5.15% -4.04% -2.96% 1.40% -0.65%
ASHOKLEY 2023/11/13 1.08 Sideways BearCross-50MA 173.95 191.50 133.10 0.46% 0.23% 0.20% -1.03% 2.36% 4.31% 1.58% 0.20% 0.78%
ASHOKAMET 2023/11/07 1.48 Sideways Bullish 20.85 28.65 16.05 -0.96% -1.68% -2.40% -0.96% -3.36% -2.16% -2.64% 0.24% 8.63%
ASHOKA 2023/10/31 0.28 Weak Up Bullish 129.95 150.95 70.15 -1.81% 2.46% 3.42% 5.93% 5.35% 8.16% 8.77% 8.46% 14.70%
ASHIANA 2023/10/06 3.32 Sideways BearCross-50MA 199.90 228.00 128.15 0.80% 1.00% 11.86% 13.38% 15.23% 12.56% 6.80% 12.73% 25.94%
ASHIANA 2023/10/05 0.66 Sideways 50MA-Resist 204.30 228.00 128.15 -2.15% -1.37% -1.17% 9.45% 10.94% 11.58% 4.33% 9.54% 24.28%
ASHIANA 2023/10/09 0.68 Sideways 50MA-Resist 201.50 228.00 128.15 0.20% 10.97% 12.48% 14.32% 15.11% 5.11% 6.28% 12.75% 23.80%
ASHIANA 2023/10/04 2.82 Sideways BearCross-50MA 199.80 228.00 128.15 2.25% 0.05% 0.85% 1.05% 11.91% 13.36% 5.31% 14.86% 28.98%
ASHIANA 2023/10/10 2.48 Sideways 50MA-Resist 201.90 228.00 128.15 10.75% 12.26% 14.09% 14.88% 16.17% 3.12% 8.32% 16.94% 27.27%
ASHIANA 2023/10/25 0.52 Weak Up BearCross-50MA 208.20 244.35 128.15 1.06% 2.38% 2.55% 2.86% 5.04% 8.24% 23.75% 22.29% 24.88%
ASHAPURMIN 2023/10/12 1.10 Weak Up Bullish 321.75 341.55 70.80 0.92% 0.59% 2.24% 3.70% 3.87% -7.38% -6.06% 3.31% 14.93%
ASHAPURMIN 2023/11/06 0.70 Sideways Bullish 299.35 344.70 70.80 4.99% 9.50% 6.21% 3.82% 9.57% 7.30% 22.90% 53.17% 37.21%
ASHAPURMIN 2023/12/08 2.19 Strong Up Bullish 458.50 460.20 72.20 -4.99% -7.80% -3.20% -2.53% -2.46% -8.71% -8.36%
ASHAPURMIN 2023/11/01 0.41 Sideways Bullish 295.00 344.70 70.80 -0.08% 2.46% 1.47% 6.54% 11.12% 12.29% 16.81% 41.51% 51.59%
ASALCBR 2023/11/17 0.95 Weak Down BearCross-50MA 458.40 507.90 315.00 -2.25% -1.41% -2.48% -1.91% -0.65% -0.99% 2.43% 0.08% 9.45%
ASALCBR 2023/10/17 0.88 Strong Up Bullish 491.95 507.90 315.00 -0.33% -1.27% -2.93% -8.19% -9.59% -7.45% -4.13% -8.91% -8.35%
ASALCBR 2023/10/20 0.50 Strong Up Bullish 477.55 507.90 315.00 -5.42% -6.87% -8.03% -5.94% -3.09% -2.37% -2.29% -5.84% -2.31%
ASALCBR 2023/10/27 0.28 Weak Up 50MA-Resist 449.20 507.90 315.00 3.03% 1.21% 1.36% 3.41% 3.98% 5.39% -0.24% 1.24% 3.72%
ASALCBR 2023/10/25 0.42 Strong Up BearCross-50MA 444.75 507.90 315.00 -1.25% 1.00% 4.06% 2.23% 2.37% 6.05% 4.36% 3.18% 4.11%
ASALCBR 2023/11/13 0.77 Sideways 50MA-Support 466.60 507.90 315.00 -0.17% -0.53% -1.76% -3.96% -3.14% -2.06% -0.02% -1.43% 2.94%
ASAL 2023/10/16 0.84 Strong Down BearCross-50MA 408.90 481.80 249.00 -0.59% -1.08% 0.72% -1.10% -4.92% -5.00% -3.30% -3.58% 4.71%
ASAL 2023/10/27 1.34 Weak Down 50MA-Resist 394.80 481.80 249.00 -1.57% -1.61% -1.72% -3.67% -1.39% 0.62% 1.05% 8.45% 4.74%
ASAL 2023/10/09 0.96 Sideways BearCross-50MA 397.55 481.80 249.00 0.53% 3.58% 3.67% 3.89% 2.85% -2.20% -2.29% 1.16% 7.87%
ASAL 2023/10/17 0.54 Strong Down 50MA-Resist 406.50 481.80 249.00 -0.49% 1.32% -0.52% -4.35% -3.20% -4.55% -0.62% -1.86% 5.44%
ASAL 2023/10/10 0.70 Sideways 50MA-Resist 399.65 481.80 249.00 3.04% 3.13% 3.34% 2.31% 1.71% -1.54% -2.92% -0.60% 8.19%
ASAL 2023/11/08 1.28 Weak Down 50MA-Resist 404.00 481.80 249.00 -0.46% -1.67% -1.86% -1.97% -1.50% 7.03% 6.09% 2.35% 2.86%
ASAL 2023/10/20 0.65 Weak Down BearCross-50MA 404.40 481.80 249.00 -3.86% -2.70% -3.36% -2.37% -3.91% -3.78% -1.95% 6.92% 3.35%
ASAL 2023/10/23 1.90 Strong Down 50MA-Resist 388.80 481.80 249.00 1.21% 0.51% 1.54% -0.05% -0.09% 1.70% 1.86% 14.70% 7.14%
ASAL 2023/10/19 2.05 Weak Down 50MA-Resist 411.85 481.80 249.00 -1.81% -5.60% -4.46% -5.11% -4.14% -5.48% -3.54% 4.13% 0.81%
ASAL 2023/10/18 0.67 Strong Down 50MA-Resist 404.50 481.80 249.00 1.82% -0.02% -3.88% -2.72% -3.39% -5.98% -0.58% 10.72% 5.06%
ASAL 2023/11/09 0.66 Weak Down 50MA-Resist 402.15 481.80 249.00 -1.22% -1.40% -1.52% -1.04% -1.96% 10.89% 5.67% 4.09% 2.52%
ASAHISONG 2023/10/20 0.20 Weak Down BearCross-50MA 242.25 289.50 171.20 -1.78% 2.13% 0.25% 5.14% 4.33% 17.01% 24.95% 18.91% 17.21%
ASAHISONG 2023/11/01 0.59 Sideways Bullish 252.75 289.50 171.20 7.54% 13.63% 12.15% 11.49% 13.12% 16.56% 13.97% 10.92% 14.88%
ASAHISONG 2023/10/19 0.26 Weak Down BearCross-50MA 242.05 289.50 171.20 0.08% -1.69% 2.21% 0.33% 5.23% 18.65% 23.42% 19.69% 15.82%
ASAHISONG 2023/10/26 3.01 Weak Down BearCross-50MA 242.85 289.50 171.20 4.88% 4.08% 6.34% 4.08% 11.92% 20.36% 20.73% 17.91% 16.78%
ASAHISONG 2023/10/23 1.39 Weak Down BearCross-50MA 237.95 289.50 171.20 3.97% 2.06% 7.04% 6.22% 8.53% 18.43% 25.36% 21.87% 19.96%
ASAHIINDIA 2023/10/23 0.62 Sideways BearCross-50MA 555.80 651.00 419.65 -1.82% -2.11% 1.02% 0.61% 0.59% -1.25% 3.06% 1.76% 1.26%
ASAHIINDIA 2023/11/16 0.82 Strong Down 50MA-Resist 568.25 651.00 419.65 -0.09% -0.65% 0.26% 1.24% 1.27% 0.36% -2.00% -1.04% 0.26%
ASAHIINDIA 2023/10/18 0.75 Weak Up BearCross-50MA 568.30 651.00 419.65 2.45% 1.91% -2.20% -3.98% -4.27% -1.19% -1.34% 0.25% 2.36%
ASAHIINDIA 2023/10/11 0.17 Weak Up Bullish 601.35 651.00 419.65 -0.52% -0.13% -2.26% -1.55% -5.50% -9.53% -6.62% -3.46% -5.94%
ASAHIINDIA 2023/10/16 0.32 Weak Up Bullish 587.75 651.00 419.65 0.72% -3.31% -0.94% -1.46% -5.44% -4.87% -6.62% -3.40% -3.22%
ASAHIINDIA 2023/11/15 0.96 Strong Down BearCross-50MA 572.80 651.00 419.65 -0.79% -0.88% -1.44% -0.54% 0.44% -0.69% -1.75% -1.04% 0.66%
ASAHIINDIA 2023/11/13 0.97 Strong Down 50MA-Resist 580.55 651.00 419.65 -1.33% -2.12% -2.20% -2.76% -1.87% -2.29% -3.62% -2.89% -2.35%
ARVSMART 2023/10/11 1.03 Sideways 50MA-Resist 343.15 415.20 224.35 1.43% 1.15% 0.39% 0.20% -0.45% -7.01% -1.97% 2.52% 10.36%
ARVSMART 2023/10/10 1.32 Sideways 50MA-Resist 349.15 415.20 224.35 -1.72% -0.32% -0.59% -1.33% -1.52% -8.35% -2.86% 0.43% 8.62%
ARVSMART 2023/10/12 1.03 Sideways 50MA-Resist 348.05 415.20 224.35 -0.27% -1.02% -1.21% -1.85% -2.26% -8.69% -0.52% 0.68% 9.41%
ARVSMART 2023/10/04 0.60 Sideways 50MA-Resist 343.00 415.20 224.35 0.39% 0.25% -1.40% 1.79% 0.04% -0.41% -6.97% -1.63% 5.48%
ARVSMART 2023/10/06 0.93 Sideways 50MA-Resist 343.85 415.20 224.35 -1.64% 1.54% -0.20% 1.22% 0.95% -0.54% -7.74% 1.50% 7.82%
ARVSMART 2023/11/02 1.35 Weak Down 50MA-Resist 336.40 415.20 224.35 2.93% 0.30% -0.16% 3.75% 5.17% 7.55% 12.57% 27.68% 27.57%
ARVSMART 2023/11/06 1.09 Sideways BearCross-50MA 337.40 415.20 224.35 -0.46% 3.44% 4.86% 3.93% 4.27% 9.88% 11.43% 25.09% 22.47%
ARVSMART 2023/11/01 5.05 Weak Down 50MA-Resist 339.15 415.20 224.35 -0.81% 2.09% -0.52% -0.97% 2.90% 4.67% 11.82% 27.79% 26.52%
ARVSMART 2023/11/07 0.97 Sideways 50MA-Resist 335.85 415.20 224.35 3.92% 5.34% 4.41% 4.75% 4.33% 11.02% 14.66% 26.75% 24.33%
ARVSMART 2023/10/23 2.36 Sideways BearCross-50MA 332.35 415.20 224.35 -3.72% -3.99% -4.38% -4.54% -3.14% 1.05% 5.43% 13.95% 29.04%
ARVSMART 2023/10/13 1.29 Sideways 50MA-Resist 347.10 415.20 224.35 -0.75% -0.94% -1.58% -1.99% -1.47% -8.60% -2.79% 2.28% 8.31%
ARVSMART 2023/10/30 1.16 Sideways 200MA-Resist 317.25 415.20 224.35 1.47% 6.90% 6.04% 9.14% 6.35% 10.89% 16.86% 31.66% 35.40%
ARVSMART 2023/10/27 1.46 Sideways 200MA-Resist 317.80 415.20 224.35 -0.17% 1.29% 6.72% 5.85% 8.95% 10.34% 16.43% 21.18% 35.04%
ARVSMART 2023/10/18 0.81 Sideways 50MA-Resist 341.60 415.20 224.35 -0.41% 0.12% -2.71% -6.32% -6.59% -1.52% 3.57% 8.53% 27.80%
ARVSMART 2023/10/25 1.43 Sideways BearCross-200MA 320.00 415.20 224.35 -0.28% -0.69% -0.86% 0.59% 5.98% 9.06% 10.94% 19.00% 31.89%
ARVSMART 2023/10/16 0.38 Sideways 50MA-Resist 344.50 415.20 224.35 -0.19% -0.84% -1.25% -0.73% -3.53% -6.56% -2.51% 5.02% 11.79%
ARVSMART 2023/10/26 0.85 Sideways 200MA-Resist 319.10 415.20 224.35 -0.41% -0.58% 0.88% 6.28% 5.42% 10.87% 13.38% 17.82% 33.41%
ARVSMART 2023/10/17 0.43 Sideways 50MA-Resist 343.85 415.20 224.35 -0.65% -1.06% -0.54% -3.34% -6.94% -1.37% 1.50% 7.61% 21.48%
ARVSMART 2023/10/20 1.68 Sideways 50MA-Resist 342.00 415.20 224.35 -2.82% -6.43% -6.70% -7.08% -7.24% -1.35% 2.87% 10.89% 25.58%
ARVINDFASN 2023/11/01 0.41 Sideways 50MA-Resist 321.00 377.30 261.10 1.25% 7.12% 5.19% 13.69% 16.82% 20.78% 32.63% 31.96% 26.11%
ARVINDFASN 2023/10/27 0.62 Sideways BearCross-50MA 325.30 377.30 261.10 1.32% -1.06% -1.32% -0.09% 5.70% 17.03% 26.93% 35.12% 22.03%
ARVINDFASN 2023/11/02 0.25 Sideways 50MA-Resist 325.00 377.30 261.10 5.80% 3.89% 12.29% 15.38% 16.12% 27.12% 30.49% 30.03% 24.52%
ARVINDFASN 2023/10/31 0.39 Sideways BearCross-50MA 321.85 377.30 261.10 -0.26% 0.98% 6.84% 4.91% 13.39% 20.40% 32.69% 34.46% 25.34%
ARVINDFASN 2023/10/25 1.35 Weak Up BearCross-50MA 316.45 377.30 261.10 3.07% 2.80% 4.16% 1.71% 1.44% 18.50% 22.52% 34.33% 28.71%
ARVIND 2023/10/26 0.75 Weak Up 50MA-Resist 169.80 194.70 77.70 3.39% 4.95% 15.31% 11.57% 16.99% 18.05% 27.89% 27.56% 31.30%
ARVIND 2023/10/25 0.96 Weak Up BearCross-50MA 170.00 194.70 77.70 -0.12% 3.26% 4.82% 15.18% 11.44% 19.59% 28.97% 25.74% 32.35%
ARVIND 2023/10/11 0.49 Sideways Bullish 174.95 188.70 77.70 2.11% 3.92% 9.15% 9.95% 9.00% -2.94% 13.55% 22.03% 26.29%
ARVIND 2024/01/01 0.40 Weak Up Bullish 252.80 269.95 77.70 -0.97%
ARVIND 2023/11/17 0.41 Weak Up Bullish 217.15 223.60 77.70 4.51% 2.12% 3.41% 1.89% 1.75% 3.91% 2.67% 10.96% 15.29%
ARTEMISMED 2023/11/24 0.44 Sideways Bullish 164.95 173.80 61.45 1.00% 1.67% 4.06% 2.61% 3.46% 2.97% 3.55% 6.76%
ARTEMISMED 2023/10/20 0.71 Weak Up Bullish 159.00 167.40 61.45 -10.19% -10.85% -6.67% -4.62% -5.00% -6.82% 0.91% 5.41% 6.54%
ARTEMISMED 2023/11/01 1.04 Sideways Bullish 148.05 167.40 61.45 0.14% 0.54% 0.07% 3.14% 3.71% 12.66% 13.21% 14.59% 11.52%
ARTEMISMED 2023/12/12 0.80 Weak Up Bullish 166.60 174.80 61.45 -1.77% -1.68% -0.90% 2.52% 7.17% 6.69%
ARTEMISMED 2023/11/13 0.43 Sideways Bullish 160.45 167.40 61.45 -0.75% 3.96% 3.24% 5.36% 3.43% 4.52% 5.58% 2.90% 9.75%
ARROWGREEN 2023/10/10 3.19 Strong Up Bullish 387.00 444.80 126.00 -3.68% -1.59% -4.70% -3.76% -3.91% -0.32% 20.32% 14.83% 16.54%
ARROWGREEN 2023/12/11 0.31 Weak Down Bullish 435.80 516.90 161.25 -1.57% -0.10% -1.00% -1.68% -2.47% -4.36% -2.99%
ARROWGREEN 2023/12/28 4.72 Weak Down 50MA-Resist 432.75 516.90 161.25 1.57% 0.73% -2.31%
ARROWGREEN 2023/12/22 0.43 Weak Down 50MA-Resist 417.85 516.90 161.25 -0.25% -1.95% 3.57% 5.19% 4.32%
ARROWGREEN 2023/12/19 0.41 Weak Down 50MA-Resist 425.00 516.90 161.25 -3.53% -3.19% -1.68% -1.93% -3.60%
ARROWGREEN 2023/12/18 0.49 Weak Down 50MA-Resist 425.05 516.90 161.25 -0.01% -3.54% -3.20% -1.69% -1.94% -0.54%
ARROWGREEN 2023/12/20 0.65 Weak Down 50MA-Resist 410.00 516.90 161.25 0.35% 1.91% 1.66% -0.07% 5.55%
ARROWGREEN 2023/12/15 0.32 Weak Down 50MA-Resist 428.50 516.90 161.25 -0.81% -0.82% -4.32% -3.98% -2.49% 1.73%
ARROWGREEN 2024/01/01 0.66 Weak Down BearCross-50MA 435.90 516.90 161.25 -3.02%
AROGRANITE 2023/10/23 0.22 Sideways BearCross-50MA 54.15 66.00 36.60 -4.99% -4.99% -3.97% -2.95% -7.57% -9.51% -9.23% -10.53% -4.06%
AROGRANITE 2023/11/08 0.40 Sideways Neutral 47.55 66.00 36.60 -0.42% 0.00% 2.21% 3.36% 6.52% 2.21% 3.05% 6.62% 2.63%
AROGRANITE 2023/10/25 0.15 Sideways 50MA-Resist 51.45 66.00 36.60 0.00% 1.07% 2.14% -2.72% -5.44% -7.58% -1.55% -5.73% -0.19%
ARMANFIN 2023/11/02 6.41 Strong Up BearCross-50MA 2272.45 2539.70 1190.00 -3.24% -4.32% -4.82% -5.11% -5.89% -10.79% -4.02% -0.71% 3.62%
ARMANFIN 2023/10/31 1.11 Strong Up Bullish 2386.75 2539.70 1190.00 -0.76% -4.79% -7.87% -8.90% -9.37% -10.18% -7.77% -9.84% -1.10%
ARMANFIN 2023/10/04 1.22 Strong Down 50MA-Resist 2268.90 2539.70 1190.00 1.39% 2.16% 1.18% 2.68% 3.08% 1.89% 0.28% -4.17% -10.65%
ARMANFIN 2023/11/03 2.36 Strong Up BearCross-50MA 2198.90 2539.70 1190.00 -1.12% -1.63% -1.94% -2.74% -2.83% -0.55% -2.10% 4.52% 10.37%
ARMANFIN 2023/10/23 1.55 Weak Up BearCross-50MA 2265.60 2539.70 1190.00 -1.46% 0.42% 4.24% 5.96% 5.35% -4.53% -5.38% -3.73% 1.44%
ARIHANTSUP 2023/10/20 0.58 Sideways 200MA-Resist 186.10 248.00 164.00 -6.82% -11.26% -11.02% -8.95% -6.13% -4.59% 24.07% 34.58% 46.24%
ARIHANTSUP 2023/10/18 0.59 Sideways BearCross-200MA 191.25 248.00 164.00 -0.63% -2.69% -9.33% -13.65% -13.41% -10.85% 11.84% 31.79% 41.67%
ARIHANTSUP 2023/10/23 0.61 Sideways BearCross-50MA 173.40 248.00 164.00 -4.76% -4.50% -2.28% 0.75% 0.06% 6.11% 34.49% 44.15% 54.44%
ARIHANTSUP 2023/10/11 1.05 Sideways Bearish 183.60 248.00 164.00 -0.84% 0.03% 9.67% 7.60% 4.17% -9.80% -7.14% 25.76% 36.14%
ARIHANTSUP 2023/11/03 0.54 Sideways 50MA-Resist 176.35 248.00 158.55 0.68% 4.34% 16.59% 21.29% 22.82% 43.15% 44.71% 51.86% 56.88%
ARIHANTSUP 2023/10/31 0.44 Sideways 50MA-Resist 173.50 248.00 158.55 -1.96% -1.73% 1.64% 2.33% 6.05% 34.41% 45.53% 56.17% 57.98%
ARIHANTSUP 2023/10/19 0.59 Sideways 200MA-Resist 190.05 248.00 164.00 -2.08% -8.76% -13.10% -12.87% -10.84% -7.21% 13.97% 32.86% 44.20%
ARIHANTSUP 2023/11/06 0.42 Sideways 50MA-Resist 177.55 248.00 158.55 3.63% 15.80% 20.47% 21.99% 30.05% 41.96% 47.68% 51.96% 39.54%
ARIHANTCAP 2023/11/09 0.83 Sideways BearCross-50MA 67.65 81.00 33.25 2.07% 1.48% 0.96% 0.37% 0.59% 8.50% 2.29% 7.02% 4.51%
ARIHANTCAP 2023/12/20 1.57 Sideways BearCross-50MA 69.15 81.00 33.25 0.00% 1.45% 2.24% 2.17% -0.14%
ARIHANTCAP 2023/11/16 0.32 Sideways BearCross-50MA 67.90 81.00 33.25 0.22% -1.91% -1.33% 1.40% 6.63% 2.72% 5.52% 12.67% 3.98%
ARIHANTCAP 2023/12/22 0.75 Sideways BearCross-50MA 70.15 81.00 33.25 0.78% 0.71% -1.57% -0.93% 0.64%
ARIHANTCAP 2023/11/20 0.55 Sideways 50MA-Resist 66.60 81.00 33.25 0.60% 3.38% 8.71% 10.21% 9.38% 3.68% 7.66% 3.83%
ARIHANTCAP 2023/12/06 1.54 Sideways 50MA-Resist 70.15 81.00 33.25 2.64% 2.14% 3.28% 2.21% 3.21% -1.43% -1.57%
ARIHANTCAP 2023/11/22 3.10 Sideways 50MA-Resist 68.85 81.00 33.25 5.16% 6.61% 5.81% 5.81% 3.56% 4.58% 3.49% 2.69%
ARIHANTCAP 2023/12/21 0.67 Sideways 50MA-Resist 69.15 81.00 33.25 1.45% 2.24% 2.17% -0.14% 0.51%
ARIHANTCAP 2023/12/01 0.72 Sideways BearCross-50MA 69.75 81.00 33.25 -0.79% -1.00% 0.57% 3.23% 2.72% 3.87% 0.57%
ARIHANTCAP 2023/12/05 0.56 Sideways 50MA-Resist 69.05 81.00 33.25 1.59% 4.27% 3.77% 4.92% 3.84% 10.79% 2.32%
ARIHANTCAP 2023/11/15 0.29 Sideways 50MA-Resist 68.30 81.00 33.25 -0.59% -0.37% -2.49% -1.90% 0.81% 4.39% 5.42% 12.23% 1.76%
ARIHANTCAP 2023/11/17 0.69 Sideways 50MA-Resist 68.05 81.00 33.25 -2.13% -1.54% 1.18% 6.39% 7.86% 1.69% 6.47% 1.62% 2.50%
ARIHANTCAP 2023/12/28 3.22 Sideways BearCross-50MA 69.05 81.00 33.25 0.65% 2.24% 1.01%
ARIHANTCAP 2023/12/29 1.86 Sideways BearCross-50MA 69.50 81.00 33.25 1.58% 0.36%
ARIHANTCAP 2023/12/04 0.38 Sideways BearCross-50MA 69.20 81.00 33.25 -0.22% 1.37% 4.05% 3.54% 4.70% 10.77% 2.17%
ARIES 2023/10/20 0.53 Sideways Bullish 185.75 242.70 129.10 -6.86% -10.36% -11.82% -8.37% -7.32% -6.73% -1.99% 6.19% 14.75%
ARIES 2023/10/05 0.30 Weak Down 50MA-Resist 175.75 242.70 129.10 2.67% 0.60% 1.39% 3.50% 6.94% 6.03% -3.16% -0.23% 17.07%
ARIES 2023/10/25 0.66 Sideways BearCross-200MA 166.50 242.70 129.10 -1.62% 2.22% 3.39% 4.77% 1.95% 3.93% 14.71% 18.53% 23.66%
ARIES 2023/10/23 0.72 Sideways BearCross-50MA 173.00 242.70 129.10 -3.76% -5.32% -1.62% -0.49% 0.84% 1.36% 9.91% 14.25% 22.57%
ARIES 2023/11/02 0.18 Sideways 200MA-Resist 172.35 242.70 129.10 -1.36% 0.52% 1.74% 0.41% 0.87% 16.86% 14.68% 23.67% 22.63%
ARIES 2023/11/07 0.53 Sideways 50MA-Resist 175.35 242.70 129.10 -1.31% -0.86% -0.43% 3.82% 8.44% 14.71% 15.94% 15.77% 13.66%
ARIES 2023/10/27 0.48 Sideways 200MA-Resist 170.20 242.70 129.10 1.15% 2.50% -0.26% 1.26% -0.12% 2.59% 20.89% 19.45% 19.95%
ARIES 2023/11/01 0.50 Sideways 200MA-Resist 169.75 242.70 129.10 1.53% 0.15% 2.06% 3.30% 1.94% 12.52% 16.20% 17.88% 22.68%
ARIES 2023/11/03 0.32 Sideways BearCross-200MA 170.00 242.70 129.10 1.91% 3.15% 1.79% 2.26% 2.71% 21.03% 16.09% 24.74% 23.94%
ARIES 2023/10/30 0.42 Sideways 200MA-Resist 172.15 242.70 129.10 1.34% -1.39% 0.12% -1.25% 0.64% 5.75% 18.82% 15.42% 20.68%
ARIES 2023/11/09 0.48 Sideways 50MA-Resist 173.85 242.70 129.10 0.43% 4.72% 9.38% 9.86% 15.85% 13.69% 17.77% 19.50% 17.20%
ARIES 2023/10/04 0.58 Weak Down BearCross-50MA 175.15 242.70 129.10 0.34% 3.03% 0.94% 1.74% 3.85% 6.88% -6.48% -1.08% 14.99%
ARENTERP 2023/10/19 0.09 Sideways BearCross-50MA 38.10 64.40 26.45 3.54% -0.52% -4.72% -4.99% -3.15% -3.54% -7.87% -1.57% -3.28%
ARE&M 2023/10/31 0.00 Weak Down Unknown 613.20 647.80 599.00 0.77% 0.78% 1.28% 2.58% 3.09% 4.77% 6.13% 25.31% 25.56%
ARE&M 2023/12/08 0.45 Strong Up Unknown 751.80 799.45 599.00 1.01% 0.54% 3.26% 2.41% 1.79% 1.20% 9.74%
ARE&M 2023/11/09 0.00 Sideways Unknown 631.15 647.80 599.00 -0.48% 1.32% 1.79% 1.78% 1.28% 7.53% 21.75% 23.00% 21.92%
ARE&M 2023/12/29 0.85 Strong Up Unknown 816.00 831.00 599.00 1.11% -0.06%
ARCHIES 2023/10/19 1.61 Sideways 50MA-Resist 26.05 29.50 16.05 -3.45% -8.25% -11.90% -11.90% -11.13% -7.10% -4.61% -7.29% -4.41%
ARCHIES 2023/10/16 1.20 Sideways 50MA-Resist 25.85 29.50 16.05 -0.19% -2.90% 0.77% -2.71% -7.54% -6.19% -1.93% -6.19% -1.74%
ARCHIES 2023/10/26 1.42 Sideways 200MA-Resist 22.95 29.50 16.05 0.87% 5.01% 5.66% 3.05% 6.32% 8.50% 5.66% 11.55% 15.03%
ARCHIES 2023/11/08 2.62 Sideways BearCross-50MA 24.10 29.50 16.05 3.32% 3.11% 6.22% 2.49% 1.66% 3.53% 3.32% 11.83% 20.54%
ARCHIES 2023/10/17 2.21 Sideways 50MA-Resist 25.80 29.50 16.05 -2.71% 0.97% -2.52% -7.36% -11.05% -8.33% -6.59% -4.07% -3.49%
ARCHIES 2023/10/20 1.25 Sideways BearCross-50MA 25.15 29.50 16.05 -4.97% -8.75% -8.75% -7.95% -4.17% -2.19% 1.79% -0.80% -1.59%
ARCHIES 2023/10/12 1.34 Sideways BearCross-50MA 26.25 29.50 16.05 -1.14% -1.52% -1.71% -4.38% -0.76% -11.81% -7.81% -5.90% -2.10%
ARCHIES 2023/11/13 0.92 Sideways BearCross-50MA 25.60 29.50 16.05 -3.52% -4.30% -5.27% -3.32% -5.08% 0.00% -3.32% 21.88% 14.26%
ARCHIES 2023/10/13 1.38 Sideways 50MA-Resist 25.95 29.50 16.05 -0.39% -0.58% -3.28% 0.39% -3.08% -7.13% -5.20% -5.59% -1.35%
ARCHIES 2023/10/09 2.66 Sideways 50MA-Resist 25.90 29.50 16.05 3.47% 4.63% 1.35% 0.19% -0.19% -7.72% -6.37% -3.86% -6.76%
ARCHIES 2023/10/18 1.11 Sideways 50MA-Resist 25.10 29.50 16.05 3.78% 0.20% -4.78% -8.57% -8.57% -2.79% -0.80% -3.19% -1.00%
ARCHIES 2023/11/15 1.19 Sideways BearCross-50MA 24.70 29.50 16.05 -0.81% -1.82% 0.20% -1.62% -2.23% 2.83% 2.63% 21.05% 15.79%
ARCHIES 2023/10/25 0.69 Sideways BearCross-200MA 22.95 29.50 16.05 0.00% 0.87% 5.01% 5.66% 3.05% 5.01% 6.75% 11.98% 12.20%
ARCHIES 2023/11/07 1.00 Sideways 50MA-Resist 25.35 29.50 16.05 -4.93% -1.78% -1.97% 0.99% -2.56% -4.73% 0.20% 4.14% 13.02%
ARCHIES 2023/10/27 1.08 Sideways 200MA-Resist 23.15 29.50 16.05 4.10% 4.75% 2.16% 5.40% 4.54% 7.34% 6.91% 9.72% 16.41%
ARCHIES 2023/11/16 0.42 Sideways 50MA-Resist 24.50 29.50 16.05 -1.02% 1.02% -0.82% -1.43% 1.84% 1.63% 5.10% 21.84% 18.78%
ARCHIES 2023/11/20 0.57 Sideways 50MA-Resist 24.75 29.50 16.05 -1.82% -2.42% 0.81% 5.66% 3.84% 0.61% 8.89% 15.76%
ARCHIES 2023/10/04 1.03 Sideways 50MA-Resist 25.25 29.50 16.05 0.00% -0.40% 2.57% 6.14% 7.33% -0.59% -9.11% -2.57% -3.96%
ARCHIDPLY 2023/11/01 0.11 Weak Up Bullish 82.55 99.80 50.00 -0.12% 4.12% 4.24% 0.91% -0.06% -4.24% 1.45% -4.24% 1.33%
ARCHIDPLY 2023/10/04 0.83 Sideways 50MA-Resist 69.25 84.00 50.00 4.98% 5.27% 2.24% 4.91% 21.44% 38.41% 22.31% 24.26% 17.04%
ARCHIDPLY 2023/10/30 0.10 Weak Up Bullish 84.35 99.80 50.00 1.07% -2.13% -2.25% 1.90% 2.02% -6.82% -1.78% -3.56% -5.45%
APTUS 2023/10/12 0.45 Weak Up Bullish 293.10 326.95 234.05 -1.21% -0.90% 2.85% 1.35% 0.85% -0.84% 0.07% 2.97% -3.04%
APTUS 2023/10/04 0.67 Weak Up Bullish 293.75 326.95 234.05 0.49% -0.48% -0.73% -0.19% 0.83% 1.12% -4.07% -1.65% 0.61%
APTUS 2023/10/31 0.80 Sideways Bullish 288.75 326.95 234.05 -0.90% 0.36% 1.58% 0.05% 0.42% 4.52% -0.40% 4.00% 13.68%
APTECHT 2023/11/15 1.13 Weak Down Bearish 252.05 422.82 210.29 -0.73% -1.65% 3.41% -0.99% -1.73% 0.60% 11.33% 9.62% 3.31%
APTECHT 2023/10/18 0.85 Weak Down Neutral 283.40 422.82 210.29 0.46% -1.15% -7.20% -7.07% -8.77% -9.69% -12.99% -11.94% -10.27%
APOLLOTYRE 2023/10/19 0.91 Sideways 50MA-Resist 385.00 440.90 270.00 -0.27% -2.60% -2.68% -3.70% -2.44% -0.18% 8.75% 9.31% 19.13%
APOLLOTYRE 2023/10/27 0.35 Sideways 50MA-Resist 375.60 440.90 270.00 -0.39% 1.52% 1.36% 3.14% 2.32% 11.47% 13.38% 13.79% 19.77%
APOLLOTYRE 2023/10/20 0.54 Sideways 50MA-Resist 383.95 440.90 270.00 -2.33% -2.41% -3.44% -2.17% -2.55% 2.36% 8.20% 9.64% 20.45%
APOLLOTYRE 2023/10/18 1.10 Sideways BearCross-50MA 382.80 440.90 270.00 0.57% 0.30% -2.04% -2.12% -3.15% 1.20% 9.16% 10.92% 17.54%
APOLLOTYRE 2023/11/03 0.43 Sideways 50MA-Support 384.30 440.90 270.00 2.26% -0.05% 6.77% 8.73% 8.95% 10.81% 9.97% 18.44% 18.49%
APOLLOTYRE 2023/10/25 0.45 Sideways 50MA-Resist 374.70 440.90 270.00 -1.05% 0.24% -0.15% 1.76% 1.60% 9.50% 14.18% 12.78% 22.38%
APOLLOTYRE 2023/11/07 1.56 Sideways 50MA-Support 384.10 440.90 270.00 6.82% 8.79% 9.01% 8.16% 11.51% 9.57% 11.27% 17.30% 12.02%
APOLLOTYRE 2023/10/30 0.25 Sideways 50MA-Resist 374.15 440.90 270.00 1.91% 1.75% 3.54% 2.71% 5.04% 11.04% 13.48% 18.25% 19.11%
APOLLOTYRE 2023/11/13 0.47 Weak Up Bullish 415.45 440.90 270.00 3.09% 2.98% 3.74% 2.50% 2.20% 2.56% 11.31% 8.45% 5.64%
APOLLOTYRE 2023/10/23 0.59 Sideways 50MA-Resist 375.00 440.90 270.00 -0.08% -1.13% 0.16% -0.23% 1.68% 2.43% 14.21% 10.56% 21.37%
APOLLOPIPE 2023/11/17 0.81 Sideways BearCross-50MA 682.40 790.00 451.35 -0.26% -0.53% -0.51% 0.51% 0.60% -0.78% 0.42% -1.83% -0.44%
APOLLOPIPE 2023/11/09 1.20 Weak Down 50MA-Resist 676.25 790.00 451.35 3.10% 3.64% 2.85% 2.09% 0.91% 1.52% 0.13% 3.17% 1.06%
APOLLOPIPE 2023/10/05 0.35 Sideways 50MA-Resist 689.35 790.00 451.35 0.28% -1.07% -1.12% -0.75% -0.15% -0.15% -6.54% -3.89% -1.27%
APOLLOPIPE 2023/11/08 1.09 Weak Down 50MA-Resist 655.35 790.00 451.35 3.19% 6.39% 6.94% 6.13% 5.35% 4.65% 3.84% 6.94% 3.44%
APOLLOPIPE 2023/10/06 0.41 Sideways 50MA-Resist 691.30 790.00 451.35 -1.35% -1.40% -1.03% -0.43% -1.06% -0.77% -6.74% -5.20% -1.82%
APOLLOPIPE 2023/10/19 1.59 Sideways 50MA-Resist 688.35 790.00 451.35 -0.34% -1.85% -2.64% -4.09% -6.41% -6.31% 1.29% -1.37% -0.73%
APOLLOPIPE 2023/10/26 2.87 Sideways 50MA-Resist 660.20 790.00 451.35 -2.42% -2.35% -0.02% -1.54% -1.82% 2.43% 3.36% 4.60% 3.79%
APOLLOPIPE 2023/10/04 0.62 Sideways 50MA-Resist 699.65 790.00 451.35 -1.47% -1.19% -2.53% -2.58% -2.22% -0.47% -5.64% -4.45% -2.47%
APOLLOPIPE 2023/10/10 0.47 Sideways 50MA-Resist 681.60 790.00 451.35 0.37% 0.98% 0.35% 2.05% 2.28% -1.68% -4.63% 2.29% 0.62%
APOLLOPIPE 2023/10/13 0.35 Sideways 50MA-Resist 684.00 790.00 451.35 1.70% 1.92% 1.81% 0.64% 0.29% -5.75% -2.27% 0.94% 0.96%
APOLLOPIPE 2023/10/20 0.76 Sideways 50MA-Resist 686.00 790.00 451.35 -1.52% -2.31% -3.76% -6.09% -6.02% -2.55% 2.16% -0.02% -1.21%
APOLLOPIPE 2023/11/20 1.30 Sideways 50MA-Resist 680.60 790.00 451.35 -0.27% -0.24% 0.77% 0.87% 1.09% 0.40% 2.98% -0.05%
APOLLOPIPE 2023/10/23 0.83 Sideways 50MA-Resist 675.60 790.00 451.35 -0.81% -2.28% -4.64% -4.57% -2.29% -1.94% 2.95% 1.61% 0.38%
APOLLOPIPE 2023/10/12 0.53 Sideways 50MA-Resist 688.30 790.00 451.35 -0.62% 1.06% 1.29% 1.17% 0.01% -6.40% -6.31% 1.05% -0.04%
APOLLOHOSP 2023/10/25 2.31 Strong Down 50MA-Resist 4859.90 5364.00 4123.00 -2.05% -0.61% -0.37% -0.82% -1.30% 5.17% 9.85% 10.43% 14.31%
APOLLOHOSP 2023/10/18 0.89 Sideways BearCross-50MA 4977.25 5364.00 4123.00 0.40% 0.01% -0.15% -2.36% -4.36% -1.81% 6.44% 9.84% 12.96%
APOLLOHOSP 2023/10/23 1.00 Strong Down 50MA-Resist 4969.55 5364.00 4123.00 -2.21% -4.21% -2.80% -2.57% -3.01% 3.37% 5.14% 8.69% 9.90%
APOLLOHOSP 2023/10/20 0.70 Weak Down BearCross-50MA 4977.55 5364.00 4123.00 -0.16% -2.36% -4.36% -2.96% -2.73% 3.76% 4.88% 10.37% 11.36%
APOLLO 2023/10/06 3.11 Sideways Bullish 66.70 74.50 22.00 -1.87% 0.00% -1.35% -4.27% -1.95% 12.97% 14.24% 76.09% 108.40%
APOLLO 2023/11/09 0.48 Strong Up Bullish 113.20 123.80 22.00 3.22% 7.16% 17.84% 29.59% 36.04% 16.39% 9.36% 6.32% 0.75%
APOLLO 2023/11/20 0.91 Strong Up Bullish 146.30 154.00 22.00 -4.99% -9.74% -5.23% -9.95% -14.42% -18.28% -18.63% -20.61%
APLLTD 2023/10/23 0.94 Strong Up BearCross-50MA 754.10 839.00 462.30 0.64% -0.97% -0.91% -2.58% -5.44% -1.87% 0.17% -3.80% 1.86%
APLLTD 2023/11/08 1.61 Strong Down Neutral 732.80 839.00 462.30 0.19% -0.85% 0.59% 3.08% 1.64% -1.41% 2.50% 2.71% 5.51%
APLLTD 2023/11/10 0.46 Strong Down Neutral 726.60 839.00 462.30 1.45% 3.96% 2.50% 1.47% 3.12% -0.90% 4.80% 3.95% 5.90%
APLLTD 2023/10/09 0.45 Weak Up 50MA-Resist 759.85 826.75 462.30 0.93% 6.64% 5.25% 5.40% 6.18% -0.76% -6.16% -3.38% -4.14%
APLLTD 2023/10/25 0.48 Weak Up 50MA-Resist 758.90 839.00 462.30 -1.60% -1.54% -3.20% -6.04% -6.11% -3.44% -1.86% -5.12% 1.94%
APLLTD 2023/10/27 0.34 Sideways 50MA-Resist 747.25 839.00 462.30 -1.69% -4.58% -4.64% -3.14% -2.65% -2.76% 0.27% -0.19% 0.72%
APLLTD 2023/10/10 0.43 Sideways 50MA-Resist 766.95 826.75 462.30 5.65% 4.28% 4.43% 5.20% 5.03% -1.05% -7.09% -5.26% -5.80%
APLLTD 2023/10/30 0.56 Sideways Neutral 734.65 839.00 462.30 -2.94% -3.01% -1.48% -0.98% -0.56% 0.34% 1.17% 2.25% 2.76%
APLLTD 2023/11/15 0.60 Strong Down 50MA-Resist 755.35 839.00 462.30 -1.40% -2.39% -0.81% -1.60% -3.57% -1.26% 1.69% 2.57% 0.54%
APLLTD 2023/11/16 0.42 Strong Down 50MA-Resist 744.80 839.00 462.30 -1.01% 0.60% -0.21% -2.20% -3.00% 0.85% 3.87% 4.49% 2.83%
APLAPOLLO 2023/10/09 0.78 Strong Down 50MA-Resist 1574.35 1800.00 1018.65 2.58% 6.03% 6.46% 8.75% 9.23% 4.14% -0.57% 4.57% 5.44%
APLAPOLLO 2023/10/04 0.80 Strong Down 50MA-Support 1602.75 1800.00 1018.65 0.88% 1.03% -1.77% 0.76% 4.16% 10.16% -0.36% -0.56% 5.01%
APLAPOLLO 2023/10/27 0.76 Strong Up 50MA-Resist 1623.90 1800.00 1018.65 -1.24% -3.61% -5.99% -3.94% -4.96% 1.89% 3.69% 3.93% 0.43%
APLAPOLLO 2023/10/25 1.06 Strong Up 50MA-Resist 1624.55 1800.00 1018.65 -1.70% -0.04% -1.28% -3.65% -6.03% -0.99% 3.75% 2.29% -1.42%
APLAPOLLO 2023/10/23 0.80 Strong Up BearCross-50MA 1639.45 1800.00 1018.65 -0.91% -2.59% -0.95% -2.18% -4.52% -4.52% 1.39% 3.46% -3.03%
APLAPOLLO 2023/11/15 2.01 Weak Down 50MA-Support 1662.30 1800.00 1018.65 1.39% 1.25% 1.29% -0.77% -0.14% 1.52% -4.36% -3.30% -7.55%
APLAPOLLO 2023/10/30 0.60 Strong Up 50MA-Resist 1603.75 1800.00 1018.65 -2.40% -4.81% -2.73% -3.77% -0.63% 4.54% 2.85% 2.57% 0.41%
APEX 2023/10/30 0.48 Sideways 200MA-Resist 212.75 281.65 184.00 -1.13% -2.09% -1.50% 2.75% 4.28% 0.89% 1.83% 0.85% 5.17%
APEX 2023/10/09 0.45 Sideways 50MA-Resist 218.80 281.65 184.00 0.96% 3.54% 3.66% 1.62% 1.92% -3.72% -3.86% -0.73% -1.58%
APEX 2023/10/31 0.66 Weak Down 200MA-Resist 210.35 281.65 184.00 -0.97% -0.38% 3.92% 5.47% 4.54% 2.16% 2.38% 2.23% 5.82%
APEX 2023/11/17 0.93 Sideways 200MA-Resist 212.15 281.65 184.00 -1.01% 2.12% 1.51% 2.03% 2.03% 1.37% 2.97% 1.51% 4.83%
APEX 2023/10/27 0.84 Weak Down 200MA-Resist 212.35 281.65 184.00 0.19% -0.94% -1.91% -1.32% 2.94% 1.08% -1.11% 1.58% 5.93%
APEX 2023/10/18 0.91 Weak Down BearCross-50MA 221.70 281.65 184.00 0.20% -1.13% -4.98% -5.44% -7.17% -5.48% -2.03% -2.28% -3.00%
APEX 2023/11/13 0.99 Sideways BearCross-200MA 214.65 281.65 184.00 0.12% -1.86% -1.16% -2.17% 0.93% 1.09% 0.26% 3.89% 2.03%
APEX 2023/11/08 0.69 Sideways 50MA-Resist 218.20 281.65 184.00 -0.46% -1.63% -1.63% -1.51% -3.46% -0.80% -1.67% 3.09% -0.80%
APEX 2023/10/23 1.08 Sideways BearCross-200MA 210.65 281.65 184.00 -0.47% -2.30% 0.81% 1.00% -0.14% 4.39% 2.02% 2.75% 3.11%
APEX 2023/10/25 0.76 Sideways 200MA-Resist 209.65 281.65 184.00 -1.84% 1.29% 1.48% 0.33% -0.64% 4.08% 0.48% 4.27% 4.15%
APEX 2023/11/07 0.64 Sideways 50MA-Resist 219.90 281.65 184.00 -0.77% -1.23% -2.39% -2.39% -2.27% -2.07% -1.91% -0.66% -1.18%
APEX 2023/11/16 1.35 Sideways BearCross-200MA 210.65 281.65 184.00 0.71% -0.31% 2.85% 2.23% 2.75% 1.85% 3.66% 5.15% 6.91%
APEX 2023/11/10 0.46 Sideways BearCross-200MA 214.65 281.65 184.00 0.00% 0.12% -1.86% -1.16% -2.17% 1.84% 0.33% 3.70% 1.93%
APEX 2023/10/20 0.89 Weak Down 50MA-Resist 219.20 281.65 184.00 -3.90% -4.36% -6.11% -3.12% -2.94% 1.21% -2.08% -1.25% -1.82%
APEX 2023/11/06 1.55 Sideways 50MA-Resist 221.85 281.65 184.00 -0.88% -1.65% -2.10% -3.25% -3.25% -2.34% -2.19% -1.58% -2.93%
APEX 2023/10/19 0.92 Weak Down 50MA-Resist 222.15 281.65 184.00 -1.33% -5.18% -5.63% -7.36% -4.41% -1.60% -3.38% -3.06% -3.06%
APEX 2023/10/17 0.70 Weak Down 50MA-Resist 224.05 281.65 184.00 -1.05% -0.85% -2.16% -5.98% -6.43% -7.03% -2.61% -6.27% -4.24%
APEX 2023/10/10 0.41 Sideways 50MA-Resist 220.90 281.65 184.00 2.56% 2.67% 0.66% 0.95% 1.43% -5.09% -5.70% -2.83% -2.01%
APEX 2023/10/05 0.32 Sideways 50MA-Resist 222.05 281.65 184.00 1.06% -1.46% -0.52% 2.03% 2.14% 0.05% -4.37% -0.97% -5.43%
APEX 2023/11/09 0.69 Sideways 50MA-Resist 217.20 281.65 184.00 -1.17% -1.17% -1.06% -3.02% -2.33% -0.35% -0.99% 3.02% 0.46%
APEX 2023/10/04 0.29 Sideways 50MA-Resist 222.10 281.65 184.00 -0.02% 1.04% -1.49% -0.54% 2.00% -0.18% -7.34% -0.11% -4.48%
APEX 2023/10/13 0.47 Weak Down BearCross-50MA 222.35 281.65 184.00 0.29% 0.76% -0.29% -0.09% -1.42% -4.32% -0.22% -5.26% -2.41%
APEX 2023/10/16 0.74 Weak Down 50MA-Resist 223.00 281.65 184.00 0.47% -0.58% -0.38% -1.70% -5.54% -5.67% -1.39% -4.87% -3.27%
APCOTEXIND 2023/10/20 0.42 Sideways BearCross-50MA 511.25 588.00 398.00 -2.15% -4.01% -4.37% -4.13% -3.88% -5.03% 1.92% 3.55% 1.86%
APCOTEXIND 2023/11/10 0.75 Weak Down 200MA-Resist 490.95 588.00 398.00 6.13% 5.63% 6.43% 11.06% 12.45% 8.52% 7.60% 5.33% 6.10%
APCOTEXIND 2023/10/23 0.83 Weak Up 50MA-Resist 500.25 588.00 398.00 -1.90% -2.27% -2.02% -1.77% -3.24% -3.59% 3.67% 5.37% 1.38%
APCOTEXIND 2023/10/26 2.39 Weak Up BearCross-200MA 488.90 588.00 398.00 0.26% 0.51% -0.99% -1.49% -1.05% -1.33% 11.53% 6.96% 5.64%
APCOTEXIND 2023/10/31 0.63 Sideways 200MA-Resist 484.05 588.00 398.00 -0.51% -0.06% 2.03% 0.31% -0.36% 7.14% 9.95% 9.83% 6.83%
APCOTEXIND 2023/10/27 0.84 Sideways 200MA-Resist 490.15 588.00 398.00 0.26% -1.24% -1.74% -1.31% 0.77% 0.16% 12.63% 7.77% 5.45%
APCOTEXIND 2023/10/30 0.61 Sideways BearCross-200MA 491.40 588.00 398.00 -1.50% -1.99% -1.56% 0.51% -1.19% 6.03% 10.50% 7.18% 5.57%
APCOTEXIND 2023/11/03 0.58 Sideways 200MA-Resist 493.90 588.00 398.00 -1.69% -2.35% -0.13% -2.33% -0.60% 11.77% 7.88% 2.68% 5.99%
APCOTEXIND 2023/10/13 1.00 Sideways Bullish 524.45 588.00 398.00 0.14% 0.87% -1.05% -1.64% -2.52% -6.30% -7.42% -0.37% -0.29%
APCOTEXIND 2023/10/06 0.62 Weak Down 50MA-Resist 500.60 588.00 398.00 0.91% 2.73% 5.44% 6.53% 4.76% 2.13% -1.84% -1.47% 8.47%
APCOTEXIND 2023/11/09 0.88 Weak Down BearCross-200MA 482.40 588.00 398.00 1.77% 8.01% 7.50% 8.31% 13.03% 9.27% 10.21% 7.54% 4.96%
APCOTEXIND 2023/11/02 0.33 Weak Down 200MA-Resist 483.75 588.00 398.00 2.10% 0.37% -0.30% 1.96% -0.28% 12.71% 8.96% 7.65% 8.64%
APCOTEXIND 2023/11/06 0.93 Sideways BearCross-200MA 485.55 588.00 398.00 -0.67% 1.59% -0.65% 1.11% 7.31% 11.83% 7.70% 3.77% 4.58%
APCOTEXIND 2023/10/04 0.41 Weak Down 50MA-Resist 506.00 588.00 398.00 0.53% -1.07% -0.17% 1.63% 4.32% 2.56% -3.38% -4.04% 7.76%
APCOTEXIND 2023/10/25 0.74 Weak Up BearCross-200MA 490.75 588.00 398.00 -0.38% -0.12% 0.13% -1.37% -1.86% 0.51% 6.47% 8.57% 2.67%
APCOTEXIND 2023/11/08 0.75 Weak Down 200MA-Resist 493.25 588.00 398.00 -2.20% -0.47% 5.64% 5.14% 5.93% 7.33% 6.78% 4.78% 1.29%
APCOTEXIND 2023/10/05 0.59 Weak Down 50MA-Resist 508.70 588.00 398.00 -1.59% -0.70% 1.09% 3.76% 4.84% 1.41% -3.65% -5.19% 8.52%
APCOTEXIND 2023/10/09 2.00 Weak Down 50MA-Resist 505.15 588.00 398.00 1.80% 4.49% 5.57% 3.82% 3.97% -0.97% -4.18% -4.50% 5.35%
APCL 2023/10/17 0.71 Sideways 50MA-Resist 188.05 259.70 140.65 -0.88% 15.45% 12.82% 4.81% 2.05% 1.62% 20.07% 13.80% 17.47%
APCL 2023/10/18 0.91 Sideways BearCross-50MA 186.40 259.70 140.65 16.47% 13.81% 5.74% 2.95% 2.92% 3.49% 18.78% 13.84% 17.46%
APCL 2023/10/10 0.26 Sideways 200MA-Resist 182.30 259.70 140.65 0.74% 3.37% 3.95% 2.85% 3.15% 5.27% 4.83% 16.48% 15.77%
APCL 2023/10/09 0.92 Sideways 200MA-Resist 180.20 259.70 140.65 1.17% 1.91% 4.58% 5.16% 4.05% 9.38% 7.13% 22.86% 17.23%
APCL 2023/11/16 0.34 Weak Up Bullish 217.15 259.70 140.65 -1.36% -1.45% -2.28% -2.72% -2.81% 1.73% 2.99% 0.18% -2.33%
APCL 2023/10/16 0.75 Sideways BearCross-50MA 187.50 259.70 140.65 0.29% -0.59% 15.79% 13.15% 5.12% 2.96% 16.45% 14.24% 19.01%
APCL 2023/10/05 0.66 Sideways BearCross-200MA 182.85 259.70 140.65 0.16% -1.45% -0.30% 0.44% 3.06% 18.73% 6.97% 19.41% 17.04%
APCL 2023/10/06 0.37 Sideways 200MA-Resist 183.15 259.70 140.65 -1.61% -0.46% 0.27% 2.89% 3.47% 15.83% 6.06% 23.29% 15.86%
APCL 2023/11/09 1.01 Weak Up Bullish 221.40 259.70 140.65 -4.09% -3.55% -0.54% -1.92% -3.25% -5.83% -1.11% 0.79% -3.39%
APCL 2023/10/04 0.30 Sideways BearCross-200MA 182.70 259.70 140.65 0.08% 0.25% -1.37% -0.22% 0.52% 2.03% 5.01% 10.21% 17.24%
APCL 2023/10/12 2.11 Sideways 50MA-Resist 188.45 259.70 140.65 0.56% -0.50% -0.21% -1.09% 15.20% 3.79% 7.99% 16.85% 8.84%
APARINDS 2023/11/10 0.59 Strong Down 50MA-Resist 5107.60 6019.85 1358.55 6.28% 10.06% 8.87% 13.51% 14.96% 6.69% 8.55% 5.25% 13.48%
APARINDS 2023/10/25 0.81 Strong Up BearCross-50MA 4992.85 6019.85 1358.55 3.46% 0.55% 1.63% 3.74% 1.23% 2.68% 11.37% 9.14% 6.10%
APARINDS 2023/11/02 0.53 Strong Down 50MA-Resist 5107.05 6019.85 1358.55 -0.57% 0.27% -0.54% 0.38% 1.53% 13.52% 9.80% 6.58% 6.09%
APARINDS 2023/12/19 1.12 Strong Up BearCross-50MA 5350.85 6019.85 1358.55 0.20% 0.72% 5.73% 5.07% 8.33%
APARINDS 2023/12/11 0.66 Strong Up 50MA-Resist 5273.65 6019.85 1358.55 -0.15% 0.37% 1.94% 2.47% 2.74% 6.61% 14.32%
APARINDS 2023/12/08 0.60 Strong Up BearCross-50MA 5297.50 6019.85 1358.55 -0.45% -0.60% -0.08% 1.48% 2.01% 6.80% 14.36%
APARINDS 2023/12/13 0.40 Strong Up 50MA-Resist 5293.05 6019.85 1358.55 1.57% 2.09% 2.37% 1.09% 1.29% 13.23%
APARINDS 2023/10/17 0.23 Strong Up Bullish 5416.95 6019.85 1358.55 -2.35% -2.07% -1.99% -4.05% -7.83% -6.70% -5.36% 8.40% 2.11%
APARINDS 2023/12/12 0.46 Strong Up 50MA-Resist 5265.50 6019.85 1358.55 0.52% 2.10% 2.63% 2.90% 1.62% 10.08%
APARINDS 2023/11/03 0.51 Strong Down 50MA-Resist 5077.80 6019.85 1358.55 0.85% 0.04% 0.96% 2.12% 0.59% 15.64% 7.31% 6.33% 5.38%
APARINDS 2023/10/30 1.34 Strong Down 50MA-Resist 5074.10 6019.85 1358.55 2.08% -0.39% 0.65% 0.07% 0.92% 6.98% 14.12% 9.00% 4.32%
APARINDS 2023/11/07 0.36 Strong Down 50MA-Resist 5079.65 6019.85 1358.55 0.92% 2.08% 0.55% 6.87% 10.67% 9.80% 9.88% 3.82% 6.10%
APARINDS 2023/10/31 0.86 Strong Down 50MA-Resist 5179.45 6019.85 1358.55 -2.42% -1.40% -1.96% -1.13% -1.93% 8.53% 7.69% 6.91% 3.79%
APARINDS 2023/10/27 1.22 Strong Down BearCross-50MA 5020.30 6019.85 1358.55 1.07% 3.17% 0.67% 1.73% 1.15% 1.74% 16.96% 11.18% 4.88%
APARINDS 2023/11/01 0.64 Strong Down BearCross-50MA 5054.10 6019.85 1358.55 1.05% 0.47% 1.32% 0.51% 1.43% 10.02% 12.44% 9.69% 6.92%
APARINDS 2023/11/09 0.57 Strong Down 50MA-Resist 5185.40 6019.85 1358.55 -1.50% 4.69% 8.41% 7.23% 11.81% 8.14% 6.78% 2.08% 8.42%
APARINDS 2023/11/08 0.41 Strong Down 50MA-Resist 5126.60 6019.85 1358.55 1.15% -0.37% 5.89% 9.65% 8.46% 10.85% 7.89% 2.71% 10.36%
APARINDS 2023/10/04 0.52 Strong Up Bullish 5341.80 6019.85 1358.55 0.96% 1.81% -1.59% -3.04% -0.34% -0.97% -3.30% -4.13% 8.53%
APARINDS 2023/11/06 0.48 Strong Down 50MA-Resist 5120.95 6019.85 1358.55 -0.81% 0.11% 1.26% -0.26% 6.00% 13.08% 6.68% 3.45% 4.70%
ANURAS 2023/11/02 2.34 Weak Down 50MA-Resist 906.95 1234.00 570.00 -0.11% -0.03% 1.73% 1.06% -0.20% 2.72% 4.74% 15.35% 13.73%
ANURAS 2023/10/16 0.77 Strong Down Neutral 881.55 1234.00 570.00 -3.57% -3.43% -3.64% -3.44% -3.68% 0.23% 4.66% 5.68% 11.92%
ANURAS 2023/10/05 1.50 Strong Down 200MA-Resist 898.65 1234.00 570.00 -0.85% -1.79% -2.25% -1.71% -1.98% -5.47% -5.21% 2.67% 3.74%
ANURAS 2023/11/03 1.62 Weak Down 50MA-Resist 905.95 1234.00 570.00 0.08% 1.84% 1.17% -0.09% 0.04% 2.90% 5.47% 15.52% 13.87%
ANURAS 2023/10/06 0.74 Strong Down BearCross-200MA 891.05 1234.00 570.00 -0.95% -1.41% -0.88% -1.14% -0.77% -4.47% -1.43% 2.86% 5.02%
ANURAS 2023/11/10 0.49 Weak Up 50MA-Resist 906.30 1234.00 570.00 1.37% 1.96% 2.88% 2.79% 2.86% 5.43% 15.97% 13.99% 11.62%
ANURAS 2023/11/08 1.52 Sideways BearCross-200MA 916.55 1234.00 570.00 -1.25% -1.12% 0.23% 0.82% 1.73% 2.91% 10.61% 15.38% 10.03%
ANURAS 2023/11/06 0.46 Sideways 50MA-Resist 906.70 1234.00 570.00 1.76% 1.09% -0.18% -0.04% 1.32% 3.21% 6.34% 14.27% 12.67%
ANURAS 2023/11/09 1.13 Sideways BearCross-50MA 905.10 1234.00 570.00 0.13% 1.50% 2.10% 3.02% 2.93% 4.96% 15.76% 15.15% 10.04%
ANURAS 2023/10/12 0.78 Strong Down 200MA-Resist 880.90 1234.00 570.00 0.37% 0.07% -3.50% -3.36% -3.56% -3.30% 2.84% 4.90% 8.47%
ANURAS 2023/10/04 0.49 Strong Down 200MA-Resist 887.50 1234.00 570.00 1.26% 0.40% -0.55% -1.02% -0.48% -4.08% -5.13% 2.16% 4.97%
ANUP 2023/10/11 0.72 Strong Down 50MA-Resist 2068.75 2348.70 811.00 -1.06% 0.05% 3.02% 1.79% 3.84% -2.56% 18.55% 31.85% 31.22%
ANUP 2023/12/12 0.65 Strong Up Bullish 2732.70 2951.05 811.00 1.48% 0.40% -0.30% 0.27% -1.70% -0.08%
ANUP 2023/11/22 0.35 Strong Up Bullish 2774.30 2951.05 811.00 -1.11% -2.15% -5.29% -6.26% -8.17% -5.42% -1.10% -1.52%
ANUP 2023/10/12 0.45 Strong Down 50MA-Resist 2046.90 2348.70 811.00 1.12% 4.12% 2.88% 4.95% 5.40% 4.38% 20.95% 37.22% 28.36%
ANUP 2023/10/13 0.58 Strong Down 50MA-Resist 2069.85 2348.70 811.00 2.96% 1.74% 3.79% 4.23% 2.58% 18.82% 21.10% 33.07% 25.65%
ANUP 2023/11/07 0.30 Strong Up Bullish 2473.50 2569.00 811.00 -0.80% -0.96% 4.29% 10.28% 13.55% 12.16% 2.99% 12.15% 5.57%
ANUP 2023/10/09 1.42 Strong Down 50MA-Resist 2036.00 2348.70 811.00 0.72% 1.61% 0.54% 1.66% 4.67% 3.47% 20.93% 20.33% 36.26%
ANUP 2023/10/26 2.60 Sideways BearCross-50MA 2015.85 2348.70 811.00 5.99% 22.00% 22.14% 18.75% 21.66% 21.53% 33.84% 29.01% 37.61%
ANUP 2023/10/10 0.94 Strong Down 50MA-Resist 2050.60 2348.70 811.00 0.89% -0.18% 0.94% 3.93% 2.69% 3.36% 16.74% 25.79% 33.79%
ANUP 2023/10/20 0.57 Strong Down 50MA-Support 2123.20 2348.70 811.00 -0.77% -0.18% -5.06% 0.63% 15.83% 18.05% 28.47% 29.22% 18.60%
ANMOL 2023/12/19 1.06 Sideways Bullish 65.05 68.00 26.88 -5.84% -4.00% -5.84% -3.77% -2.54%
ANMOL 2023/10/26 2.02 Sideways 50MA-Resist 44.50 63.40 26.88 5.17% 5.62% 12.47% 19.21% 20.11% 24.83% 32.25% 32.92% 43.60%
ANMOL 2023/11/09 1.04 Sideways Bullish 55.55 63.40 26.88 -0.27% 8.64% 6.57% 3.78% 5.94% 4.68% 9.81% 15.66% 12.69%
ANMOL 2023/12/22 0.31 Sideways Bullish 61.25 68.00 26.88 2.20% 3.51% 6.37% 6.78% 3.92%
ANMOL 2023/10/09 0.80 Sideways BearCross-200MA 41.00 63.40 26.88 5.00% 10.24% 13.05% 14.39% 14.88% 10.37% 22.07% 35.49% 42.93%
ANIKINDS 2023/10/10 0.43 Sideways 50MA-Resist 37.15 44.80 26.60 0.00% 0.54% 1.75% 6.73% 10.77% -3.63% 7.00% 14.00% 53.16%
ANIKINDS 2023/10/11 0.69 Sideways 50MA-Resist 37.15 44.80 26.60 0.54% 1.75% 6.73% 10.77% 7.40% -4.85% 12.25% 21.00% 60.70%
ANIKINDS 2023/10/05 0.37 Sideways BearCross-50MA 37.60 44.80 26.60 2.26% -0.80% -1.20% -1.20% -0.66% 3.72% -3.19% 23.40% 44.55%
ANIKINDS 2023/10/12 0.84 Sideways 50MA-Resist 37.35 44.80 26.60 1.20% 6.16% 10.17% 6.83% 4.42% -2.54% 17.14% 26.24% 67.74%
ANIKINDS 2023/11/29 1.32 Weak Up Bullish 60.05 62.65 26.60 -5.00% -0.25% -5.08% -6.33% -6.49% -10.24% -15.90% -15.24%
ANIKINDS 2023/10/09 1.11 Sideways 50MA-Resist 37.30 44.80 26.60 -0.40% -0.40% 0.13% 1.34% 6.30% -1.61% 2.55% 19.44% 45.31%
ANIKINDS 2023/10/13 2.64 Sideways 50MA-Resist 37.80 44.80 26.60 4.89% 8.86% 5.56% 3.17% 2.12% -2.25% 21.43% 30.95% 58.86%
ANIKINDS 2023/10/23 1.15 Sideways 50MA-Resist 36.70 44.80 26.60 -2.45% -3.68% -0.82% 0.68% 4.22% 26.43% 28.47% 62.67% 52.59%
ANGELONE 2023/11/06 1.63 Strong Up Bullish 2626.45 2897.85 999.00 -3.42% 1.89% 2.96% 3.58% 7.17% 12.40% 17.58% 12.55% 21.09%
ANGELONE 2023/11/23 0.23 Strong Up Bullish 2952.50 3090.00 999.00 3.07% 3.96% 4.60% 3.89% 3.49% 0.12% 10.46% 12.33%
ANDHRSUGAR 2023/10/20 0.47 Sideways BearCross-200MA 117.10 146.25 100.50 -7.09% -7.05% -7.17% -5.34% -7.69% -6.19% -6.36% -3.80% -6.70%
ANDHRSUGAR 2023/10/30 1.41 Sideways Bearish 108.10 146.25 100.50 -1.71% -1.53% -0.23% 1.25% 1.62% 1.43% 0.69% 1.76% 0.37%
ANDHRSUGAR 2023/11/07 0.72 Sideways Neutral 109.65 146.25 100.50 -0.50% -1.55% -1.32% 0.00% -1.05% -0.87% 1.05% -1.69% -1.92%
ANDHRSUGAR 2023/10/05 0.35 Weak Up BearCross-200MA 117.05 146.25 100.50 0.34% -1.96% -0.56% 1.03% 1.62% 0.68% -5.30% -6.32% -5.89%
ANDHRSUGAR 2023/10/04 0.55 Weak Up BearCross-200MA 117.65 146.25 100.50 -0.51% -0.17% -2.46% -1.06% 0.51% 1.02% -7.61% -6.63% -7.27%
ANDHRSUGAR 2023/10/23 1.41 Sideways BearCross-50MA 108.80 146.25 100.50 0.05% -0.09% 1.88% -0.64% -2.34% 0.78% -0.28% 1.65% 0.05%
ANDHRSUGAR 2023/11/15 0.64 Sideways Neutral 108.50 146.25 100.50 -0.18% 0.55% 1.52% 0.32% 0.18% 2.12% 0.32% 0.92% 2.72%
ANDHRSUGAR 2023/10/18 1.34 Sideways 200MA-Support 118.85 146.25 100.50 -0.84% -1.47% -8.46% -8.41% -8.54% -9.26% -9.17% -8.41% -7.66%
ANDHRSUGAR 2023/10/06 0.52 Sideways 200MA-Resist 117.45 146.25 100.50 -2.30% -0.89% 0.68% 1.28% 0.68% -0.30% -7.96% -7.11% -7.32%
ANDHRAPAP 2023/11/07 0.23 Weak Down 50MA-Resist 552.35 674.90 371.00 -0.24% 0.26% 0.14% 1.74% 2.29% 3.67% 2.13% 3.91% 4.79%
ANDHRAPAP 2023/11/01 0.55 Sideways 50MA-Resist 535.95 674.90 371.00 2.90% 3.57% 4.28% 3.06% 2.81% 7.23% 5.92% 6.58% 8.78%
ANDHRAPAP 2023/11/08 0.18 Weak Down 50MA-Resist 551.00 674.90 371.00 0.51% 0.38% 1.99% 2.54% 4.30% 3.03% 3.54% 4.07% 7.23%
ANDHRAPAP 2023/11/06 0.27 Weak Down BearCross-50MA 558.90 674.90 371.00 -1.17% -1.41% -0.91% -1.04% 0.55% 1.83% 0.55% 2.19% 2.47%
ANDHRAPAP 2023/11/15 0.52 Strong Down 50MA-Resist 565.00 674.90 371.00 1.72% 0.89% 1.06% 0.73% 1.35% -0.16% 1.78% 2.69% 7.94%
ANDHRAPAP 2023/11/03 0.29 Weak Down 50MA-Resist 555.10 674.90 371.00 0.68% -0.50% -0.74% -0.23% -0.36% 2.86% 0.86% 3.59% 5.19%
ANDHRAPAP 2023/11/16 0.64 Strong Down 50MA-Resist 574.70 674.90 371.00 -0.81% -0.64% -0.97% -0.37% -1.22% -0.73% -0.62% 1.60% 4.41%
ANDHRAPAP 2023/11/02 0.54 Weak Down 50MA-Resist 551.50 674.90 371.00 0.65% 1.34% 0.15% -0.09% 0.42% 3.36% 2.74% 4.44% 5.20%
ANDHRAPAP 2023/11/13 0.33 Strong Down 50MA-Resist 561.95 674.90 371.00 0.54% 2.27% 1.44% 1.61% 1.28% 0.00% 2.50% 3.75% 8.39%
ANDHRAPAP 2023/11/17 0.77 Strong Down 50MA-Resist 570.05 674.90 371.00 0.17% -0.16% 0.45% -0.41% -0.61% -0.56% 0.68% 0.46% 3.64%
ANDHRAPAP 2023/10/31 0.73 Sideways BearCross-50MA 549.40 674.90 371.00 -2.45% 0.38% 1.04% 1.73% 0.54% 2.84% 4.22% 3.18% 6.11%
ANDHRAPAP 2023/11/20 0.35 Strong Down 50MA-Resist 571.00 674.90 371.00 -0.32% 0.28% -0.58% -0.77% -1.95% 0.04% 0.43% 1.37%
ANANTRAJ 2023/12/26 0.44 Strong Up Bullish 299.05 309.80 88.00 -1.14% -2.27% -1.32% -0.23% 1.81%
ANANTRAJ 2023/12/12 0.72 Weak Up Bullish 284.35 294.80 88.00 1.30% 4.24% 4.82% 3.83% 6.63% 3.97%
ANANTRAJ 2023/12/20 1.61 Strong Up Bullish 290.55 309.80 88.00 4.06% 4.34% 2.93% 1.76% 0.59%
ANANTRAJ 2023/10/04 0.45 Sideways Bullish 218.80 238.10 88.00 7.68% 7.04% 3.18% 6.12% 4.30% 9.64% 5.19% 11.31% 18.17%
ANANTRAJ 2023/11/01 0.43 Weak Up Bullish 238.90 248.00 88.00 -1.82% 1.26% 1.95% 3.18% 3.73% 5.76% 5.80% 13.73% 24.76%
ANANTRAJ 2023/11/23 0.36 Weak Up Bullish 252.75 263.55 88.00 -0.75% 0.36% 2.73% 6.17% 4.63% 10.54% 17.92% 16.97%
ANANTRAJ 2023/10/23 1.18 Weak Up 50MA-Support 223.55 244.25 88.00 3.87% 2.95% 7.85% 7.49% 8.66% 10.27% 12.10% 12.21% 24.42%
ANANDRATHI 2023/12/27 1.69 Strong Up Bullish 2571.00 2712.00 655.75 -2.24% 0.88% -0.14% 0.30%
ANANDRATHI 2023/11/29 0.62 Strong Up Bullish 2485.60 2549.00 655.75 4.42% 4.48% 7.32% 5.66% 4.52% 1.12% -0.49% 3.29%
AMRUTANJAN 2023/10/06 0.66 Sideways 50MA-Resist 615.25 775.45 554.05 -2.73% -2.02% -1.77% -1.49% -1.47% -2.28% -2.39% -1.89% -0.95%
AMRUTANJAN 2023/11/03 0.54 Weak Down 50MA-Resist 604.70 775.45 554.05 0.72% 0.50% -0.18% 0.47% -0.35% 0.95% 1.06% -1.60% -1.56%
AMRUTANJAN 2023/11/17 0.74 Sideways 50MA-Resist 605.15 775.45 554.05 0.88% 0.70% -0.38% -1.51% 1.03% -0.27% -1.71% -2.05% 3.25%
AMRUTANJAN 2023/11/16 2.99 Sideways 50MA-Resist 599.45 775.45 554.05 0.95% 1.84% 1.66% 0.57% -0.58% 0.15% -0.66% -0.70% 2.85%
AMRUTANJAN 2023/11/08 0.82 Weak Down 50MA-Resist 603.60 775.45 554.05 0.65% -0.17% -1.83% -1.86% -0.69% -1.26% -0.54% -2.22% -0.70%
AMRUTANJAN 2023/10/05 0.51 Sideways 50MA-Resist 617.45 775.45 554.05 -0.36% -3.08% -2.37% -2.12% -1.84% -2.77% -2.12% -1.57% -1.13%
AMRUTANJAN 2023/10/31 0.40 Weak Down Bearish 596.50 775.45 554.05 0.91% 0.80% 1.37% 2.10% 1.89% -0.70% 1.06% 1.17% -1.14%
AMRUTANJAN 2023/11/10 0.81 Sideways 50MA-Resist 602.60 775.45 554.05 -1.67% -1.70% -0.52% 0.42% 1.30% 1.41% -0.66% -2.14% -0.18%
AMRUTANJAN 2023/11/06 0.52 Weak Down 50MA-Resist 609.05 775.45 554.05 -0.21% -0.89% -0.25% -1.06% -2.71% 0.06% -0.83% -2.22% -2.68%
AMRUTANJAN 2023/10/27 2.77 Weak Down 50MA-Resist 604.35 775.45 554.05 -0.63% -1.30% -0.41% -0.51% 0.06% -0.29% 1.01% -0.35% -2.34%
AMRUTANJAN 2023/11/07 0.25 Weak Down 50MA-Resist 607.75 775.45 554.05 -0.68% -0.03% -0.85% -2.50% -2.53% -0.81% -0.90% -2.13% -2.00%
AMRUTANJAN 2023/11/09 0.64 Sideways 50MA-Resist 607.55 775.45 554.05 -0.81% -2.47% -2.50% -1.33% -0.40% 0.63% -0.67% -2.76% -1.31%
AMNPLST 2023/12/20 1.02 Weak Up Unknown 157.60 179.90 149.00 3.33% 0.73% 5.77% 6.03% 6.54%
AMNPLST 2023/11/29 0.00 Sideways Unknown 154.30 164.00 149.00 0.16% 6.12% 8.10% 5.80% 12.67% 5.09% 2.14% 8.85%
AMNPLST 2023/12/12 0.72 Weak Up Unknown 165.40 179.90 149.00 -1.96% -1.00% -0.79% -1.00% -1.33% 1.03%
AMJLAND 2023/10/05 0.40 Sideways BearCross-50MA 30.90 36.35 18.75 0.65% -2.43% 5.66% 6.47% 11.97% 3.56% 1.62% 7.12% 30.10%
AMJLAND 2023/11/03 0.47 Sideways 50MA-Resist 31.55 36.35 18.75 6.97% 4.91% 3.49% 21.24% 15.85% 27.42% 20.29% 28.21% 24.72%
AMJLAND 2023/10/20 0.38 Sideways BearCross-50MA 31.35 36.35 18.75 -3.19% -3.67% -4.63% 0.16% -0.96% 7.66% 23.44% 26.16% 24.88%
AMJLAND 2023/12/12 1.27 Sideways Bullish 38.80 41.90 18.75 0.39% 6.96% 4.38% 2.45% 1.42% -2.06%
AMJLAND 2023/10/27 0.59 Sideways 50MA-Resist 31.40 36.35 18.75 -1.11% -2.87% -1.27% -1.43% 0.48% 16.40% 28.03% 22.61% 23.57%
AMJLAND 2023/10/09 0.78 Sideways 50MA-Resist 30.15 36.35 18.75 8.29% 9.12% 14.76% 9.95% 7.96% 0.66% 1.16% 26.87% 28.19%
AMJLAND 2023/10/30 0.47 Sideways 50MA-Resist 31.05 36.35 18.75 -1.77% -0.16% -0.32% 1.61% 8.70% 24.64% 25.76% 23.03% 25.44%
AMJLAND 2023/10/04 0.22 Sideways BearCross-50MA 30.65 36.35 18.75 0.82% 1.47% -1.63% 6.53% 7.34% 4.24% -2.45% 10.11% 30.67%
AMJLAND 2023/11/02 0.47 Sideways 50MA-Resist 30.95 36.35 18.75 1.94% 9.05% 6.95% 5.49% 23.59% 29.40% 24.39% 26.49% 28.43%
AMJLAND 2023/10/23 1.81 Sideways 50MA-Resist 30.35 36.35 18.75 -0.49% -1.48% 3.46% 2.31% 0.49% 9.06% 30.15% 26.85% 33.28%
AMJLAND 2023/12/08 0.74 Sideways Bullish 38.75 41.90 18.75 3.61% 0.13% 0.52% 7.10% 4.52% -0.65% 3.61%
AMJLAND 2023/10/25 0.43 Sideways 50MA-Resist 30.20 36.35 18.75 -0.99% 3.97% 2.81% 0.99% 2.65% 8.11% 29.64% 25.66% 28.31%
AMJLAND 2023/11/01 0.58 Sideways 50MA-Resist 31.00 36.35 18.75 -0.16% 1.77% 8.87% 6.77% 5.32% 26.29% 27.58% 26.13% 30.65%
AMJLAND 2023/10/06 0.16 Sideways 50MA-Resist 31.10 36.35 18.75 -3.05% 4.98% 5.79% 11.25% 6.59% 0.80% -0.16% 4.98% 25.56%
AMJLAND 2023/10/31 0.29 Sideways 50MA-Resist 30.50 36.35 18.75 1.64% 1.48% 3.44% 10.66% 8.52% 29.51% 26.72% 26.89% 36.07%
AMIORG 2023/10/17 1.83 Strong Down 50MA-Resist 1241.80 1388.95 847.35 -2.03% -3.87% -3.49% -8.85% -11.90% -6.69% -5.02% -13.28% -11.35%
AMIORG 2023/11/06 0.47 Strong Down Neutral 1148.15 1388.95 847.35 0.41% 2.73% -3.71% -6.50% -5.86% -6.04% -2.77% -3.16% -5.60%
AMIORG 2023/11/10 1.80 Strong Down 200MA-Resist 1073.55 1388.95 847.35 0.68% 0.07% 0.98% 1.42% 0.31% 3.73% 1.16% 6.05% 10.99%
AMIORG 2023/11/09 3.00 Strong Down 200MA-Resist 1105.60 1388.95 847.35 -2.90% -2.23% -2.84% -1.94% -1.52% 0.36% -0.28% -0.65% 6.26%
AMIORG 2023/11/17 1.53 Strong Down 200MA-Resist 1088.75 1388.95 847.35 -1.09% -0.91% 0.71% 0.29% 1.92% 1.26% -0.65% -0.45% 4.39%
AMIORG 2023/10/25 1.64 Strong Down BearCross-200MA 1094.00 1388.95 847.35 3.12% 6.71% 5.90% 6.92% 5.92% 7.81% -0.90% 1.79% 1.64%
AMIORG 2023/10/11 2.07 Strong Down 50MA-Resist 1248.05 1388.95 847.35 -0.49% -0.30% -0.58% -0.50% -2.52% -9.61% -7.87% -13.39% -11.09%
AMIORG 2023/10/12 0.71 Strong Down 50MA-Resist 1241.90 1388.95 847.35 0.19% -0.09% -0.01% -2.04% -3.88% -6.00% -7.41% -13.50% -10.33%
AMIORG 2023/10/13 0.36 Strong Down 50MA-Resist 1244.30 1388.95 847.35 -0.29% -0.20% -2.23% -4.07% -3.69% -6.89% -7.73% -12.87% -10.28%
AMDIND 2023/11/10 0.70 Weak Up Bullish 74.35 83.55 43.25 -2.69% -1.88% 1.55% 3.63% 8.81% 5.78% 5.11% 22.33% 7.73%
AMDIND 2023/11/07 0.70 Weak Up Bullish 77.90 83.55 43.25 4.75% -0.45% -4.56% -7.12% -6.35% 5.13% 2.12% 11.87% 2.44%
AMDIND 2023/10/11 1.04 Sideways 50MA-Resist 56.85 74.90 43.25 9.23% 14.42% 16.27% 19.35% 15.83% 14.07% 37.29% 27.26% 39.05%
AMDIND 2023/10/10 2.82 Sideways 50MA-Resist 56.50 74.90 43.25 0.62% 9.91% 15.13% 16.99% 20.09% 4.69% 26.11% 31.59% 41.33%
AMBUJACEM 2023/11/17 1.15 Weak Down 50MA-Resist 421.10 598.00 315.30 0.09% -0.23% -1.63% -1.31% -1.61% 12.69% 19.69% 16.47% 26.07%
AMBUJACEM 2023/10/23 0.77 Sideways BearCross-200MA 415.95 598.00 315.30 0.48% 0.08% 0.31% 1.44% 2.04% 0.87% 0.53% -0.40% 21.43%
AMBUJACEM 2023/10/19 0.44 Sideways 50MA-Resist 437.45 598.00 315.30 -1.51% -4.91% -4.46% -4.83% -4.62% -3.78% -4.42% -5.30% 16.37%
AMBUJACEM 2023/11/01 2.37 Sideways BearCross-200MA 406.65 598.00 315.30 3.21% 3.50% 3.59% 3.17% 3.53% 3.26% 2.20% 25.18% 28.46%
AMBUJACEM 2023/10/18 0.73 Sideways BearCross-50MA 433.00 598.00 315.30 1.03% -0.50% -3.94% -3.48% -3.86% -3.07% -3.39% -2.97% 9.60%
AMBUJACEM 2023/10/25 1.33 Sideways 200MA-Resist 417.95 598.00 315.30 -0.39% -0.17% 0.96% 1.56% -2.70% 0.73% 0.47% 3.17% 18.28%
AMBUJACEM 2023/10/10 1.02 Sideways 50MA-Resist 437.20 598.00 315.30 1.81% 1.92% 0.62% 1.38% 1.25% -4.40% -6.99% -4.37% -4.94%
AMBUJACEM 2023/10/27 0.75 Weak Down 200MA-Resist 417.25 598.00 315.30 1.13% 1.73% -2.54% 0.59% 0.87% 0.20% 1.02% 5.27% 20.16%
AMBUJACEM 2023/10/26 1.01 Sideways 200MA-Resist 416.30 598.00 315.30 0.23% 1.36% 1.96% -2.32% 0.82% 0.48% 1.15% 4.65% 21.07%
AMBUJACEM 2023/10/13 0.33 Sideways BearCross-50MA 439.90 598.00 315.30 0.76% 0.63% -1.57% -0.56% -2.06% -4.08% -4.24% -4.55% -0.97%
AMBUJACEM 2023/10/20 0.81 Sideways 50MA-Resist 430.85 598.00 315.30 -3.46% -2.99% -3.38% -3.16% -2.07% -2.23% -2.66% -3.54% 16.30%
AMBIKCO 2023/11/07 0.92 Weak Up 50MA-Resist 1564.55 1749.80 1314.20 -0.03% -2.17% -3.69% -3.13% 2.40% 4.91% 5.78% 13.56% 12.15%
AMBIKCO 2023/11/09 2.97 Weak Up 50MA-Resist 1530.55 1749.80 1314.20 -1.55% -0.98% 4.67% 6.43% 5.54% 8.94% 8.06% 16.45% 11.39%
AMBIKCO 2023/11/02 0.92 Weak Down 50MA-Resist 1515.50 1749.80 1314.20 1.05% 2.29% 3.24% 3.20% 0.99% 6.59% 10.03% 10.56% 19.93%
AMBIKCO 2023/10/09 0.67 Strong Down 200MA-Resist 1498.40 1749.80 1314.20 1.11% 0.42% 1.51% 1.34% 3.22% 1.53% 1.60% 2.15% 9.54%
AMBIKCO 2023/10/04 0.41 Sideways 200MA-Resist 1506.10 1749.80 1314.20 1.47% 1.58% -0.51% 0.59% -0.09% 5.70% 0.04% 2.92% 7.25%
AMBIKCO 2023/10/23 1.84 Strong Down BearCross-50MA 1521.30 1749.80 1314.20 -0.87% -0.96% -0.53% 1.27% 0.07% 2.84% 5.31% 9.61% 11.70%
AMBIKCO 2023/11/08 0.61 Weak Up BearCross-50MA 1564.05 1749.80 1314.20 -2.14% -3.66% -3.10% 2.43% 4.15% 6.82% 4.46% 15.39% 11.34%
AMBIKCO 2023/10/25 0.71 Strong Down 50MA-Resist 1508.10 1749.80 1314.20 -0.09% 0.34% 2.16% 0.94% 0.25% 3.71% 8.01% 9.39% 10.76%
AMBIKCO 2023/10/12 0.53 Strong Down 200MA-Resist 1521.00 1749.80 1314.20 -0.16% 1.69% 5.24% 4.66% 5.72% -0.51% 0.68% 5.33% 8.46%
AMBIKCO 2023/11/10 0.98 Strong Up 200MA-Resist 1506.85 1749.80 1314.20 0.58% 6.32% 8.10% 7.20% 5.05% 9.48% 8.72% 20.43% 14.06%
AMBIKCO 2023/10/13 0.53 Strong Down 200MA-Resist 1518.55 1749.80 1314.20 1.85% 5.41% 4.83% 5.89% 4.68% 1.45% 2.08% 7.27% 9.13%
AMBIKCO 2023/10/10 0.48 Strong Down 200MA-Resist 1515.05 1749.80 1314.20 -0.68% 0.39% 0.23% 2.09% 5.65% -0.46% -0.21% -0.54% 10.27%
AMBIKCO 2023/11/01 0.23 Weak Down 200MA-Resist 1511.80 1749.80 1314.20 0.24% 1.29% 2.54% 3.49% 3.46% 7.75% 10.51% 8.36% 20.74%
AMBIKCO 2023/11/06 1.55 Sideways 50MA-Resist 1550.15 1749.80 1314.20 0.93% 0.90% -1.26% -2.79% -2.23% 1.16% 6.91% 7.75% 11.04%
AMBIKCO 2023/10/27 0.91 Strong Down 200MA-Resist 1513.30 1749.80 1314.20 1.80% 0.60% -0.10% 0.15% 1.19% -0.43% 4.61% 9.37% 19.26%
AMBIKCO 2023/10/11 0.63 Strong Down 200MA-Resist 1504.75 1749.80 1314.20 1.08% 0.92% 2.79% 6.38% 5.79% 0.13% 0.71% 0.72% 10.81%
AMBIKCO 2023/10/31 0.70 Weak Down BearCross-200MA 1522.35 1749.80 1314.20 -0.69% -0.45% 0.59% 1.83% 2.77% 5.24% 7.81% 8.64% 19.20%
AMBIKCO 2023/11/13 0.86 Weak Up BearCross-200MA 1515.60 1749.80 1314.20 5.70% 7.48% 6.58% 4.45% 3.47% 9.35% 10.56% 20.44% 13.95%
AMBICAAGAR 2023/10/20 0.35 Sideways 50MA-Resist 36.15 43.05 19.15 -1.94% -3.87% -5.81% -7.47% -9.27% -16.18% -14.25% -17.01% -17.70%
AMBER 2023/11/01 0.37 Sideways 50MA-Resist 2919.35 3149.90 1762.50 0.04% 6.77% 14.71% 16.35% 14.24% 12.11% 11.69% 7.76% 13.77%
AMBER 2023/10/31 0.36 Sideways BearCross-50MA 2934.20 3149.90 1762.50 -0.51% -0.47% 6.23% 14.13% 15.76% 8.15% 11.43% 6.08% 6.18%
AMBER 2023/11/02 0.14 Weak Down BearCross-50MA 2920.45 3149.90 1762.50 6.73% 14.67% 16.31% 14.20% 7.12% 10.08% 11.76% 6.39% 10.75%
AMBER 2023/10/23 6.80 Sideways 50MA-Resist 2793.90 3149.90 1762.50 6.49% 5.18% 4.06% 6.88% 5.02% 21.57% 13.58% 16.82% 10.56%
AMBER 2023/10/27 0.66 Sideways BearCross-50MA 2907.30 3149.90 1762.50 2.71% 0.93% 0.41% 0.45% 7.21% 4.97% 16.44% 4.86% 6.17%
ALPHAGEO 2023/11/01 0.30 Sideways 50MA-Resist 291.10 324.40 198.25 0.26% 0.79% 2.06% 1.29% -3.78% -4.41% -3.62% -6.37% -1.96%
ALPHAGEO 2023/11/03 0.23 Sideways 50MA-Resist 293.40 324.40 198.25 1.26% 0.49% -4.53% -5.04% -3.99% -5.40% -5.39% -7.02% -3.68%
ALPHAGEO 2023/10/06 0.38 Sideways 50MA-Resist 288.80 324.40 198.25 -0.90% -1.16% 0.07% 0.16% 2.82% 3.58% 1.85% -3.01% -3.22%
ALPHAGEO 2023/11/08 1.91 Sideways 50MA-Resist 280.10 324.40 198.25 -0.54% 0.57% 2.36% 1.48% -0.66% 0.16% -1.32% -3.48% 0.64%
ALPHAGEO 2023/10/05 0.19 Sideways 50MA-Resist 289.00 324.40 198.25 -0.07% -0.97% -1.23% 0.00% 0.09% 6.63% 2.28% 2.02% -3.96%
ALPHAGEO 2023/10/25 0.58 Sideways 50MA-Resist 283.15 324.40 198.25 0.79% 4.40% 3.88% 2.31% 2.81% -1.08% -1.73% -1.96% -3.74%
ALPHAGEO 2023/10/04 0.28 Sideways 50MA-Resist 290.10 324.40 198.25 -0.38% -0.45% -1.34% -1.60% -0.38% 4.41% -1.62% 2.41% -4.02%
ALPHAGEO 2023/10/30 0.49 Sideways BearCross-50MA 294.15 324.40 198.25 -1.51% -1.04% -0.78% -0.25% 1.00% -2.53% -4.98% -6.03% -5.76%
ALPHAGEO 2023/10/31 0.37 Sideways 50MA-Resist 289.70 324.40 198.25 0.48% 0.74% 1.28% 2.55% 1.78% -1.88% -4.04% -5.20% -4.73%
ALPHAGEO 2023/10/27 1.15 Sideways 50MA-Resist 295.60 324.40 198.25 -0.49% -2.00% -1.52% -1.27% -0.74% -4.70% -6.11% -5.92% -8.54%
ALPHAGEO 2023/10/12 0.30 Sideways 50MA-Resist 289.25 324.40 198.25 2.66% 7.52% 6.26% 4.72% 6.53% 2.20% 1.43% -1.73% -4.03%
ALPHAGEO 2023/10/10 1.34 Sideways 50MA-Resist 285.45 324.40 198.25 1.24% 1.33% 4.03% 8.95% 7.67% -0.81% 1.98% -1.31% -1.72%
ALPHAGEO 2023/11/07 0.35 Sideways BearCross-50MA 294.85 324.40 198.25 -5.00% -5.51% -4.46% -2.76% -3.60% -5.71% -5.68% -7.48% -5.10%
ALPHAGEO 2023/10/23 0.95 Sideways BearCross-50MA 288.70 324.40 198.25 -1.92% -1.14% 2.39% 1.89% 0.35% 2.13% -1.54% -2.29% -5.51%
ALPHAGEO 2023/11/15 0.52 Sideways Neutral 284.25 324.40 198.25 -2.11% -2.04% -2.36% -1.67% -2.20% -2.16% -4.03% -1.20% -0.14%
ALPHAGEO 2023/11/02 0.44 Sideways 50MA-Resist 291.85 324.40 198.25 0.53% 1.80% 1.03% -4.03% -4.54% -4.59% -3.34% -6.60% -3.77%
ALPA 2023/10/11 0.91 Sideways 50MA-Resist 74.65 85.90 49.00 -0.33% -1.34% 1.07% 2.28% 2.01% -3.62% -0.80% 26.12% 31.35%
ALPA 2023/11/03 0.34 Sideways 50MA-Resist 73.10 85.90 49.00 0.14% 1.85% 17.31% 18.19% 19.36% 31.67% 33.93% 32.49% 42.34%
ALPA 2023/10/31 0.49 Sideways 50MA-Resist 73.40 85.90 49.00 -0.41% 0.89% -0.41% -0.27% 1.43% 30.79% 37.40% 33.11% 45.37%
ALPA 2023/10/26 1.56 Sideways BearCross-50MA 71.95 85.90 49.00 0.56% 0.97% 2.02% 1.60% 2.92% 20.08% 31.83% 33.29% 40.65%
ALPA 2023/12/29 0.31 Sideways Bullish 103.30 111.00 50.30 0.58% 7.55%
ALPA 2023/11/06 0.84 Sideways 50MA-Resist 73.20 85.90 49.00 1.71% 17.14% 18.03% 19.19% 28.62% 31.42% 31.01% 30.40% 32.24%
ALPA 2023/10/18 0.82 Sideways 50MA-Support 76.15 85.90 49.00 3.68% 1.44% -4.86% -7.88% -5.52% -2.76% 13.46% 26.33% 28.30%
ALPA 2023/12/14 0.44 Weak Up Bullish 106.70 111.00 50.30 -3.09% -3.28% -2.48% -9.28% -6.23% -3.19%
ALPA 2023/10/10 0.67 Sideways 50MA-Resist 73.60 85.90 49.00 1.43% 1.09% 0.07% 2.51% 3.74% -4.69% -0.68% 18.55% 36.28%
ALPA 2023/11/02 0.40 Sideways 50MA-Resist 74.05 85.90 49.00 -1.28% -1.15% 0.54% 15.80% 16.68% 28.09% 32.41% 30.25% 39.37%
ALPA 2023/11/01 0.29 Sideways 50MA-Resist 73.10 85.90 49.00 1.30% 0.00% 0.14% 1.85% 17.31% 33.58% 37.21% 33.17% 41.45%
ALPA 2023/10/04 1.58 Sideways BearCross-50MA 73.70 85.90 49.00 2.92% 2.31% -0.88% -0.14% 1.29% 3.32% -2.37% -0.68% 28.70%
ALPA 2023/10/25 0.66 Sideways 50MA-Resist 70.15 85.90 49.00 2.57% 3.14% 3.56% 4.63% 4.21% 22.24% 39.20% 39.56% 36.07%
ALPA 2023/10/12 0.99 Sideways 50MA-Resist 74.40 85.90 49.00 -1.01% 1.41% 2.62% 2.35% 6.12% -2.76% -1.75% 29.03% 31.59%
ALPA 2023/10/09 0.88 Sideways BearCross-50MA 73.05 85.90 49.00 0.75% 2.19% 1.85% 0.82% 3.29% -0.82% 0.48% 18.28% 38.06%
ALPA 2023/10/23 1.35 Sideways BearCross-50MA 72.45 85.90 49.00 -3.17% -0.69% -0.14% 0.28% 1.31% 2.76% 32.51% 35.33% 33.68%
ALPA 2023/10/13 0.81 Sideways 50MA-Resist 73.65 85.90 49.00 2.44% 3.67% 3.39% 7.20% 4.89% -1.36% -0.61% 32.59% 30.21%
ALPA 2023/11/07 1.25 Sideways 50MA-Resist 74.45 85.90 49.00 15.18% 16.05% 17.19% 26.46% 28.95% 35.46% 29.35% 35.93% 34.39%
ALOKINDS 2023/12/27 0.30 Sideways Bullish 21.50 24.85 10.10 -1.40% -0.70% 0.00% 20.00%
ALMONDZ 2023/11/15 0.92 Sideways 50MA-Resist 81.35 102.40 59.00 2.95% 7.13% 6.02% 6.76% 5.72% 8.60% 8.79% 7.38% 9.65%
ALMONDZ 2023/11/08 1.61 Sideways 50MA-Resist 82.40 102.40 59.00 -0.42% -0.85% 1.46% -1.27% 1.64% 8.07% 12.74% 4.37% 9.34%
ALMONDZ 2023/10/05 0.78 Sideways Neutral 85.10 102.40 59.00 0.41% -0.88% -0.47% 3.35% 1.18% 2.35% -2.29% -0.18% 1.35%
ALMONDZ 2023/10/17 1.19 Sideways 50MA-Resist 88.70 102.40 59.00 -0.90% -1.80% -2.59% -5.19% -7.44% -5.30% -7.10% -2.76% 4.74%
ALMONDZ 2023/10/19 1.09 Sideways 50MA-Resist 87.10 102.40 59.00 -0.80% -3.44% -5.74% -6.49% -4.54% -4.94% -6.20% -1.26% 3.50%
ALMONDZ 2023/10/18 1.48 Sideways BearCross-50MA 87.90 102.40 59.00 -0.91% -1.71% -4.32% -6.60% -7.34% -4.72% -6.66% -1.19% 3.30%
ALMONDZ 2023/11/16 2.82 Sideways 50MA-Resist 83.75 102.40 59.00 4.06% 2.99% 3.70% 2.69% 6.33% 10.93% 4.84% 6.21% 6.93%
ALMONDZ 2023/10/20 1.77 Sideways 50MA-Resist 86.40 102.40 59.00 -2.66% -4.98% -5.73% -3.76% -3.24% -0.69% -3.24% 3.07% 2.20%
ALMONDZ 2023/10/16 1.30 Sideways 50MA-Resist 87.40 102.40 59.00 1.49% 0.57% -0.34% -1.14% -3.78% -4.69% -2.80% -0.29% 1.09%
ALMONDZ 2023/11/06 1.27 Sideways 50MA-Resist 85.80 102.40 59.00 -0.99% -3.96% -4.37% -4.78% -2.56% 1.22% 2.56% 2.33% 3.85%
ALMONDZ 2023/11/07 0.75 Sideways 50MA-Resist 84.95 102.40 59.00 -3.00% -3.41% -3.83% -1.59% -4.24% 1.24% 4.00% 2.00% 7.12%
ALMONDZ 2023/10/12 0.66 Sideways 50MA-Resist 86.10 102.40 59.00 0.58% 1.51% 3.02% 2.09% 1.16% -3.43% -3.83% -5.52% 2.32%
ALLSEC 2023/11/01 1.31 Strong Up Bullish 658.80 687.10 429.85 1.83% 3.52% 3.90% 3.65% 4.44% -1.16% -0.74% -5.72% -3.20%
ALLSEC 2023/10/09 1.04 Sideways 50MA-Resist 583.05 645.00 429.85 -0.33% 1.11% 0.65% 0.87% 3.69% 4.65% 15.03% 13.98% 13.23%
ALLSEC 2023/10/12 0.61 Sideways 50MA-Resist 586.85 645.00 429.85 0.21% 3.02% 2.33% 5.28% 6.42% 9.44% 16.21% 9.74% 10.95%
ALLSEC 2023/10/17 1.36 Weak Down BearCross-50MA 600.55 645.00 429.85 2.88% 3.99% 3.62% 1.60% 4.63% 9.70% 14.57% 9.69% 5.70%
ALLCARGO 2023/10/18 0.48 Sideways BearCross-50MA 67.70 121.75 61.80 -1.09% -1.79% -4.38% -6.48% -7.07% -4.30% -1.83% 2.33% -1.79%
ALLCARGO 2023/11/08 0.74 Sideways BearCross-50MA 66.54 121.75 61.41 -0.11% 2.03% 5.97% 6.26% 5.13% -0.11% -0.45% 1.03% 15.35%
ALLCARGO 2023/11/06 1.14 Sideways BearCross-50MA 66.00 121.75 61.41 0.51% 0.81% 0.70% 2.86% 6.84% 4.96% 1.99% 1.91% 3.16%
ALLCARGO 2023/10/05 0.77 Sideways 50MA-Resist 68.09 121.75 61.80 0.00% -2.66% -2.41% -2.29% -2.18% -1.65% -6.83% -2.57% 2.48%
ALLCARGO 2023/10/19 0.47 Sideways 50MA-Resist 66.96 121.75 61.80 -0.71% -3.32% -5.45% -6.05% -5.26% 0.90% 1.38% 1.01% 1.46%
ALLCARGO 2023/10/13 1.09 Sideways 50MA-Resist 67.88 121.75 61.80 0.63% 1.12% -0.26% -1.34% -2.04% -7.27% -2.76% 3.06% -0.83%
ALLCARGO 2023/11/07 1.24 Sideways 50MA-Resist 66.34 121.75 61.41 0.30% 0.19% 2.34% 6.29% 6.58% 1.96% -1.07% 2.00% 7.39%
ALLCARGO 2023/10/20 0.58 Sideways 50MA-Resist 66.49 121.75 61.80 -2.63% -4.78% -5.38% -4.59% -5.34% -0.73% 6.05% -0.04% 1.22%
ALLCARGO 2023/10/16 1.25 Sideways 50MA-Resist 68.30 121.75 61.80 0.49% -0.88% -1.96% -2.65% -5.22% -6.39% -2.87% 2.64% -3.92%
ALLCARGO 2023/10/30 0.74 Sideways Bearish 62.94 121.75 61.41 1.59% -0.06% 2.94% 7.35% 4.87% 12.04% 10.07% 5.24% 7.75%
ALLCARGO 2023/11/09 0.38 Sideways 50MA-Resist 66.46 121.75 61.41 2.14% 6.09% 6.38% 5.25% 5.47% -0.92% 0.04% 2.03% 21.85%
ALKYLAMINE 2023/11/07 2.58 Strong Down Bearish 2181.45 2900.00 2120.00 -1.58% -2.62% -2.47% -2.30% -2.40% -1.71% -0.92% 4.19% 6.17%
ALKEM 2023/10/19 1.21 Strong Down 50MA-Resist 3615.85 4243.00 2940.05 -0.84% -2.27% -0.84% -1.52% 1.64% 5.34% 19.09% 25.31% 28.68%
ALKEM 2023/10/23 0.94 Strong Down 50MA-Resist 3533.85 4243.00 2940.05 1.46% 0.76% 4.00% 4.47% 5.32% 13.96% 22.95% 28.98% 38.36%
ALKEM 2023/10/18 1.37 Strong Down 50MA-Resist 3632.90 4243.00 2940.05 -0.47% -1.30% -2.73% -1.31% -1.98% 4.39% 17.89% 23.55% 26.98%
ALKALI 2023/11/09 0.71 Sideways 200MA-Resist 107.45 173.90 85.30 -0.65% 2.05% 2.79% 1.91% 5.86% 20.43% 44.11% 47.51% 31.92%
ALKALI 2023/11/08 0.75 Sideways 200MA-Resist 107.95 173.90 85.30 -0.46% -1.11% 1.57% 2.32% 1.44% 22.05% 30.43% 42.24% 31.82%
ALKALI 2023/11/06 0.66 Sideways 200MA-Resist 108.65 173.90 85.30 -0.41% -0.64% -1.10% -1.75% 0.92% 22.96% 33.36% 35.48% 30.69%
ALKALI 2023/11/10 0.55 Sideways BearCross-200MA 106.75 173.90 85.30 2.72% 3.47% 2.58% 6.56% 17.19% 28.29% 38.50% 45.39% 32.74%
ALKALI 2023/10/20 0.81 Sideways BearCross-200MA 113.40 173.90 85.30 -2.25% -2.16% -5.38% -2.87% -4.23% -4.19% -3.31% 16.18% 28.88%
ALKALI 2023/11/13 0.96 Sideways 200MA-Resist 109.65 173.90 85.30 0.73% -0.14% 3.74% 14.09% 21.84% 32.15% 33.29% 40.99% 26.40%
ALKALI 2023/11/16 0.90 Sideways BearCross-200MA 109.50 173.90 85.30 3.88% 14.25% 22.01% 14.34% 20.32% 28.58% 34.43% 36.35% 26.35%
ALKALI 2023/11/03 0.24 Sideways 50MA-Resist 111.60 173.90 85.30 -2.64% -3.05% -3.27% -3.72% -4.35% 12.10% 22.72% 31.32% 33.78%
ALKALI 2023/10/04 0.52 Sideways BearCross-200MA 112.20 173.90 85.30 -1.02% 3.79% 4.68% 4.90% 4.59% 4.63% -4.37% -3.16% 1.38%
ALKALI 2023/10/31 0.44 Sideways 200MA-Resist 110.20 173.90 85.30 0.50% 0.45% 1.27% -1.41% -1.81% 0.23% 13.61% 40.52% 40.83%
ALKALI 2023/11/01 0.83 Sideways BearCross-50MA 110.75 173.90 85.30 -0.05% 0.77% -1.90% -2.30% -2.53% -1.13% 18.96% 33.50% 39.59%
ALKALI 2023/11/02 0.35 Sideways BearCross-200MA 110.70 173.90 85.30 0.81% -1.85% -2.26% -2.48% -2.94% 2.76% 16.89% 32.02% 36.54%
ALKALI 2023/10/05 0.81 Sideways BearCross-200MA 111.05 173.90 85.30 4.86% 5.76% 5.99% 5.67% 5.18% 4.46% -0.81% -2.57% 12.65%
ALKALI 2023/10/25 0.45 Sideways BearCross-50MA 110.95 173.90 85.30 -3.29% -0.72% -2.12% -0.68% -0.18% -2.70% -1.31% 23.43% 32.67%
ALKALI 2023/11/07 0.76 Sideways 200MA-Resist 108.20 173.90 85.30 -0.23% -0.69% -1.34% 1.34% 2.08% 15.71% 30.18% 39.00% 29.85%
ALKALI 2023/10/23 1.30 Sideways BearCross-50MA 110.85 173.90 85.30 0.09% -3.20% -0.63% -2.03% -0.59% -2.39% -0.36% 16.73% 32.21%
ALICON 2023/10/16 0.56 Strong Down 50MA-Resist 837.05 1112.90 647.05 1.57% 3.03% 2.34% 3.06% -2.46% -2.56% -2.00% 1.36% 1.13%
ALICON 2023/10/12 0.43 Weak Down BearCross-50MA 844.40 1112.90 647.05 -0.88% -0.87% 0.68% 2.14% 1.45% -3.17% -2.61% -1.00% -2.62%
ALICON 2023/10/04 0.42 Weak Up BearCross-50MA 844.50 1112.90 647.05 0.82% 0.56% -1.12% -1.07% 1.35% 2.13% -4.46% -0.97% 0.47%
ALICON 2023/10/17 0.72 Strong Down 50MA-Resist 850.15 1112.90 647.05 1.45% 0.76% 1.48% -3.96% -4.19% -4.82% -3.41% -1.01% -1.36%
ALICON 2023/11/07 3.91 Weak Down 50MA-Resist 820.35 1112.90 647.05 0.10% 1.13% 1.41% 1.28% 1.90% 1.38% 3.19% 2.43% 1.66%
ALICON 2023/10/10 0.36 Weak Down 50MA-Resist 835.45 1112.90 647.05 2.45% 1.07% 0.19% 0.19% 1.76% -2.51% -3.14% -0.42% 0.43%
ALICON 2023/10/06 0.56 Sideways BearCross-50MA 849.20 1112.90 647.05 -1.67% -1.62% 0.79% -0.57% -1.44% 1.59% -3.70% -3.30% -1.98%
ALICON 2023/11/08 1.49 Weak Down 50MA-Resist 821.20 1112.90 647.05 1.02% 1.30% 1.18% 1.80% 2.44% 2.17% 2.12% 1.54% 0.43%
ALICON 2023/10/09 1.62 Sideways 50MA-Resist 835.00 1112.90 647.05 0.05% 2.50% 1.13% 0.24% 0.25% -2.22% -2.32% -0.65% -0.40%
ALICON 2023/10/26 1.10 Sideways 200MA-Resist 806.85 1112.90 647.05 1.34% 1.36% 1.08% 0.29% 3.85% 2.82% 5.16% 6.97% 4.15%
ALICON 2023/10/13 0.75 Weak Down 50MA-Resist 837.00 1112.90 647.05 0.01% 1.57% 3.04% 2.35% 3.07% -2.29% -0.08% 0.50% 3.11%
ALICON 2023/10/05 0.35 Sideways 50MA-Resist 851.45 1112.90 647.05 -0.26% -1.93% -1.88% 0.52% -0.83% 0.61% -3.97% -3.65% -1.16%
ALICON 2023/10/23 1.98 Weak Down BearCross-50MA 816.50 1112.90 647.05 -0.24% -1.18% 0.14% 0.16% -0.11% 0.47% 2.38% 2.24% 1.57%
ALICON 2023/11/10 2.02 Weak Down 50MA-Resist 831.90 1112.90 647.05 -0.13% 0.49% 1.12% 1.99% 1.17% -1.16% 0.03% 0.49% 5.58%
ALEMBICLTD 2023/11/13 0.15 Sideways 50MA-Resist 79.40 90.55 55.20 2.64% 3.46% 2.77% 1.07% 3.15% 5.98% 7.30% 18.58% 14.61%
ALEMBICLTD 2023/11/03 0.18 Sideways 50MA-Resist 79.80 90.55 55.20 0.00% 1.07% 0.94% -1.94% -1.32% 0.56% 4.45% 15.66% 16.35%
ALEMBICLTD 2023/10/12 3.86 Sideways 50MA-Resist 79.00 87.60 55.20 4.62% 5.44% 6.96% 6.01% 11.58% 1.58% 1.01% 3.16% 5.51%
ALEMBICLTD 2023/10/25 2.18 Sideways 50MA-Resist 78.35 90.55 55.20 1.40% 2.43% 4.59% 3.38% 2.49% 2.81% 4.85% 6.38% 17.23%
ALEMBICLTD 2023/11/06 0.14 Sideways BearCross-50MA 79.80 90.55 55.20 1.07% 0.94% -1.94% -1.32% -0.50% 2.63% 5.45% 15.10% 11.03%
ALEMBICLTD 2023/11/10 0.11 Sideways 50MA-Resist 78.75 90.55 55.20 0.83% 3.49% 4.32% 3.62% 1.90% 5.84% 9.78% 18.98% 16.57%
ALEMBICLTD 2023/11/17 0.26 Sideways Bullish 81.60 90.55 55.20 -1.65% 0.37% 1.84% 1.23% 4.17% 5.27% 10.17% 8.58% 15.63%
ALEMBICLTD 2023/10/26 1.46 Sideways 50MA-Resist 79.45 90.55 55.20 1.01% 3.15% 1.95% 1.07% 0.57% -1.51% 2.71% 5.92% 13.15%
ALEMBICLTD 2023/10/18 6.89 Sideways Bullish 83.75 87.70 55.20 5.25% 1.61% -7.76% -6.45% -5.13% -4.60% -6.57% -2.21% 2.57%
ALEMBICLTD 2023/10/04 0.43 Sideways 50MA-Resist 77.05 87.60 55.20 -0.13% 0.06% -2.79% 0.52% 2.40% 8.70% 3.11% 3.57% 5.91%
ALEMBICLTD 2023/11/02 0.37 Sideways BearCross-50MA 79.90 90.55 55.20 -0.13% -0.13% 0.94% 0.81% -2.07% 2.13% 6.38% 6.63% 16.65%
ALEMBICLTD 2023/11/09 0.14 Sideways BearCross-50MA 78.25 90.55 55.20 0.64% 1.47% 4.15% 4.98% 4.28% 8.63% 9.78% 20.70% 19.04%
ALEMBICLTD 2023/10/11 3.82 Sideways 50MA-Resist 78.90 87.60 55.20 0.13% 4.75% 5.58% 7.10% 6.15% 0.70% 1.27% 0.63% 7.73%
ALEMBICLTD 2023/10/23 3.38 Sideways BearCross-50MA 77.25 90.55 55.20 1.42% 2.85% 3.88% 6.08% 4.85% 4.40% 5.50% 10.03% 19.48%
ALBERTDAVD 2023/10/12 0.41 Strong Up Bullish 846.85 880.00 505.95 -0.99% 0.44% -0.25% -1.39% 1.85% -3.42% -2.86% 7.83% 25.42%
ALBERTDAVD 2023/11/03 0.26 Strong Up Bullish 822.60 880.00 505.95 3.81% 3.23% 2.23% 2.83% 2.20% 13.15% 29.12% 25.00% 18.19%
ALBERTDAVD 2023/11/10 2.73 Sideways Bullish 840.70 880.00 505.95 3.02% 8.62% 9.00% 8.58% 10.71% 26.34% 19.88% 16.49% 18.45%
AKZOINDIA 2023/11/15 0.71 Strong Down 200MA-Resist 2446.25 2965.20 2116.00 0.92% 1.42% 0.58% 2.13% 2.22% 0.13% 5.94% 4.17% 6.59%
AKZOINDIA 2023/11/09 0.38 Strong Down 200MA-Resist 2438.05 2965.20 2116.00 0.60% 0.73% 0.34% 1.26% 1.77% 1.58% 1.48% 2.83% 4.86%
AKZOINDIA 2023/11/20 0.76 Weak Down BearCross-200MA 2460.45 2965.20 2116.00 1.54% 1.63% 1.52% 0.65% -0.11% 1.50% 2.27% 5.85%
AKZOINDIA 2023/11/02 4.46 Strong Down 200MA-Resist 2443.40 2965.20 2116.00 -0.03% -0.13% -0.11% -0.64% -0.22% 1.54% 1.36% 3.28% 4.30%
AKZOINDIA 2023/10/20 0.46 Strong Down BearCross-200MA 2441.85 2965.20 2116.00 -0.14% -1.14% -1.11% -0.84% -0.64% -0.07% 0.58% 2.30% 3.34%
AKZOINDIA 2023/10/26 1.25 Strong Down 200MA-Resist 2414.80 2965.20 2116.00 0.27% 0.48% 0.06% -1.23% 1.18% 0.96% 2.75% 2.62% 4.42%
AKZOINDIA 2023/11/13 0.23 Strong Down BearCross-200MA 2455.90 2965.20 2116.00 -0.39% 0.52% 1.03% 0.19% 1.73% 0.90% 2.75% 4.00% 5.01%
AKZOINDIA 2023/11/06 0.69 Strong Down 200MA-Resist 2440.25 2965.20 2116.00 0.02% -0.51% -0.09% 0.51% 0.64% 2.38% 1.54% 4.97% 5.62%
AKZOINDIA 2023/10/30 0.66 Strong Down 200MA-Resist 2426.30 2965.20 2116.00 -0.41% -1.70% 0.70% 0.67% 0.57% 1.22% 2.97% 2.28% 3.33%
AKZOINDIA 2023/10/23 0.89 Strong Down BearCross-200MA 2438.55 2965.20 2116.00 -1.00% -0.97% -0.71% -0.50% -0.91% 0.09% 0.32% 1.56% 6.27%
AKZOINDIA 2023/11/07 0.46 Strong Down BearCross-200MA 2440.80 2965.20 2116.00 -0.53% -0.11% 0.49% 0.62% 0.22% 2.45% 0.35% 3.31% 6.70%
AKZOINDIA 2023/11/03 1.62 Strong Down 200MA-Resist 2442.55 2965.20 2116.00 -0.09% -0.07% -0.60% -0.18% 0.42% 0.73% 0.62% 6.10% 6.74%
AKZOINDIA 2023/11/08 0.76 Strong Down 200MA-Resist 2427.85 2965.20 2116.00 0.42% 1.02% 1.16% 0.76% 1.68% 2.89% 2.21% 3.64% 5.68%
AKZOINDIA 2023/10/27 0.61 Strong Down BearCross-200MA 2421.35 2965.20 2116.00 0.20% -0.21% -1.50% 0.91% 0.88% 1.29% 1.61% 1.16% 3.92%
AKZOINDIA 2023/11/10 1.37 Strong Down 200MA-Resist 2452.70 2965.20 2116.00 0.13% -0.26% 0.65% 1.16% 0.32% 0.21% 1.82% 2.66% 5.10%
AKZOINDIA 2023/11/17 1.20 Weak Down 50MA-Resist 2481.10 2965.20 2116.00 -0.83% 0.69% 0.78% 0.68% -0.18% -0.28% 1.63% 3.88% 5.75%
AKZOINDIA 2023/10/25 1.17 Strong Down 200MA-Resist 2414.05 2965.20 2116.00 0.03% 0.30% 0.51% 0.09% -1.20% 0.57% 2.26% 1.81% 6.11%
AKZOINDIA 2023/10/31 0.47 Strong Down 200MA-Resist 2416.25 2965.20 2116.00 -1.29% 1.12% 1.09% 0.99% 1.02% 1.24% 3.49% 2.40% 4.21%
AKSHARCHEM 2023/10/23 1.50 Weak Down BearCross-50MA 261.20 333.90 201.05 -2.43% -3.98% -1.90% -0.61% -1.76% -4.75% -3.96% -3.39% 5.72%
AKG 2023/11/08 0.51 Sideways BearCross-50MA 25.05 67.50 22.70 -5.59% -9.98% -2.59% -3.99% -4.39% 12.38% 12.38% 19.16% 0.80%
AKG 2023/10/20 0.40 Sideways 50MA-Resist 25.05 67.50 22.70 -2.20% -4.19% -2.40% -3.79% -3.79% 0.00% -2.59% 12.38% 10.18%
AKG 2023/10/19 1.84 Sideways 50MA-Resist 24.70 67.50 22.70 1.42% -0.81% -2.83% -1.01% -2.43% 2.63% -8.70% 13.16% 13.36%
AKG 2023/11/07 0.38 Sideways BearCross-50MA 24.85 67.50 22.70 0.80% -4.83% -9.26% -1.81% -3.22% 12.47% 16.30% 16.30% -0.20%
AKG 2023/11/06 0.24 Sideways BearCross-50MA 25.05 67.50 22.70 -0.80% 0.00% -5.59% -9.98% -2.59% 3.59% 11.38% 11.18% -3.39%
AKG 2023/11/09 2.30 Sideways BearCross-50MA 23.65 67.50 22.70 -4.65% 3.17% 1.69% 1.27% -0.21% 10.15% 15.43% 30.66% 2.54%
AKG 2023/10/27 0.44 Sideways 50MA-Resist 24.10 67.50 22.70 0.00% 1.04% 2.28% 5.60% 5.19% -6.43% -1.87% 19.92% 23.86%
AKG 2023/10/13 1.73 Sideways 50MA-Resist 25.75 67.50 22.70 0.19% 1.94% -2.72% -4.08% -2.72% -6.41% -2.72% -6.99% 8.35%
AKG 2023/11/13 1.19 Sideways 50MA-Resist 24.40 67.50 22.40 -1.43% -1.84% -3.28% -3.07% 6.35% 14.34% 13.11% 24.39% 0.41%
AKG 2023/11/16 0.59 Sideways 50MA-Resist 23.95 67.50 22.40 -1.46% -1.25% 8.35% 16.70% 17.54% 17.54% 16.28% 13.36% 3.76%
AKG 2023/10/12 3.13 Sideways 50MA-Resist 25.75 67.50 22.70 0.00% 0.19% 1.94% -2.72% -4.08% -6.41% -1.55% -6.60% 9.51%
AKG 2023/11/15 0.52 Sideways 50MA-Resist 24.05 67.50 22.40 -0.42% -1.87% -1.66% 7.90% 16.22% 20.17% 14.97% 18.71% 3.74%
AKG 2023/11/01 2.21 Sideways 50MA-Resist 24.65 67.50 22.70 3.25% 2.84% 1.62% 0.81% 1.62% -2.84% 14.20% 13.59% 23.12%
AKG 2023/10/23 0.89 Sideways 50MA-Resist 24.50 67.50 22.70 -2.04% -0.20% -1.63% -1.63% -0.61% 1.43% -1.84% 6.33% 12.86%
AKG 2023/10/18 2.44 Sideways BearCross-50MA 25.05 67.50 22.70 -1.40% 0.00% -2.20% -4.19% -2.40% 1.60% -5.59% 3.59% 8.98%
AKASH 2023/11/15 0.36 Sideways 50MA-Resist 29.10 37.65 22.50 1.55% 1.55% 2.41% 3.61% 3.95% 3.95% 10.31% 24.91% 26.63%
AKASH 2023/11/17 0.47 Sideways 50MA-Resist 29.55 37.65 22.50 0.85% 2.03% 2.37% 8.97% 8.80% 3.89% 29.61% 14.55% 71.07%
AKASH 2023/10/26 1.28 Sideways BearCross-50MA 28.05 37.65 22.50 5.17% 8.02% 4.10% 4.28% 3.03% 4.81% 5.35% 9.80% 36.54%
AKASH 2023/11/02 2.16 Sideways BearCross-50MA 28.90 37.65 22.50 1.73% 3.46% 4.50% 2.25% 1.73% 2.25% 11.25% 6.40% 25.78%
AKASH 2023/10/25 0.78 Sideways BearCross-50MA 28.30 37.65 22.50 -0.88% 4.24% 7.07% 3.18% 3.36% 4.42% 4.42% 11.48% 12.90%
AKASH 2023/10/31 0.64 Sideways 50MA-Support 29.20 37.65 22.50 0.17% -1.03% 0.68% 2.40% 3.42% -0.34% 3.60% 5.14% 28.94%
AJMERA 2023/10/04 0.54 Sideways BearCross-50MA 372.05 414.30 245.00 0.39% 5.00% 0.26% 13.67% 13.30% 13.09% 1.75% 3.62% 10.56%
AJMERA 2023/10/23 0.69 Weak Up BearCross-50MA 369.50 440.00 245.00 -0.50% 2.45% 4.67% 2.80% 2.79% 5.41% 15.28% 17.17% 16.45%
AJMERA 2023/10/09 0.96 Weak Up BearCross-50MA 373.00 414.30 245.00 13.38% 13.02% 12.68% 10.75% 9.81% -0.94% 1.82% 9.02% 14.12%
AJMERA 2023/11/01 1.41 Weak Up BearCross-50MA 373.00 440.00 245.00 4.44% 4.45% 3.35% 4.42% 7.09% 11.11% 18.55% 15.64% 14.28%
AJMERA 2023/10/25 0.27 Strong Up 50MA-Resist 367.65 440.00 245.00 2.96% 5.20% 3.32% 3.30% 1.46% 8.65% 12.73% 20.90% 15.59%
AJANTPHARM 2023/10/26 2.47 Sideways 50MA-Resist 1707.70 1904.45 1131.70 2.82% 2.73% 3.25% 7.02% 7.09% 9.81% 12.51% 14.13% 10.50%
AJANTPHARM 2023/11/03 0.52 Strong Up Bullish 1825.80 1904.45 1131.70 -0.46% 0.06% -1.34% 2.70% 3.40% 7.99% 5.14% 7.27% 3.69%
AJANTPHARM 2023/10/11 0.40 Weak Up 50MA-Support 1749.15 1904.45 1131.70 1.76% 1.64% 0.61% 1.47% 2.50% -2.37% 4.55% 6.84% 11.94%
AJANTPHARM 2023/10/25 0.78 Weak Up 50MA-Resist 1718.50 1904.45 1131.70 -0.63% 2.18% 2.08% 2.60% 6.35% 4.82% 12.31% 11.70% 12.13%
AJANTPHARM 2023/10/19 0.25 Sideways 50MA-Support 1771.95 1904.45 1131.70 -1.04% -2.61% -3.02% -3.63% -0.91% 3.04% 6.54% 8.27% 11.00%
AJANTPHARM 2023/11/13 0.29 Strong Up Bullish 1868.85 1910.00 1131.70 4.30% 3.28% 2.81% 5.50% 5.37% 4.29% 4.16% 1.53% 6.71%
AJANTPHARM 2023/10/23 0.90 Weak Up BearCross-50MA 1725.75 1904.45 1131.70 -0.42% -1.05% 1.75% 1.65% 2.17% 5.86% 12.95% 13.46% 13.49%
AJANTPHARM 2023/11/08 1.12 Strong Up Bullish 1801.25 1904.45 1131.70 4.10% 4.81% 3.75% 8.22% 7.15% 8.93% 8.98% 4.85% 9.27%
AIROLAM 2023/10/27 4.14 Sideways 50MA-Resist 111.75 133.50 64.50 2.73% 3.22% 0.98% 4.92% 5.01% 19.51% 23.31% 14.59% 15.17%
AIROLAM 2023/10/10 0.59 Sideways 50MA-Resist 108.90 133.50 64.50 1.01% 0.09% 2.25% 0.09% -0.69% -3.40% 3.63% 22.64% 18.73%
AIROLAM 2023/10/12 0.44 Sideways Neutral 109.00 133.50 64.50 2.16% 0.00% -0.78% -1.70% -0.32% 2.52% 7.66% 18.53% 14.40%
AIROLAM 2023/10/16 0.93 Sideways 50MA-Resist 109.00 133.50 64.50 -0.78% -1.70% -0.32% -1.70% -1.83% 5.83% 9.27% 19.13% 17.48%
AIROLAM 2023/10/09 0.60 Sideways BearCross-50MA 112.80 133.50 64.50 -3.46% -2.48% -3.37% -1.29% -3.37% -5.14% 2.26% 14.45% 17.77%
AIRAN 2023/10/20 0.14 Sideways Bullish 23.80 27.85 13.25 -4.83% -9.24% -6.51% -6.09% -5.88% -6.30% -3.99% -6.09% -6.09%
AIRAN 2023/10/25 0.18 Sideways 50MA-Resist 21.60 27.85 13.25 3.01% 3.47% 3.70% 3.70% 1.62% 2.55% 6.02% 3.24% 6.94%
AIRAN 2023/11/16 1.06 Sideways 50MA-Resist 22.90 27.85 13.25 -1.97% -0.44% -1.75% -1.97% -2.40% -4.37% 0.87% 5.02% 34.72%
AIRAN 2023/10/31 0.29 Sideways 50MA-Resist 22.40 27.85 13.25 -2.01% -2.01% -1.34% -0.45% -1.79% 2.90% 0.22% -1.34% 6.03%
AIRAN 2023/10/30 0.43 Sideways 50MA-Resist 22.40 27.85 13.25 0.00% -2.01% -2.01% -1.34% -0.45% 2.01% 0.45% -2.23% 8.04%
AIRAN 2023/11/13 0.71 Sideways 50MA-Resist 22.85 27.85 13.25 0.88% 0.22% -1.75% -0.22% -1.53% -3.50% -2.19% 2.19% 14.88%
AIRAN 2023/10/23 0.16 Sideways BearCross-50MA 22.65 27.85 13.25 -4.64% -1.77% -1.32% -1.10% -1.10% -2.87% 1.77% -0.66% -1.10%
AIRAN 2023/11/17 0.99 Sideways 50MA-Resist 22.45 27.85 13.25 1.56% 0.22% 0.00% -0.45% 0.22% -1.56% 6.24% 2.90% 48.33%
AIRAN 2023/11/15 1.50 Sideways 50MA-Resist 23.05 27.85 13.25 -0.65% -2.60% -1.08% -2.39% -2.60% -4.34% -2.82% 1.52% 19.09%
AIRAN 2023/11/09 0.79 Sideways Neutral 21.95 27.85 13.25 -0.68% 4.10% 5.01% 4.33% 2.28% 2.51% 0.68% 10.25% 16.40%
AIRAN 2023/10/27 0.58 Sideways BearCross-50MA 22.35 27.85 13.25 0.22% 0.22% -1.79% -1.79% -1.12% -2.46% 2.01% -1.34% 8.05%
AIAENG 2023/10/27 0.62 Strong Down 50MA-Resist 3535.00 3824.00 2383.50 -1.24% -0.55% 4.08% 5.34% 6.50% 0.69% -1.43% 1.60% 2.02%
AIAENG 2023/10/30 0.41 Strong Down 50MA-Resist 3491.30 3824.00 2383.50 0.69% 5.39% 6.66% 7.84% 4.18% 3.03% -1.05% 4.11% 5.37%
AIAENG 2023/11/06 1.55 Strong Up Bullish 3637.40 3830.00 2383.50 -2.35% -0.81% -0.72% -2.14% -1.11% -5.03% -0.83% 2.91% -2.76%
AIAENG 2023/10/20 1.80 Strong Down 50MA-Resist 3467.30 3824.00 2383.50 -1.72% -1.14% -1.12% 1.95% 0.69% 4.91% 3.75% 0.93% 6.76%
AIAENG 2023/10/23 0.53 Strong Down 50MA-Resist 3407.70 3824.00 2383.50 0.58% 0.61% 3.74% 2.45% 3.16% 4.23% 5.21% 3.92% 10.52%
AIAENG 2023/10/18 1.04 Strong Down 50MA-Resist 3513.45 3824.00 2383.50 0.68% -1.31% -3.01% -2.44% -2.42% 5.99% 2.78% -1.67% 4.34%
AIAENG 2023/10/31 0.54 Strong Down 50MA-Resist 3515.55 3824.00 2383.50 4.66% 5.93% 7.09% 3.47% 1.04% 1.98% -2.58% 4.27% 3.06%
AIAENG 2023/10/04 0.63 Strong Down 50MA-Resist 3504.70 3824.00 2383.50 -1.37% -1.84% -2.69% -1.19% -2.11% 0.25% -2.17% 3.79% -0.01%
AIAENG 2023/10/05 0.83 Strong Down 50MA-Resist 3456.55 3824.00 2383.50 -0.47% -1.33% 0.19% -0.75% -2.58% 2.34% 2.27% 2.76% 0.80%
AIAENG 2023/10/17 0.63 Strong Down 50MA-Resist 3501.85 3824.00 2383.50 0.33% 1.02% -0.99% -2.69% -2.12% 5.07% 3.03% -0.50% 3.80%
AIAENG 2023/11/17 1.11 Strong Up BearCross-50MA 3504.25 3830.00 2383.50 -0.57% -1.42% -2.26% -0.13% 1.05% 4.61% 5.38% 0.94% 3.60%
AIAENG 2023/11/07 2.27 Strong Up BearCross-50MA 3551.95 3830.00 2383.50 1.58% 1.67% 0.21% 1.27% 0.93% -3.58% 1.12% 3.97% -1.10%
AIAENG 2023/10/19 0.80 Strong Down 50MA-Resist 3537.45 3824.00 2383.50 -1.98% -3.67% -3.11% -3.08% -0.07% 6.43% 0.62% -3.18% 4.17%
AHLUCONT 2023/10/09 0.68 Sideways BearCross-50MA 702.20 774.20 409.90 -0.21% -1.22% -0.85% -0.77% 1.83% -1.27% -3.23% -2.90% 14.93%
AHLUCONT 2023/10/05 0.67 Weak Down 50MA-Resist 709.00 774.20 409.90 2.98% -0.96% -1.16% -2.17% -1.80% 1.88% -2.20% -4.44% 13.29%
AHLUCONT 2023/10/25 1.07 Weak Up 50MA-Resist 672.60 774.20 409.90 -2.26% 3.09% 0.55% 1.03% 0.61% 1.52% 16.62% 24.58% 26.61%
AHLUCONT 2023/11/10 3.01 Strong Down 50MA-Resist 680.80 774.20 409.90 -0.67% 14.98% 15.22% 12.90% 17.98% 23.08% 26.02% 27.16% 16.02%
AHLUCONT 2023/10/16 3.16 Sideways 50MA-Resist 715.05 774.20 409.90 3.92% 1.24% 1.02% 1.43% -3.04% -4.96% -5.24% 7.50% 14.47%
AHLUCONT 2023/10/12 0.34 Sideways 50MA-Resist 696.25 774.20 409.90 0.08% 2.70% 6.72% 3.97% 3.75% -0.41% -2.48% 12.43% 20.35%
AHLUCONT 2023/10/23 0.66 Weak Up BearCross-50MA 693.30 774.20 409.90 -2.99% -5.18% 0.01% -2.45% -1.98% -2.27% 12.91% 16.88% 17.40%
AHLUCONT 2023/11/07 0.33 Strong Down Neutral 677.55 774.20 409.90 0.78% 0.63% 0.48% -0.19% 15.53% 19.11% 20.81% 26.90% 18.03%
AHLUCONT 2023/11/13 0.62 Weak Down Neutral 676.25 774.20 409.90 15.76% 15.99% 13.66% 18.77% 18.74% 21.51% 26.12% 23.21% 16.00%
AHLEAST 2023/10/23 0.15 Sideways BearCross-50MA 133.80 165.90 83.35 -3.59% -3.77% -1.23% 0.19% -1.46% -1.53% -1.27% -1.76% 9.04%
AHLEAST 2023/10/25 0.41 Sideways 50MA-Resist 129.00 165.90 83.35 -0.19% 2.44% 3.91% 2.21% 1.98% 2.64% 4.50% 4.26% 15.78%
AHL 2023/10/31 0.56 Weak Down 50MA-Resist 305.20 353.95 180.10 -1.00% 1.33% 1.13% -0.20% 0.80% 8.91% 8.31% 8.26% 3.83%
AHL 2023/12/22 0.40 Weak Down Neutral 313.60 353.95 180.10 1.18% 0.81% 1.29% 1.31% 5.52%
AHL 2023/11/03 0.32 Weak Down BearCross-50MA 308.65 353.95 180.10 -1.31% -0.32% 0.19% 2.35% 3.71% 7.55% 10.71% 5.51% 3.66%
AHL 2023/10/13 0.50 Strong Up Bullish 342.20 353.95 180.10 -0.04% 1.05% 0.94% 0.42% -1.14% -12.36% -10.99% -2.38% -0.63%
AHL 2023/12/06 0.43 Weak Up 50MA-Support 330.00 353.95 180.10 -1.32% -1.95% -1.89% -2.58% -3.14% -4.79% -3.74%
AHL 2023/12/08 0.74 Weak Up 50MA-Resist 323.55 353.95 180.10 0.06% -0.63% -1.21% -2.06% -2.06% -3.08% 2.27%
AHL 2023/10/26 0.28 Weak Up 50MA-Resist 295.15 353.95 180.10 1.10% 1.61% 3.41% 2.37% 4.78% 7.03% 12.30% 15.21% 9.69%
AHL 2023/11/02 0.37 Weak Down 50MA-Resist 309.25 353.95 180.10 -0.19% -1.50% -0.52% 0.00% 2.15% 7.18% 11.71% 6.71% 3.04%
AHL 2023/11/06 0.38 Weak Down 50MA-Resist 304.60 353.95 180.10 1.00% 1.53% 3.71% 5.09% 7.86% 8.52% 11.64% 6.22% 3.15%
AHL 2023/10/25 0.51 Strong Up BearCross-50MA 305.40 353.95 180.10 -3.36% -2.29% -1.80% -0.07% -1.06% 1.26% 9.38% 11.89% 5.94%
AHL 2023/12/12 0.34 Weak Up 50MA-Resist 321.50 353.95 180.10 -0.58% -1.43% -1.43% -0.89% -0.48% -1.66%
AHL 2023/11/08 0.23 Weak Down 50MA-Resist 309.25 353.95 180.10 2.15% 3.51% 6.24% 7.49% 8.02% 6.65% 7.15% 3.96% 1.41%
AHL 2023/12/18 0.65 Sideways 50MA-Resist 318.65 353.95 180.10 0.41% -1.40% -1.10% -1.58% -0.42% 1.27%
AHL 2023/12/11 0.39 Weak Up 50MA-Resist 323.75 353.95 180.10 -0.69% -1.27% -2.12% -2.12% -1.58% -1.99% -0.32%
AHL 2023/11/07 0.65 Weak Down 50MA-Resist 307.65 353.95 180.10 0.52% 2.68% 4.05% 6.79% 8.04% 7.44% 10.16% 5.23% 2.44%
AHL 2023/10/09 0.87 Strong Up Bullish 346.65 353.95 180.10 0.09% -1.64% 0.22% -1.28% -1.33% -7.49% -11.96% -8.87% -4.64%
AHL 2023/12/27 0.38 Weak Down 50MA-Resist 316.15 353.95 180.10 0.47% 0.49% 4.67% 2.07%
AHL 2023/12/07 0.52 Weak Up BearCross-50MA 325.65 353.95 180.10 -0.64% -0.58% -1.27% -1.84% -2.69% -3.22% -2.44%
AHL 2023/12/28 1.57 Weak Down 50MA-Resist 317.65 353.95 180.10 0.02% 4.17% 1.59%
AHL 2023/11/01 0.37 Weak Down 50MA-Resist 302.15 353.95 180.10 2.35% 2.15% 0.81% 1.82% 2.35% 10.56% 9.15% 10.77% 4.88%
AGSTRA 2023/10/27 0.42 Sideways 50MA-Resist 60.95 78.30 44.45 0.25% -0.41% -0.66% -0.90% -0.57% 7.88% 46.02% 59.06% 56.44%
AGSTRA 2023/10/23 0.82 Sideways BearCross-50MA 61.35 78.30 44.45 -2.77% -2.77% -0.65% -0.41% -1.06% 0.81% 23.47% 44.50% 56.64%
AGSTRA 2023/11/07 0.77 Sideways BearCross-50MA 61.85 78.30 44.45 0.24% -0.57% 6.31% 11.48% 22.47% 44.87% 56.75% 55.13% 43.57%
AGSTRA 2023/10/09 0.67 Sideways 50MA-Resist 60.40 78.30 44.45 0.33% 3.06% 2.48% 3.23% 3.56% 1.57% 0.50% 1.82% 48.34%
AGSTRA 2023/11/08 0.60 Sideways 50MA-Resist 62.00 78.30 44.45 -0.81% 6.05% 11.21% 22.18% 26.37% 43.63% 54.19% 53.79% 42.02%
AGSTRA 2023/10/25 0.60 Sideways 50MA-Resist 59.65 78.30 44.45 0.00% 2.18% 2.43% 1.76% 1.51% 3.94% 31.35% 53.14% 58.42%
AGSTRA 2023/10/10 0.55 Sideways 50MA-Resist 60.60 78.30 44.45 2.72% 2.15% 2.89% 3.22% 10.48% -1.57% -0.08% 8.50% 46.95%
AGSTRA 2023/11/09 0.29 Sideways 50MA-Resist 61.50 78.30 44.45 6.91% 12.11% 23.17% 27.40% 50.81% 44.15% 51.46% 53.58% 46.91%
AGROPHOS 2023/11/13 1.25 Sideways BearCross-50MA 37.45 58.15 29.90 0.27% -0.67% -1.60% -2.67% 1.34% 1.87% 4.67% 12.42% 8.01%
AGROPHOS 2023/10/30 0.59 Sideways 200MA-Resist 34.60 58.15 29.90 -1.73% -2.75% -0.58% 1.30% 2.46% 8.24% 9.68% 12.14% 21.53%
AGROPHOS 2023/11/20 0.42 Sideways 50MA-Resist 36.45 58.15 29.90 4.12% 10.84% 9.19% 9.74% 7.41% 3.98% 13.44% 5.90%
AGROPHOS 2023/11/09 0.60 Sideways 50MA-Resist 35.90 58.15 29.90 3.90% 4.32% 4.60% 3.62% 2.65% 11.42% 5.85% 17.13% 10.03%
AGROPHOS 2023/10/25 0.60 Sideways 200MA-Resist 34.90 58.15 29.90 -2.58% 0.43% -0.86% -2.58% -3.58% 3.58% 6.59% 12.18% 14.33%
AGROPHOS 2023/11/06 0.77 Sideways 200MA-Resist 35.45 58.15 29.90 2.40% 1.97% 1.27% 5.22% 5.64% 7.05% 7.62% 12.55% 8.60%
AGROPHOS 2023/10/23 1.07 Sideways BearCross-200MA 35.45 58.15 29.90 -1.55% -4.09% -1.13% -2.40% -4.09% 2.40% 5.92% 12.83% 10.01%
AGROPHOS 2023/11/17 0.53 Sideways BearCross-50MA 36.85 58.15 29.90 -1.09% 2.99% 9.63% 8.01% 8.55% 3.12% 11.67% 4.48% 31.61%
AGROPHOS 2023/11/16 0.61 Sideways BearCross-50MA 37.20 58.15 29.90 -0.94% -2.02% 2.02% 8.60% 6.99% 4.30% 7.26% 10.22% 33.33%
AGROPHOS 2023/11/08 0.31 Sideways BearCross-200MA 36.15 58.15 29.90 -0.69% 3.18% 3.60% 3.87% 2.90% 10.10% 7.33% 14.38% 8.58%
AGROPHOS 2023/10/31 1.13 Sideways 200MA-Resist 34.00 58.15 29.90 -1.03% 1.18% 3.09% 4.26% 6.76% 10.44% 18.82% 11.76% 21.32%
AGROPHOS 2023/10/09 0.60 Sideways 50MA-Support 37.15 58.15 29.90 -0.81% -0.81% 2.83% 2.15% 7.13% -4.58% -8.48% -3.36% 8.75%
AGROPHOS 2023/10/27 0.75 Sideways 200MA-Resist 35.05 58.15 29.90 -1.28% -3.00% -3.99% -1.85% 0.00% 6.42% 3.99% 10.84% 17.97%
AGRITECH 2023/12/14 0.28 Strong Up Bullish 205.60 261.50 86.00 -0.10% -6.06% -2.04% -5.30% -2.70% -5.40%
AGRITECH 2023/12/28 0.37 Weak Down 50MA-Resist 194.45 261.50 86.00 0.03% 2.13% -0.13%
AGRITECH 2023/12/18 0.91 Strong Up BearCross-50MA 193.15 261.50 86.00 4.27% 0.80% 3.57% 2.28% 2.61% 0.54%
AGRITECH 2023/12/29 0.42 Weak Down 50MA-Resist 194.50 261.50 86.00 2.11% -0.15%
AGRITECH 2024/01/01 0.79 Weak Down 50MA-Resist 198.60 261.50 86.00 -2.22%
AGRITECH 2023/11/22 2.76 Weak Up Bullish 233.55 261.50 86.00 -4.32% -1.82% -3.02% -6.55% -3.81% -12.27% -11.97% -15.14%
AGRITECH 2023/12/20 0.55 Weak Up BearCross-50MA 194.70 261.50 86.00 2.75% 1.46% 1.80% 1.23% -0.13%
AGRITECH 2023/12/04 0.25 Weak Up Bullish 217.80 261.50 86.00 -2.11% -4.43% -5.92% -2.18% -0.32% -11.32% -9.00%
AGRITECH 2023/12/22 0.59 Sideways BearCross-50MA 197.55 261.50 86.00 0.33% -0.23% -1.57% -1.54% 0.53%
AGRITECH 2023/12/27 0.19 Weak Down BearCross-50MA 197.10 261.50 86.00 -1.34% -1.32% 0.76% -1.47%
AGI 2023/10/31 0.30 Weak Down Bullish 884.80 1089.00 280.50 1.75% 1.27% 8.58% 10.53% 9.14% 10.07% 12.06% 6.65% 0.53%
AGI 2023/12/20 1.47 Strong Down Neutral 810.70 1089.00 283.45 0.99% 2.63% 4.16% 4.11% 2.59%
AGI 2023/12/11 0.94 Strong Up 50MA-Resist 900.05 1089.00 283.45 -0.24% 0.07% -1.17% -4.32% -7.33% -6.18% -7.06%
AGI 2023/10/11 0.43 Strong Up Bullish 907.85 976.65 280.50 2.10% 17.53% 12.73% 9.13% 7.08% -0.16% -1.30% 6.44% 7.12%
AGI 2023/12/27 0.44 Strong Down Neutral 844.00 1089.00 283.45 -1.46% -2.12% -1.94% -0.89%
AGI 2023/12/14 0.62 Weak Down Neutral 889.50 1089.00 283.45 -3.19% -6.23% -3.14% -8.86% -7.96% -7.13%
AGI 2023/10/23 0.92 Strong Up Bullish 902.85 1089.00 280.50 1.03% 0.39% -0.53% -0.09% -2.00% 6.96% 7.87% 7.71% 1.53%
AGI 2023/12/05 0.59 Weak Up BearCross-50MA 943.80 1089.00 283.45 -1.67% -2.88% -4.06% -4.64% -4.86% -8.71% -10.57%
AGI 2023/12/06 0.44 Strong Up BearCross-50MA 928.00 1089.00 283.45 -1.22% -2.42% -3.01% -3.24% -2.94% -12.64% -10.38%
AGARIND 2023/11/15 1.34 Sideways 50MA-Resist 906.20 1099.00 531.15 2.39% 4.97% 5.37% 3.33% 1.98% 3.60% 5.57% 3.90% 2.08%
AGARIND 2023/11/09 0.55 Sideways 50MA-Resist 901.40 1099.00 531.15 -1.02% -4.75% 0.53% 2.94% 5.52% 3.31% 9.72% 6.67% 2.27%
AGARIND 2023/10/16 1.14 Strong Down 50MA-Support 928.10 1099.00 531.15 0.38% -1.49% -2.15% -3.61% -7.80% -7.16% -4.11% 2.49% 1.15%
AGARIND 2023/10/05 0.35 Strong Down 50MA-Resist 883.65 1099.00 531.15 4.36% 3.11% 3.69% 4.06% 5.14% 2.77% -0.19% 0.72% 8.06%
AGARIND 2023/10/20 0.82 Strong Down 50MA-Resist 894.60 1099.00 531.15 -4.35% -5.81% -1.68% -1.41% -3.24% -1.76% -4.02% 3.57% 9.21%
AGARIND 2023/10/19 1.13 Strong Down 50MA-Resist 908.10 1099.00 531.15 -1.49% -5.77% -7.21% -3.14% -2.87% -4.85% -1.75% 1.76% 9.42%
AGARIND 2023/10/04 0.42 Strong Down 50MA-Resist 873.75 1099.00 531.15 1.13% 5.55% 4.27% 4.86% 5.24% 4.64% 0.66% 0.58% 8.86%
AGARIND 2023/11/10 0.52 Weak Down 50MA-Resist 892.25 1099.00 531.15 -3.77% 1.56% 4.00% 6.61% 7.02% 4.97% 11.36% 7.65% 4.22%
AGARIND 2023/10/18 1.20 Strong Down BearCross-50MA 914.30 1099.00 531.15 -0.68% -2.15% -6.41% -7.84% -3.80% -5.65% -1.41% 2.42% 8.17%
AFFLE 2023/11/09 1.43 Weak Down BearCross-200MA 1025.75 1300.00 866.50 -0.79% -0.68% 0.03% -0.03% 0.98% 6.89% 10.46% 16.50% 19.43%
AFFLE 2023/11/07 1.17 Weak Down 50MA-Resist 1068.25 1300.00 866.50 -2.15% -3.98% -4.74% -4.63% -3.95% -0.08% 4.40% 11.16% 14.23%
AFFLE 2023/11/03 0.57 Weak Down 50MA-Resist 1062.90 1300.00 866.50 1.11% 0.50% -1.66% -3.50% -4.26% -2.04% 4.67% 7.21% 18.00%
AFFLE 2023/10/12 0.71 Weak Down 50MA-Resist 1080.60 1300.00 866.50 -0.31% -1.83% -0.77% -1.49% -0.87% -3.45% -1.64% -5.05% 2.96%
AFFLE 2023/11/16 0.84 Strong Down 200MA-Resist 1025.45 1300.00 866.50 1.01% 1.54% 2.92% 4.09% 5.77% 10.72% 9.96% 22.31% 28.73%
AFFLE 2023/10/20 1.10 Strong Down 50MA-Resist 1072.20 1300.00 866.50 -3.38% -4.40% -5.22% -2.70% -0.88% 0.23% -4.98% 1.16% 5.35%
AFFLE 2023/11/10 0.75 Weak Down 200MA-Resist 1017.60 1300.00 866.50 0.12% 0.83% 0.77% 1.79% 2.32% 9.33% 10.66% 18.33% 19.66%
AFFLE 2023/10/05 0.29 Sideways BearCross-50MA 1090.90 1300.00 866.50 0.19% -2.19% -3.08% -1.38% -0.94% -1.81% -4.36% -2.08% -4.56%
AFFLE 2023/10/25 1.65 Strong Down BearCross-200MA 1025.00 1300.00 866.50 -0.85% 1.79% 3.69% 2.57% 1.58% 1.98% 0.04% 8.54% 10.01%
AFFLE 2023/10/09 0.45 Sideways 50MA-Resist 1067.00 1300.00 866.50 -0.91% 0.82% 1.27% 0.97% -0.58% -2.91% -1.47% -3.87% 0.04%
AFFLE 2023/11/15 1.24 Strong Down BearCross-200MA 1026.05 1300.00 866.50 -0.06% 0.95% 1.48% 2.86% 4.03% 8.69% 11.06% 21.42% 27.29%
AFFLE 2023/10/26 1.19 Strong Down 200MA-Resist 1016.25 1300.00 866.50 2.66% 4.58% 3.45% 2.45% 5.13% 0.93% 1.92% 10.41% 16.85%
AFFLE 2023/11/13 1.20 Strong Down 200MA-Resist 1018.80 1300.00 866.50 0.71% 0.65% 1.67% 2.20% 3.59% 10.13% 10.87% 19.08% 22.93%
AFFLE 2023/11/02 0.73 Weak Down 50MA-Resist 1068.35 1300.00 866.50 -0.51% 0.59% -0.01% -2.16% -3.99% -3.05% 2.63% 5.73% 16.61%
AFFLE 2023/11/08 1.66 Weak Down 50MA-Resist 1045.25 1300.00 866.50 -1.87% -2.65% -2.53% -1.84% -1.89% 3.76% 8.62% 14.58% 16.43%
AFFLE 2023/11/06 1.80 Weak Down 50MA-Resist 1074.70 1300.00 866.50 -0.60% -2.74% -4.55% -5.31% -5.20% -1.80% 4.41% 4.92% 10.73%
AFFLE 2023/10/06 0.77 Sideways 50MA-Resist 1092.95 1300.00 866.50 -2.37% -3.27% -1.57% -1.13% -1.43% -1.90% -2.76% -4.36% -3.44%
AFFLE 2023/10/23 0.87 Strong Down 50MA-Resist 1036.00 1300.00 866.50 -1.06% -1.91% 0.70% 2.59% 1.48% 3.11% -0.96% 5.83% 9.99%
AFFLE 2023/10/13 0.49 Weak Down 50MA-Resist 1077.30 1300.00 866.50 -1.53% -0.46% -1.18% -0.57% -0.47% -1.35% -0.24% -4.81% 4.15%
AETHER 2023/10/04 0.52 Strong Down 200MA-Support 959.20 1209.00 810.00 0.57% 0.28% -1.25% -1.56% -1.72% -5.67% -10.33% -7.90% -6.81%
AETHER 2023/10/10 0.54 Strong Down 200MA-Resist 944.20 1209.00 810.00 -0.16% 0.69% 0.14% -1.54% -2.62% -6.86% -7.85% -5.61% -5.53%
AETHER 2023/10/16 2.37 Strong Down 200MA-Resist 929.65 1209.00 810.00 -1.10% -2.67% -3.89% -4.84% -4.10% -5.31% -3.77% -3.85% -16.12%
AETHER 2023/10/12 1.10 Strong Down 200MA-Resist 950.70 1209.00 810.00 -0.55% -2.21% -3.29% -4.82% -6.02% -8.64% -6.24% -5.59% -4.75%
AETHER 2023/10/13 1.79 Strong Down 200MA-Resist 945.50 1209.00 810.00 -1.68% -2.76% -4.30% -5.50% -6.44% -8.94% -6.56% -5.94% -12.28%
AETHER 2023/10/09 0.62 Strong Down 200MA-Resist 947.25 1209.00 810.00 -0.32% -0.48% 0.36% -0.18% -1.86% -5.89% -7.07% -6.37% -6.32%
AETHER 2023/10/11 0.52 Strong Down 200MA-Resist 942.70 1209.00 810.00 0.85% 0.30% -1.38% -2.47% -4.02% -8.76% -6.24% -4.56% -5.69%
AETHER 2023/10/25 1.69 Strong Down Neutral 879.40 1209.00 810.00 -2.19% -1.23% -2.09% 0.10% -1.06% 0.47% 1.13% 2.97% -10.23%
AEROFLEX 2023/12/11 0.81 Sideways 50MA-Resist 153.90 196.35 142.40 -1.46% -1.14% -1.36% -1.98% -1.98% -4.03% 1.49%
AEROFLEX 2023/12/07 0.75 Sideways 50MA-Resist 155.80 196.35 142.40 -0.64% -1.22% -2.66% -2.34% -2.57% -6.61% -0.51%
AEROFLEX 2023/12/06 0.80 Sideways BearCross-50MA 155.40 196.35 142.40 0.26% -0.39% -0.97% -2.41% -2.09% -7.75% 1.03%
AEROFLEX 2023/12/08 0.62 Sideways BearCross-50MA 154.80 196.35 142.40 -0.58% -2.03% -1.71% -1.94% -2.55% -3.88% 1.26%
AEROFLEX 2023/12/12 1.10 Sideways 50MA-Resist 151.65 196.35 142.40 0.33% 0.10% -0.53% -0.53% -0.79% -2.51%
AEROFLEX 2023/12/14 1.23 Sideways 50MA-Resist 151.80 196.35 142.40 -0.63% -0.63% -0.89% -5.57% -4.15% 2.11%
AEROFLEX 2023/12/29 1.21 Sideways BearCross-50MA 155.00 196.35 140.90 1.13% 0.77%
AEGISCHEM 2023/10/17 1.04 Weak Down Bearish 321.10 410.50 308.60 -1.15% -0.98% -2.34% -5.43% -8.58% -11.69% -8.42% -1.54% 15.01%
AEGISCHEM 2023/11/15 0.29 Weak Down 50MA-Resist 314.70 410.50 280.00 0.52% 0.35% 0.46% -0.56% 4.46% 18.19% 19.29% 17.14% 11.82%
AEGISCHEM 2023/11/13 0.80 Weak Down 50MA-Resist 315.50 410.50 280.00 -0.25% 0.27% 0.10% 0.21% -0.81% 10.57% 13.41% 17.21% 11.30%
AEGISCHEM 2023/11/16 0.63 Weak Down 50MA-Resist 316.35 410.50 280.00 -0.17% -0.06% -1.07% 3.92% 3.26% 16.74% 19.22% 19.30% 10.49%
AEGISCHEM 2023/11/03 4.80 Weak Down Bearish 283.25 410.50 280.00 3.88% 3.97% 3.81% 11.51% 9.62% 11.62% 21.57% 32.53% 33.24%
AEGISCHEM 2023/10/06 0.31 Strong Down Bearish 326.85 410.50 308.60 -1.30% -1.02% -1.10% -1.22% -1.58% -4.05% -9.39% -10.04% -4.25%
AEGISCHEM 2023/11/17 0.28 Weak Down 50MA-Resist 315.80 410.50 280.00 0.11% -0.90% 4.10% 3.44% 9.18% 15.07% 23.53% 12.90% 10.51%
ADVENZYMES 2023/10/04 0.98 Sideways 50MA-Resist 315.45 346.55 225.00 3.77% 3.19% 3.44% 3.90% 5.28% 4.01% -5.80% 1.01% 0.17%
ADVENZYMES 2023/11/17 1.14 Sideways BearCross-50MA 316.00 346.55 225.00 1.31% -0.17% 4.27% 2.75% 4.18% 3.75% 15.76% 15.08% 18.58%
ADVENZYMES 2023/10/31 0.48 Sideways 50MA-Resist 312.30 346.55 225.00 -1.26% -1.39% -1.25% 2.03% 4.80% 5.43% 5.51% 4.98% 19.13%
ADVENZYMES 2023/10/16 0.71 Sideways Bullish 333.80 346.55 225.00 -1.60% -1.71% -2.61% -0.60% -7.71% -6.44% -1.95% -5.33% -1.09%
ADVENZYMES 2023/10/23 1.08 Sideways BearCross-50MA 308.05 346.55 225.00 -1.20% -3.54% -0.08% 2.08% 1.38% 6.25% 6.88% 6.87% 14.66%
ADVENZYMES 2023/11/06 1.73 Sideways 50MA-Resist 318.65 346.55 225.00 2.71% 4.58% 3.33% 1.80% 2.76% -1.00% 2.60% 10.89% 14.12%
ADSL 2023/11/07 1.04 Sideways Neutral 119.25 156.90 71.55 -1.51% -2.31% -2.98% -1.80% 0.42% 3.65% 3.02% 5.53% 0.80%
ADSL 2023/10/31 0.70 Weak Down Neutral 113.15 156.90 71.55 0.18% 2.03% 4.86% 6.05% 5.39% 5.83% 9.24% 8.13% 12.11%
ADSL 2023/10/18 0.48 Weak Down Neutral 124.60 156.90 71.55 0.48% -1.85% -7.78% -6.90% -7.58% -7.34% -6.50% -0.68% -1.81%
ADROITINFO 2023/11/16 0.13 Sideways 200MA-Resist 21.20 35.35 16.65 -1.65% -0.94% -0.94% -2.36% -2.36% -2.83% -5.19% 3.54% 8.49%
ADROITINFO 2023/10/10 0.47 Sideways BearCross-50MA 21.05 35.35 16.65 3.80% 5.46% 0.24% -2.85% -2.38% -6.65% 7.60% 5.94% -1.66%
ADROITINFO 2023/10/13 0.75 Sideways BearCross-50MA 21.10 35.35 16.65 -3.08% -2.61% -4.74% -6.16% -6.40% -2.37% 3.79% 0.47% -3.79%
ADROITINFO 2023/10/16 1.30 Sideways BearCross-200MA 20.45 35.35 16.65 0.49% -1.71% -3.18% -3.42% -2.44% 5.62% 5.62% 1.96% 1.22%
ADROITINFO 2023/10/09 0.34 Sideways BearCross-50MA 21.85 35.35 16.65 -3.66% 0.00% 1.60% -3.43% -6.41% -8.70% -1.14% 2.29% -5.26%
ADORWELD 2023/10/09 1.09 Strong Down 50MA-Resist 1107.20 1337.60 753.90 0.65% 0.01% 2.70% 2.03% 7.54% 6.11% 8.21% 30.69% 38.29%
ADORWELD 2023/10/11 0.72 Strong Down 50MA-Resist 1107.35 1337.60 753.90 2.68% 2.01% 7.53% 9.61% 10.90% 7.26% 8.84% 36.20% 36.33%
ADORWELD 2023/10/10 0.42 Strong Down 50MA-Resist 1114.45 1337.60 753.90 -0.64% 2.03% 1.36% 6.84% 8.91% 6.72% 7.08% 34.84% 36.41%
ADORWELD 2023/10/05 0.28 Strong Down 50MA-Resist 1109.90 1337.60 753.90 -0.12% -0.24% 0.41% -0.23% 2.45% 14.92% 5.78% 18.05% 38.57%
ADFFOODS 2023/11/13 0.55 Weak Up BearCross-50MA 222.20 261.95 133.46 -1.33% -1.51% -2.93% -3.40% -3.42% -3.33% -5.83% -9.70% -10.98%
ADFFOODS 2023/10/10 0.35 Sideways Neutral 207.70 261.95 133.46 -0.70% -1.01% 18.39% 19.69% 15.79% 4.00% 9.00% 9.56% 2.46%
ADFFOODS 2023/10/25 0.59 Sideways 50MA-Resist 216.00 261.95 133.46 4.19% 7.85% 8.01% 10.16% 4.81% 8.59% 1.32% -1.32% -4.63%
ADFFOODS 2023/11/15 0.93 Weak Up 50MA-Resist 219.25 261.95 133.46 -0.18% -1.62% -2.10% -2.12% -2.30% -2.51% -5.86% -9.08% -8.71%
ADFFOODS 2023/10/11 1.39 Weak Down 50MA-Resist 206.25 261.95 133.46 -0.32% 19.22% 20.53% 16.61% 18.16% 9.12% 10.13% 7.73% 2.86%
ADFFOODS 2023/10/23 0.71 Sideways BearCross-50MA 218.00 261.95 133.46 -0.92% 3.23% 6.86% 7.02% 9.15% 5.62% 0.57% -2.68% -5.32%
ADFFOODS 2023/10/19 0.55 Sideways Bullish 239.35 261.95 133.46 -1.50% -8.92% -9.76% -5.97% -2.67% -4.93% -4.93% -10.51% -11.57%
ADANIPOWER 2023/10/16 0.50 Strong Down BearCross-50MA 329.65 409.70 132.40 1.77% 1.30% 4.49% 2.62% -4.00% 10.13% 16.43% 17.49% 30.90%
ADANIPOWER 2023/10/17 0.45 Strong Down 50MA-Resist 335.50 409.70 132.40 -0.46% 2.67% 0.83% -5.68% -6.80% 8.85% 17.26% 16.23% 31.27%
ADANIPOWER 2023/10/23 0.81 Strong Down 50MA-Resist 316.45 409.70 132.40 -1.19% 3.44% 11.91% 13.11% 14.73% 21.28% 23.56% 25.52% 77.72%
ADANIPOWER 2023/10/18 0.24 Strong Down 50MA-Resist 333.95 409.70 132.40 3.14% 1.30% -5.24% -6.36% -1.98% 11.68% 20.11% 17.53% 39.15%
ADANIPOWER 2023/10/20 0.45 Strong Down 50MA-Resist 338.30 409.70 132.40 -6.46% -7.57% -3.24% 4.69% 5.81% 16.46% 15.46% 12.83% 65.67%
ADANIPOWER 2023/10/05 0.13 Weak Up Bullish 365.85 409.70 132.40 -0.42% -6.52% -4.43% -4.39% -5.08% -5.85% -3.20% 4.91% 6.59%
ADANIPORTS 2023/10/11 0.81 Weak Down BearCross-50MA 814.85 916.00 395.10 0.01% -0.13% -1.13% -1.20% -1.99% -5.46% -4.98% -0.61% -2.37%
ADANIPORTS 2023/11/10 1.27 Weak Down 50MA-Resist 808.60 916.00 395.10 0.15% 0.27% 0.62% 0.18% -0.62% 3.60% 25.29% 32.91% 26.69%
ADANIPORTS 2023/10/18 0.68 Strong Down 50MA-Resist 798.60 916.00 395.10 -0.72% -0.62% -3.40% -3.69% -3.54% -3.04% 0.95% 0.34% 10.02%
ADANIPORTS 2023/10/16 0.77 Strong Down BearCross-50MA 805.65 916.00 395.10 -0.07% -0.88% -1.59% -1.49% -4.25% -2.59% -1.01% 0.55% 2.46%
ADANIPORTS 2023/10/17 0.65 Strong Down 50MA-Resist 805.10 916.00 395.10 -0.81% -1.52% -1.42% -4.18% -4.47% -4.47% 1.69% -0.19% 2.82%
ADANIPORTS 2023/10/13 1.05 Strong Down 50MA-Resist 813.75 916.00 395.10 -1.00% -1.06% -1.86% -2.57% -2.47% -3.53% -1.38% -0.02% 2.68%
ADANIPORTS 2023/11/15 0.59 Weak Down BearCross-50MA 810.75 916.00 395.10 0.35% -0.09% -0.88% -1.16% -2.33% 1.82% 28.23% 34.97% 26.35%
ADANIPORTS 2023/12/08 1.26 Strong Up Bullish 1022.95 1082.50 395.10 0.87% 1.86% 3.96% 5.06% 5.44% 0.44% 2.43%
ADANIPORTS 2023/11/09 1.66 Weak Down BearCross-50MA 806.20 916.00 395.10 0.30% 0.45% 0.56% 0.92% 0.48% -1.32% 8.99% 31.92% 27.60%
ADANIPORTS 2023/10/12 0.68 Weak Down BearCross-50MA 814.95 916.00 395.10 -0.15% -1.14% -1.21% -2.01% -2.71% -3.99% -2.40% -0.52% 2.79%
ADANIPORTS 2023/11/07 0.79 Weak Down 50MA-Resist 797.55 916.00 395.10 2.65% 1.08% 1.39% 1.54% 1.66% -0.71% 3.50% 29.38% 27.76%
ADANIPORTS 2023/11/06 0.70 Weak Down 50MA-Resist 802.50 916.00 395.10 -0.62% 2.02% 0.46% 0.76% 0.92% -0.14% 4.12% 27.47% 26.12%
ADANIPORTS 2023/11/17 1.11 Sideways 50MA-Resist 810.05 916.00 395.10 -0.80% -1.07% -2.24% -2.09% -1.79% 8.47% 27.39% 24.95% 33.13%
ADANIPORTS 2023/11/13 0.36 Weak Down 50MA-Resist 809.85 916.00 395.10 0.11% 0.46% 0.02% -0.77% -1.05% 3.17% 25.70% 33.18% 25.57%
ADANIPORTS 2023/12/19 0.53 Strong Up Bullish 1074.00 1102.40 395.10 -5.76% -5.13% -4.33% -4.21% -4.62%
ADANIPORTS 2023/10/09 1.17 Sideways BearCross-50MA 790.05 916.00 395.10 3.73% 3.14% 3.15% 3.00% 1.97% -2.35% -0.67% 2.04% 0.23%
ADANIGREEN 2023/10/04 0.17 Weak Up 50MA-Resist 971.90 2197.00 439.10 -1.26% -1.10% -3.39% -3.31% -0.97% -3.38% -12.73% -4.67% -3.68%
ADANIGREEN 2023/11/16 0.57 Weak Down 50MA-Resist 941.35 2197.00 439.10 -0.56% -1.61% -1.57% -2.86% -1.13% 9.05% 64.69% 62.72% 69.80%
ADANIGREEN 2023/11/08 0.78 Strong Down 50MA-Resist 946.65 2197.00 439.10 -0.90% -0.84% -0.69% 0.37% -0.56% -1.68% 8.44% 54.64% 61.95%
ADANIGREEN 2023/11/07 1.46 Strong Down 50MA-Resist 932.15 2197.00 439.10 1.56% 0.64% 0.70% 0.86% 1.93% -1.90% 10.37% 64.14% 63.02%
ADANIGREEN 2023/10/12 0.13 Weak Down Bearish 948.65 2197.00 439.10 0.03% -1.04% 0.00% -1.01% -1.65% -8.20% -4.84% 0.16% 10.98%
ADANIGREEN 2023/11/10 0.51 Strong Down 50MA-Resist 938.70 2197.00 439.10 0.15% 1.22% 0.28% -0.28% -1.33% 12.16% 43.66% 60.68% 70.57%
ADANIGREEN 2023/11/09 0.59 Strong Down BearCross-200MA 938.10 2197.00 439.10 0.06% 0.22% 1.28% 0.35% -0.21% -0.02% 19.79% 52.19% 70.58%
ADANIGREEN 2023/11/15 0.67 Weak Down 50MA-Resist 950.15 2197.00 439.10 -0.93% -1.48% -2.52% -2.48% -3.76% 8.28% 70.94% 60.46% 68.08%
ADANIGREEN 2023/11/13 0.56 Weak Down 50MA-Resist 940.15 2197.00 439.10 1.06% 0.13% -0.43% -1.48% -1.44% 10.80% 66.30% 62.38% 66.04%
ADANIENT 2023/10/13 1.50 Strong Down 50MA-Resist 2454.55 4190.00 1017.45 -1.03% -1.07% -1.96% -2.13% -2.48% -6.33% -8.50% -10.13% -2.36%
ADANIENT 2023/10/25 1.03 Strong Down 200MA-Resist 2257.00 4190.00 1017.45 -2.38% 0.21% 1.87% 1.67% -1.76% 0.13% -2.26% 7.38% 25.04%
ADANIENT 2023/11/09 0.93 Strong Down BearCross-200MA 2214.65 4190.00 1017.45 -0.43% -0.05% 0.49% -0.40% -0.26% 0.49% 14.29% 29.82% 29.39%
ADANIENT 2023/10/23 1.01 Strong Down BearCross-200MA 2308.65 4190.00 1017.45 -2.24% -4.57% -2.03% -0.41% -0.61% -3.26% -3.61% -3.60% 25.06%
ADANIENT 2023/11/03 1.25 Strong Down 200MA-Resist 2229.85 4190.00 1017.45 0.72% 0.16% 1.35% -0.68% -1.11% -3.59% 8.68% 29.48% 31.90%
ADANIENT 2023/11/16 1.03 Strong Down BearCross-200MA 2205.90 4190.00 1017.45 0.13% -2.54% -0.42% -1.51% -1.39% 7.11% 27.94% 33.34% 32.25%
ADANIENT 2023/11/01 1.13 Strong Down BearCross-200MA 2217.30 4190.00 1017.45 -0.09% 0.57% 1.29% 0.72% 1.92% -0.51% -1.90% 33.47% 34.93%
ADANIENT 2023/10/11 0.97 Strong Down BearCross-50MA 2488.60 4190.00 1017.45 0.71% -1.37% -2.38% -2.42% -3.31% -11.47% -10.98% -11.05% -10.57%
ADANIENT 2023/11/17 0.72 Strong Down 200MA-Resist 2208.80 4190.00 1017.45 -2.67% -0.55% -1.64% -1.52% 0.75% 14.60% 29.29% 26.03% 32.76%
ADANIENT 2023/11/02 1.62 Strong Down 200MA-Resist 2215.30 4190.00 1017.45 0.66% 1.39% 0.81% 2.02% -0.03% -0.29% 0.46% 30.18% 34.55%
ADANIENT 2023/11/13 0.68 Strong Down 200MA-Resist 2213.65 4190.00 1017.45 0.53% -0.35% -0.22% -2.88% -0.77% 8.26% 30.28% 35.15% 26.94%
ADANIENT 2023/11/10 0.81 Strong Down 200MA-Resist 2205.10 4190.00 1017.45 0.39% 0.92% 0.04% 0.17% -2.51% 9.90% 34.20% 31.24% 28.94%
ADANIENT 2023/11/06 0.53 Strong Down 200MA-Resist 2246.00 4190.00 1017.45 -0.56% 0.62% -1.40% -1.82% -1.44% -2.20% 6.71% 25.65% 23.95%
ADANIENT 2023/10/30 0.66 Strong Down 200MA-Resist 2299.10 4190.00 1017.45 -0.19% -3.56% -3.64% -3.01% -2.31% -3.72% -4.46% 2.77% 25.05%
ADANIENT 2023/11/07 0.46 Strong Down BearCross-200MA 2233.35 4190.00 1017.45 1.19% -0.84% -1.26% -0.88% -0.36% -2.72% 5.61% 27.87% 25.36%
ADANIENT 2023/10/06 0.63 Strong Down 50MA-Resist 2478.10 4190.00 1017.45 -1.43% 0.82% 0.42% 1.14% -0.95% -3.40% -7.22% -8.80% -11.36%
ADANIENT 2023/10/05 0.42 Strong Down 50MA-Resist 2466.35 4190.00 1017.45 0.48% -0.96% 1.30% 0.90% 1.62% -2.60% -8.30% -9.45% -12.83%
ADANIENT 2023/10/10 0.86 Strong Down 50MA-Resist 2498.30 4190.00 1017.45 -0.39% 0.32% -1.75% -2.76% -2.80% -9.66% -11.25% -11.74% -12.93%
ADANIENSOL 2023/12/08 1.68 Strong Up Bullish 1131.50 1246.00 686.00 -0.14% -3.74% -8.89% -5.02% -7.45% -9.16% -6.76%
ADANIENSOL 2023/10/23 1.01 Strong Down Unknown 735.80 976.95 734.05 -2.30% 0.45% 3.90% 3.19% 4.62% 3.57% 2.52% -0.91% 62.91%
ADANIENSOL 2023/12/20 0.58 Strong Up Bullish 998.90 1246.00 686.00 2.77% 2.90% 4.27% 5.99% 2.37%
ACLGATI 2023/10/23 1.37 Sideways 50MA-Resist 141.45 177.65 97.50 -1.59% -0.21% 1.56% 2.76% 1.66% -2.51% -3.22% -3.08% -2.79%
ACLGATI 2023/10/04 0.28 Sideways 50MA-Resist 152.50 177.65 97.50 1.25% 0.13% -4.20% -1.87% -2.20% 2.23% -7.44% -9.74% -11.70%
ACLGATI 2023/10/31 0.34 Weak Down Neutral 143.80 177.65 97.50 -0.31% 1.43% 1.63% -4.28% -4.10% -4.80% -7.06% -3.41% -4.90%
ACLGATI 2023/10/11 0.37 Sideways 50MA-Resist 149.15 177.65 97.50 -0.40% -1.17% 9.15% 7.04% 4.53% -5.36% -2.21% -8.51% -8.08%
ACLGATI 2023/10/20 0.64 Sideways BearCross-50MA 153.40 177.65 97.50 -7.79% -9.26% -7.99% -6.36% -5.25% -10.27% -11.05% -13.43% -9.81%
ACLGATI 2023/10/06 0.25 Sideways BearCross-50MA 152.70 177.65 97.50 -4.32% -2.00% -2.32% -2.72% -3.47% 0.46% -4.81% -9.07% -11.85%
ACL 2023/10/19 3.21 Sideways 50MA-Resist 100.45 177.00 54.90 -2.79% -7.37% -6.32% -6.67% -2.04% -4.98% -4.38% -5.33% -5.82%
ACL 2023/11/15 0.95 Sideways BearCross-50MA 97.25 177.00 54.90 0.51% 0.15% -3.19% -3.60% -2.21% -2.72% -0.46% 17.33% 12.03%
ACL 2023/11/07 1.07 Sideways 50MA-Resist 97.40 177.00 54.90 0.77% -0.72% -1.39% 1.44% -0.15% -2.36% -2.87% 15.91% 12.17%
ACL 2023/10/23 1.24 Sideways 50MA-Resist 93.05 177.00 54.90 1.13% 0.75% 5.75% 2.85% 0.86% 4.67% 4.51% 1.45% 4.03%
ACL 2023/11/06 0.54 Sideways 50MA-Resist 95.90 177.00 54.90 1.56% 2.35% 0.83% 0.16% 3.02% -2.24% -1.09% 11.00% 8.76%
ACL 2023/11/10 0.56 Sideways 50MA-Resist 96.05 177.00 54.90 2.86% 1.25% 1.77% 1.41% -1.98% -0.36% -1.51% 20.82% 13.90%
ACL 2023/10/30 1.12 Sideways BearCross-50MA 95.70 177.00 54.90 -1.93% -1.67% -1.83% -0.26% 0.21% 3.24% -2.04% -0.68% 18.03%
ACL 2023/11/17 1.49 Sideways BearCross-50MA 97.40 177.00 54.90 -3.34% -3.75% -2.36% -2.21% -3.08% -3.54% 15.91% 7.08% 14.27%
ACL 2023/11/09 0.64 Sideways BearCross-50MA 96.70 177.00 54.90 -0.67% 2.17% 0.57% 1.09% 0.72% -2.38% -2.84% 16.80% 15.10%
ACL 2023/10/20 1.79 Sideways BearCross-50MA 97.65 177.00 54.90 -4.71% -3.64% -3.99% 0.77% -2.00% -1.79% 1.18% -2.46% -3.58%
ACI 2023/10/25 0.46 Weak Up 50MA-Resist 593.15 731.80 440.20 -0.52% 2.40% 0.19% -3.44% -7.49% -11.70% -10.53% -6.80% 4.91%
ACI 2023/10/26 0.97 Strong Up 50MA-Resist 590.05 731.80 440.20 2.94% 0.71% -2.93% -7.01% -10.81% -10.67% -10.19% -4.47% 8.76%
ACI 2023/10/23 0.59 Weak Up BearCross-50MA 604.00 731.80 440.20 -1.80% -2.31% 0.56% -1.61% -5.17% -13.25% -12.47% -7.33% 1.34%
ACI 2023/10/30 0.32 Weak Up 50MA-Resist 594.25 731.80 440.20 -3.62% -7.67% -11.44% -12.95% -11.75% -9.91% -11.64% -0.48% 2.43%
ACI 2023/10/18 0.91 Sideways Bullish 660.45 731.80 440.20 -2.00% -4.22% -8.55% -10.19% -10.66% -20.32% -20.19% -20.50% -8.29%
ACI 2023/10/27 0.21 Weak Up 50MA-Resist 607.40 731.80 440.20 -2.16% -5.70% -9.66% -13.36% -14.83% -13.22% -13.57% -3.70% 2.08%
ACI 2023/10/31 0.72 Weak Up BearCross-200MA 572.75 731.80 440.20 -4.20% -8.12% -9.68% -8.44% -8.51% -7.69% -9.50% 5.75% 6.64%
ACEINTEG 2023/11/02 0.12 Sideways 50MA-Resist 33.60 82.30 30.55 2.08% 4.61% 5.21% 3.13% 5.21% 4.17% -3.87% 4.17% 40.03%
ACEINTEG 2023/10/16 0.31 Sideways BearCross-50MA 33.95 82.30 30.55 -1.47% -4.12% 1.18% 1.03% -0.44% 3.09% 4.12% 3.09% -1.03%
ACEINTEG 2023/10/23 0.21 Sideways Bearish 33.80 82.30 30.55 -3.55% -3.11% -0.15% 5.03% 3.55% 4.59% 1.18% -4.44% 7.10%
ACEINTEG 2023/10/11 17.75 Sideways 50MA-Resist 31.85 82.30 30.55 7.06% 8.63% 6.59% 5.02% 2.20% 2.83% 5.49% 9.73% 1.41%
ACEINTEG 2023/11/15 1.44 Sideways BearCross-50MA 34.20 82.30 30.55 -0.15% 2.34% -0.73% -0.29% 1.75% -1.75% 5.85% 37.57% 18.42%
ACEINTEG 2023/11/08 0.15 Sideways BearCross-50MA 34.65 82.30 30.55 2.02% 0.43% 0.87% -1.30% -1.44% 0.58% -1.59% 14.00% 19.19%
ACEINTEG 2023/11/01 2.95 Sideways BearCross-50MA 33.05 82.30 30.55 1.66% 3.78% 6.35% 6.96% 4.84% 3.33% 5.45% 3.63% 56.28%
ACEINTEG 2023/11/16 1.25 Sideways BearCross-50MA 34.15 82.30 30.55 2.49% -0.59% -0.15% 1.90% 2.05% -0.15% 6.15% 32.21% 19.03%
ACEINTEG 2023/11/03 0.15 Sideways 50MA-Resist 34.30 82.30 30.55 2.48% 3.06% 1.02% 3.06% 1.46% -1.02% 0.00% 5.54% 31.63%
ACEINTEG 2023/10/31 0.08 Sideways BearCross-50MA 35.00 82.30 30.55 -5.57% -4.00% -2.00% 0.43% 1.00% -2.29% -0.57% -1.57% 32.14%
ACEINTEG 2023/10/20 0.34 Sideways 50MA-Resist 34.30 82.30 30.55 -1.46% -4.96% -4.52% -1.60% 3.50% 2.48% 1.90% 1.60% 2.04%
ACEINTEG 2023/10/27 0.10 Sideways 50MA-Resist 33.75 82.30 30.55 5.19% 3.70% -2.07% -0.44% 1.63% 3.11% 0.59% -0.44% 17.04%
ACEINTEG 2023/10/13 1.10 Sideways BearCross-50MA 34.60 82.30 30.55 -1.88% -3.32% -5.92% -0.72% -0.87% 2.60% 1.59% -1.30% -2.02%
ACEINTEG 2023/11/20 1.49 Sideways 50MA-Resist 33.95 82.30 30.55 0.44% 2.50% 2.65% -4.86% 1.03% 0.88% 16.35% 22.97%
ACE 2023/11/09 0.84 Strong Up Bullish 807.25 879.70 265.30 5.85% 6.30% 7.75% 8.06% 6.96% 0.74% 1.57% 1.04% 4.93%
ACE 2023/10/09 1.72 Strong Down 50MA-Resist 693.05 821.00 265.30 0.84% 2.92% 1.46% 2.78% 1.61% 3.04% 20.21% 16.48% 20.24%
ACE 2023/10/26 1.26 Weak Up 50MA-Resist 715.75 821.00 265.30 4.88% 7.38% 16.40% 17.83% 18.23% 12.78% 20.63% 16.07% 13.45%
ACE 2023/10/25 0.95 Sideways 50MA-Resist 702.90 821.00 265.30 1.83% 6.79% 9.34% 18.52% 19.99% 20.44% 24.11% 16.02% 15.96%
ACE 2023/12/01 0.79 Strong Up Bullish 822.70 895.00 265.30 -0.34% -1.43% -2.92% 1.60% -0.93% 3.79% 3.45%
ACE 2023/10/23 1.81 Sideways BearCross-50MA 714.15 821.00 265.30 -1.58% 0.22% 5.11% 7.62% 16.66% 16.85% 21.80% 13.87% 17.04%
ACE 2023/10/12 0.74 Strong Down 50MA-Resist 703.15 821.00 265.30 1.31% 0.15% 0.23% -0.43% 1.61% 6.76% 19.44% 23.70% 15.98%
ACE 2023/10/19 1.11 Sideways 50MA-Resist 714.45 821.00 265.30 3.45% -0.04% -1.62% 0.18% 5.07% 17.55% 19.60% 16.64% 13.51%
ACE 2023/10/06 1.62 Strong Down 50MA-Resist 711.90 821.00 265.30 -2.65% -1.83% 0.20% -1.23% 0.06% 3.82% 7.96% 18.91% 17.12%
ACE 2023/10/11 0.94 Strong Down 50MA-Resist 713.30 821.00 265.30 -1.42% -0.13% -1.28% -1.19% -1.85% 0.34% 18.63% 20.30% 14.01%
ACCELYA 2023/10/19 3.73 Strong Up BearCross-50MA 1513.70 1750.00 1065.10 -0.50% -5.99% -8.18% -8.05% -5.47% -6.73% -7.78% -8.71% -7.71%
ACCELYA 2023/10/31 0.40 Weak Up BearCross-200MA 1373.80 1750.00 1065.10 -1.23% 0.49% 2.77% 1.24% 0.90% -0.46% 0.58% 1.19% -3.41%
ACCELYA 2023/11/01 0.25 Weak Down 200MA-Resist 1356.90 1750.00 1065.10 1.74% 4.05% 2.51% 2.16% 2.56% 3.06% 1.25% 2.96% 0.52%
ACCELYA 2023/11/15 0.58 Strong Down 200MA-Resist 1367.45 1750.00 1065.10 2.26% 2.54% 3.06% 2.56% 1.05% 0.85% 1.70% 2.28% 3.52%
ACCELYA 2023/10/20 1.26 Strong Up 50MA-Resist 1506.15 1750.00 1065.10 -5.51% -7.72% -7.59% -5.00% -7.90% -7.65% -9.00% -8.78% -7.00%
ACCELYA 2023/11/09 0.22 Strong Down 200MA-Support 1381.35 1750.00 1065.10 1.06% -0.77% -1.01% 1.23% 1.51% -0.37% 0.64% -4.97% 1.47%
ACCELYA 2023/11/02 0.16 Strong Down 200MA-Resist 1380.55 1750.00 1065.10 2.26% 0.75% 0.41% 0.80% 0.06% 1.57% -0.31% 1.46% 1.31%
ACCELYA 2023/11/13 0.49 Strong Down BearCross-200MA 1370.65 1750.00 1065.10 -0.23% 2.02% 2.31% 2.82% 2.32% 0.77% 2.20% -0.49% 4.36%
ACCELYA 2023/10/30 0.39 Weak Up 200MA-Support 1387.10 1750.00 1065.10 -0.96% -2.18% -0.47% 1.78% 0.27% -1.19% 1.10% -0.58% -5.36%
ACC 2023/11/01 0.80 Strong Down 200MA-Resist 1843.75 2675.00 1592.35 1.11% 0.87% 1.11% 0.91% 0.56% 0.06% -1.30% 18.50% 19.99%
ACC 2023/11/03 0.57 Strong Down 200MA-Resist 1859.85 2675.00 1592.35 0.24% 0.04% -0.31% -0.80% -1.86% -1.69% 0.49% 15.15% 18.44%
ACC 2023/11/15 0.92 Strong Down 200MA-Resist 1836.35 2675.00 1592.35 0.46% 0.65% -0.43% 0.17% -1.15% 2.13% 16.62% 21.83% 20.42%
ACC 2023/10/26 1.74 Strong Down 200MA-Resist 1899.85 2675.00 1592.35 -1.15% -0.68% -0.61% -2.95% -1.88% -2.89% -2.72% -1.48% 14.70%
ACC 2023/11/16 0.72 Strong Down 200MA-Resist 1844.85 2675.00 1592.35 0.18% -0.89% -0.29% -1.60% -1.36% 3.00% 15.88% 19.40% 21.60%
ACC 2023/10/30 0.47 Strong Down 200MA-Resist 1887.00 2675.00 1592.35 0.06% -2.29% -1.21% -1.44% -1.20% -2.76% -2.51% 0.70% 15.75%
ACC 2023/10/18 0.59 Weak Down 50MA-Support 2014.05 2675.00 1592.35 0.82% -2.53% -5.79% -6.10% -5.67% -7.44% -8.40% -8.66% 0.27%
ACC 2023/10/23 1.08 Sideways BearCross-200MA 1897.35 2675.00 1592.35 -0.33% 0.13% -1.02% -0.55% -0.48% -1.94% -3.22% -4.05% 12.87%
ACC 2023/10/20 1.48 Sideways BearCross-50MA 1963.15 2675.00 1592.35 -3.35% -3.67% -3.22% -4.34% -3.88% -5.04% -6.54% -7.31% 8.41%
ACC 2023/10/27 1.10 Strong Down BearCross-200MA 1878.00 2675.00 1592.35 0.48% 0.54% -1.82% -0.74% -0.97% -2.81% -2.64% -0.13% 15.84%
ACC 2023/11/09 0.80 Strong Down 200MA-Resist 1844.95 2675.00 1592.35 -1.07% -0.55% -0.47% -0.01% 0.18% -1.33% 9.46% 18.39% 14.56%
ACC 2023/10/25 1.74 Sideways 200MA-Resist 1891.10 2675.00 1592.35 0.46% -0.69% -0.22% -0.15% -2.50% -1.95% -2.45% -1.17% 13.05%
ACC 2023/11/17 0.86 Strong Down 200MA-Resist 1848.25 2675.00 1592.35 -1.07% -0.47% -1.79% -1.54% -1.50% 9.27% 17.91% 12.90% 22.67%
ACC 2023/11/08 0.63 Strong Down 200MA-Resist 1854.15 2675.00 1592.35 -0.50% -1.56% -1.04% -0.96% -0.50% -1.86% 2.49% 17.33% 12.76%
ACC 2023/11/07 0.54 Strong Down 200MA-Resist 1860.60 2675.00 1592.35 -0.35% -0.84% -1.90% -1.38% -1.30% -2.44% 0.80% 17.12% 13.26%
ACC 2023/11/02 0.63 Strong Down 200MA-Resist 1864.15 2675.00 1592.35 -0.23% 0.01% -0.19% -0.54% -1.03% -0.85% -2.34% 14.17% 20.01%
ACC 2023/11/06 0.62 Strong Down 200MA-Resist 1864.30 2675.00 1592.35 -0.20% -0.54% -1.04% -2.09% -1.58% -1.33% 0.40% 14.67% 11.93%
ACC 2023/10/10 0.29 Weak Down 50MA-Resist 1986.25 2675.00 1592.35 2.64% 2.18% 1.22% 2.25% 2.69% -4.79% -7.17% -8.10% -8.39%
ACC 2023/10/09 1.86 Weak Down BearCross-50MA 1964.95 2675.00 1592.35 1.08% 3.75% 3.29% 2.32% 3.35% -3.44% -3.91% -6.11% -7.62%
ACC 2023/10/31 0.34 Strong Down BearCross-200MA 1888.20 2675.00 1592.35 -2.35% -1.27% -1.50% -1.27% -1.46% -2.75% -3.86% 6.95% 18.33%
ABSLAMC 2023/11/02 0.36 Weak Up Bullish 438.95 471.90 307.00 1.53% 1.48% 3.05% 1.50% 3.85% 4.68% 4.15% 5.79% 8.33%
ABFRL 2023/10/09 0.55 Sideways 50MA-Resist 214.95 320.00 184.40 2.26% 3.33% 3.86% 3.51% 5.68% -0.35% -0.09% 0.02% 0.02%
ABFRL 2023/11/03 0.32 Sideways 50MA-Resist 215.40 320.00 184.40 0.95% 1.72% 1.28% -0.19% 0.56% -0.46% 6.01% 11.07% 7.24%
ABFRL 2023/11/10 1.71 Sideways 50MA-Resist 216.60 320.00 184.40 -0.46% -0.67% -0.58% -0.44% -1.02% 5.42% 10.99% 5.82% 1.59%
ABFRL 2023/10/31 0.98 Sideways 50MA-Resist 214.75 320.00 184.40 -0.49% 0.16% 0.30% 1.26% 2.03% 0.19% 0.12% 8.24% 6.73%
ABFRL 2023/11/09 0.65 Sideways 50MA-Resist 215.00 320.00 184.40 0.74% 0.28% 0.07% 0.16% 0.30% 6.19% 8.12% 5.86% 2.81%
ABFRL 2023/10/12 0.36 Sideways 200MA-Resist 223.25 320.00 184.40 -0.34% 1.75% 3.34% 3.20% 6.54% -3.25% -3.52% -3.63% 2.28%
ABFRL 2023/10/27 0.52 Sideways 50MA-Resist 216.00 320.00 184.40 0.00% -0.58% -1.06% -0.42% -0.28% 0.28% -0.74% 7.29% 6.67%
ABFRL 2023/11/06 0.39 Sideways 50MA-Resist 217.45 320.00 184.40 0.76% 0.32% -1.13% -0.39% -0.85% -1.79% 4.00% 7.59% -0.05%
ABFRL 2023/11/15 0.46 Sideways 50MA-Resist 215.15 320.00 184.40 0.09% 0.23% -0.35% -0.74% -0.07% 7.72% 11.20% 8.51% 3.97%
ABFRL 2023/11/07 0.42 Sideways 50MA-Resist 219.10 320.00 184.40 -0.43% -1.87% -1.14% -1.60% -1.80% -1.87% 5.77% 7.01% 0.05%
ABFRL 2023/11/13 0.98 Sideways 50MA-Resist 215.60 320.00 184.40 -0.21% -0.12% 0.02% -0.56% -0.95% 4.89% 10.23% 7.88% 2.02%
ABFRL 2023/10/25 1.08 Sideways 50MA-Resist 212.00 320.00 184.40 0.78% 1.89% 1.89% 1.30% 0.80% 2.90% 1.58% 7.71% 10.35%
ABFRL 2023/11/08 0.58 Sideways 50MA-Resist 218.15 320.00 184.40 -1.44% -0.71% -1.17% -1.38% -1.28% 3.74% 6.07% 5.62% 0.76%
ABFRL 2023/10/23 1.73 Sideways BearCross-50MA 214.20 320.00 184.40 -1.03% -0.26% 0.84% 0.84% 0.26% 2.29% 0.44% 6.58% 11.69%
ABCAPITAL 2023/10/13 0.47 Sideways 50MA-Resist 180.60 199.30 123.10 -0.08% 1.16% 0.06% 1.77% 0.72% -4.73% -5.32% 0.33% -6.34%
ABCAPITAL 2023/11/13 0.85 Sideways 50MA-Resist 177.90 199.30 123.10 2.14% 1.85% -3.91% -3.79% -3.51% -4.92% -2.73% -6.91% -9.13%
ABCAPITAL 2023/10/06 1.15 Sideways 50MA-Resist 181.50 199.30 123.10 -3.53% -2.15% -1.52% -0.30% -0.50% 0.22% -5.21% -3.77% -5.43%
ABCAPITAL 2023/10/16 0.56 Sideways 50MA-Resist 180.45 199.30 123.10 1.25% 0.14% 1.86% 0.80% -4.38% -4.43% -3.55% -5.26% -6.90%
ABCAPITAL 2023/10/12 0.95 Sideways 50MA-Resist 180.95 199.30 123.10 -0.19% -0.28% 0.97% -0.14% 1.58% -4.81% -4.34% 0.41% -6.00%
ABCAPITAL 2023/10/18 0.78 Sideways BearCross-50MA 180.70 199.30 123.10 1.72% 0.66% -4.51% -4.48% -5.76% -4.43% -3.74% -5.01% -4.51%
ABCAPITAL 2023/11/08 1.17 Sideways 50MA-Resist 174.65 199.30 123.10 -0.40% 0.23% 1.86% 4.04% 3.75% -2.09% -2.72% -6.24% -8.56%
ABCAPITAL 2023/10/23 1.31 Sideways BearCross-50MA 172.55 199.30 123.10 0.03% -1.30% -0.17% -0.29% -0.06% 0.87% 5.30% -2.23% -3.45%
ABBOTINDIA 2023/10/06 0.49 Strong Down 50MA-Resist 23036.40 24744.25 19226.45 -0.32% -1.25% -2.63% -3.17% -2.81% -1.72% -2.41% 5.34% 3.97%
ABBOTINDIA 2023/10/05 0.25 Strong Down 50MA-Resist 22861.95 24744.25 19226.45 0.76% 0.44% -0.50% -1.89% -2.43% -0.90% -0.84% 4.04% 4.87%
ABBOTINDIA 2023/10/27 0.60 Strong Down 50MA-Resist 22670.70 24744.25 19226.45 -0.83% -1.13% -1.92% -1.27% 0.55% 4.57% 5.76% 5.00% 0.68%
ABBOTINDIA 2023/10/23 1.51 Strong Down 50MA-Resist 22716.05 24744.25 19226.45 -0.90% -2.13% -0.20% -1.03% -1.33% 4.71% 0.93% 5.85% 1.57%
ABBOTINDIA 2023/10/25 1.46 Strong Down 50MA-Resist 22511.35 24744.25 19226.45 -1.24% 0.71% -0.13% -0.43% -1.23% 7.79% 3.47% 5.27% 1.54%
ABBOTINDIA 2023/10/26 1.22 Strong Down BearCross-200MA 22232.40 24744.25 19226.45 1.97% 1.12% 0.82% 0.01% 0.67% 7.41% 6.27% 5.87% 3.66%
ABBOTINDIA 2023/10/30 1.09 Strong Down 50MA-Resist 22481.75 24744.25 19226.45 -0.30% -1.10% -0.44% 1.40% 3.70% 2.98% 6.53% 5.33% 1.33%
ABBOTINDIA 2023/10/10 0.63 Strong Down 50MA-Resist 22748.05 24744.25 19226.45 -1.40% -1.94% -1.58% -1.19% -1.43% -1.04% -2.26% 4.21% 5.00%
ABBOTINDIA 2023/10/11 1.71 Strong Down 50MA-Resist 22430.25 24744.25 19226.45 -0.55% -0.18% 0.21% -0.03% -0.01% -0.88% -0.21% 3.22% 7.20%
ABBOTINDIA 2023/11/03 1.10 Strong Down BearCross-50MA 22796.15 24744.25 19226.45 2.27% 4.34% 6.45% 4.75% 3.99% 5.17% 3.96% 1.22% 0.47%
ABBOTINDIA 2023/10/04 0.35 Strong Down 50MA-Resist 22815.95 24744.25 19226.45 0.20% 0.97% 0.64% -0.30% -1.69% -1.70% -2.56% 2.18% 3.55%
ABBOTINDIA 2023/10/09 0.84 Strong Down 50MA-Resist 22962.55 24744.25 19226.45 -0.93% -2.32% -2.86% -2.50% -2.11% -1.07% -2.39% 3.99% 4.10%
ABB 2023/11/01 0.75 Strong Down Neutral 4055.00 4678.00 2640.00 0.54% 2.77% 3.67% 3.79% 5.44% 4.38% 5.07% 19.52% 19.24%
ABB 2023/11/07 0.53 Weak Down 50MA-Resist 4208.80 4678.00 2640.00 1.59% 2.42% 0.72% 1.28% 1.19% 0.61% 5.01% 13.73% 11.30%
ABB 2023/11/03 0.80 Strong Down 50MA-Resist 4167.50 4678.00 2640.00 0.87% 0.99% 2.59% 3.43% 1.72% 4.31% 2.11% 13.85% 16.11%
ABB 2023/10/18 2.45 Strong Down 50MA-Resist 4098.30 4678.00 2640.00 -0.10% -2.03% -3.80% -4.09% -3.42% -0.52% 5.18% 6.03% 12.99%
ABB 2023/11/06 1.00 Weak Down 50MA-Resist 4203.70 4678.00 2640.00 0.12% 1.71% 2.54% 0.85% 1.40% 3.37% 0.96% 12.92% 9.77%
ABB 2023/10/16 1.14 Strong Down 50MA-Resist 4281.45 4678.00 2640.00 0.05% -4.28% -4.37% -6.22% -7.91% -4.02% -1.70% 0.08% 3.23%
ABB 2023/11/10 2.40 Strong Up 50MA-Support 4239.30 4678.00 2640.00 0.55% 0.46% -0.15% 1.08% 2.54% 0.38% 14.33% 13.05% 11.66%
ABB 2023/10/17 0.57 Strong Down 50MA-Resist 4283.60 4678.00 2640.00 -4.33% -4.42% -6.26% -7.96% -8.24% -5.34% -0.19% 1.48% 2.42%
AAVAS 2023/10/16 0.85 Strong Up BearCross-50MA 1632.70 2078.35 1335.50 0.51% 0.15% -0.94% -2.55% -3.71% -13.77% -10.53% -11.53% -11.83%
AAVAS 2023/10/27 2.04 Strong Down Neutral 1547.35 2078.35 1335.50 -5.70% -9.02% -7.88% -5.64% -5.78% -5.07% -2.84% -6.96% -0.01%
AAVAS 2023/10/18 0.59 Strong Up 50MA-Resist 1635.15 2078.35 1335.50 -1.09% -2.70% -3.85% -5.31% -4.71% -10.71% -10.71% -6.68% -11.93%
AAVAS 2023/10/20 0.40 Weak Up 200MA-Resist 1591.05 2078.35 1335.50 -1.18% -2.68% -2.07% -2.75% -8.29% -7.64% -4.45% -6.47% -5.53%
AAVAS 2023/10/19 0.45 Weak Up 50MA-Resist 1617.35 2078.35 1335.50 -1.63% -2.79% -4.26% -3.66% -4.33% -9.86% -9.18% -8.27% -7.82%
AAVAS 2023/11/15 1.44 Strong Down Neutral 1489.85 2078.35 1335.50 -0.06% -3.05% 0.91% 2.42% -0.42% -3.37% 0.90% 4.43% 2.85%
AAVAS 2023/10/17 0.65 Strong Up BearCross-50MA 1641.05 2078.35 1335.50 -0.36% -1.44% -3.05% -4.20% -5.65% -13.14% -12.07% -8.39% -13.12%
AAVAS 2023/11/08 0.67 Strong Down Neutral 1442.95 2078.35 1335.50 1.19% 1.80% 5.35% 3.25% 3.19% 3.13% -1.19% 7.23% 2.56%
AARVI 2023/10/23 0.56 Sideways BearCross-50MA 128.60 203.00 100.50 -0.39% 2.37% 6.03% 5.09% 4.70% 1.44% -5.40% -7.93% 16.95%
AARVI 2023/10/04 0.93 Sideways 50MA-Resist 124.00 203.00 100.50 2.42% 6.21% 3.95% 6.73% 11.73% 11.65% 6.17% 5.16% -3.27%
AARVI 2023/11/01 0.98 Weak Up BearCross-200MA 131.00 203.00 100.50 0.92% 0.19% -0.46% -0.42% -0.50% -6.45% -9.77% 18.51% 8.97%
AARVI 2023/11/08 1.12 Sideways BearCross-200MA 130.35 203.00 100.50 -4.83% -11.97% -8.94% -6.67% -5.98% -9.32% 12.43% 12.73% 5.75%
AARVI 2023/10/05 0.66 Sideways 50MA-Resist 127.00 203.00 100.50 3.70% 1.50% 4.21% 9.09% 7.87% 7.48% 7.36% 2.72% -6.38%
AARVI 2023/11/17 1.22 Sideways Bearish 119.95 203.00 100.50 -0.88% 0.96% -0.04% -1.46% -1.29% 31.05% 23.93% 12.30% 30.80%
AARVI 2023/11/09 2.39 Sideways 50MA-Resist 124.05 203.00 100.50 -7.50% -4.31% -1.93% -1.21% -3.31% -4.55% 26.72% 15.07% 10.44%
AARVI 2023/10/25 0.43 Sideways BearCross-50MA 128.10 203.00 100.50 2.77% 6.44% 5.50% 5.11% 2.26% 1.76% -4.33% -7.69% 11.79%
AARVI 2023/11/03 0.30 Sideways BearCross-200MA 131.25 203.00 100.50 -0.65% -0.61% -0.69% -5.49% -12.57% -9.41% -9.90% 14.59% 7.77%
AARVI 2023/11/07 0.62 Sideways BearCross-200MA 130.45 203.00 100.50 -0.08% -4.91% -12.04% -9.01% -6.75% -8.09% 15.33% 13.95% 4.91%
AARVI 2023/10/18 0.78 Sideways Bearish 138.45 203.00 100.50 -1.41% -1.84% -7.11% -7.48% -4.91% -4.51% -10.40% -12.53% 13.54%
AARVEEDEN 2023/10/18 1.05 Sideways 50MA-Resist 23.15 30.00 16.25 0.65% 9.94% 6.26% -0.22% 0.43% 10.58% 4.10% 3.46% 12.74%
AARVEEDEN 2023/11/16 1.00 Sideways BearCross-50MA 23.90 30.00 16.25 0.21% -0.84% 0.21% 3.97% 3.97% 11.30% 5.86% 19.87% 25.10%
AARVEEDEN 2023/10/05 0.16 Sideways 50MA-Resist 23.40 30.00 16.25 2.56% -1.07% 2.14% 2.14% 2.14% -0.43% 0.43% 7.48% 1.28%
AARVEEDEN 2023/10/19 0.70 Sideways 50MA-Resist 23.30 30.00 16.25 9.23% 5.58% -0.86% -0.21% 0.86% 11.37% 4.51% 6.65% 9.01%
AARVEEDEN 2023/10/27 0.56 Sideways 50MA-Resist 23.50 30.00 16.25 -0.21% -1.49% 4.47% 8.94% 10.43% 3.62% 0.85% 6.17% 9.57%
AARVEEDEN 2023/10/17 0.61 Sideways BearCross-50MA 23.50 30.00 16.25 -1.49% -0.85% 8.30% 4.68% -1.70% 4.47% 4.47% 0.85% 13.19%
AARVEEDEN 2023/10/25 0.80 Sideways BearCross-50MA 23.10 30.00 16.25 0.65% 1.73% 1.52% 0.22% 6.28% 6.28% 3.46% 4.33% 9.52%
AARVEEDEN 2023/10/04 0.14 Sideways BearCross-50MA 23.30 30.00 16.25 0.43% 3.00% -0.64% 2.58% 2.58% -0.64% -0.21% 10.52% 2.79%
AARVEEDEN 2023/11/09 0.42 Sideways BearCross-50MA 24.10 30.00 16.25 1.04% 1.24% 0.62% -0.83% -0.62% 1.04% 8.30% 5.60% 14.52%
AARVEEDEN 2023/10/16 0.62 Sideways BearCross-50MA 23.75 30.00 16.25 -1.05% -2.53% -1.89% 7.16% 3.58% -2.53% 5.89% 0.84% 5.05%
AARVEEDEN 2023/11/15 0.75 Sideways BearCross-50MA 24.25 30.00 16.25 -1.44% -1.24% -2.27% -1.24% 2.47% 2.89% 2.27% 25.77% 16.29%
AARVEEDEN 2023/10/26 0.39 Sideways 50MA-Resist 23.25 30.00 16.25 1.08% 0.86% -0.43% 5.59% 10.11% 3.66% 3.01% 3.44% 11.18%
AARVEEDEN 2023/11/20 2.33 Sideways BearCross-50MA 23.70 30.00 16.25 1.05% 4.85% 4.85% 2.74% 1.69% 7.17% 8.65% 15.40%
AARVEEDEN 2023/10/09 0.38 Sideways BearCross-50MA 23.15 30.00 16.25 3.24% 3.24% 3.24% 3.24% 2.59% 6.26% 0.00% 4.10% 7.34%
AARVEEDEN 2023/10/30 0.24 Sideways BearCross-50MA 23.45 30.00 16.25 -1.28% 4.69% 9.17% 10.66% 9.81% 4.05% 2.13% 13.43% 8.53%
AARVEEDEN 2023/10/31 0.58 Sideways 50MA-Resist 23.15 30.00 16.25 6.05% 10.58% 12.10% 11.23% 8.64% 4.75% 7.34% 12.74% 6.48%
AARVEEDEN 2023/11/17 0.90 Sideways 50MA-Resist 23.95 30.00 16.25 -1.04% 0.00% 3.76% 3.76% 1.67% 8.98% 7.93% 19.00% 24.01%
AARTISURF 2023/11/02 1.08 Strong Down 50MA-Resist 597.25 785.95 418.05 -0.22% 6.81% 6.78% 4.50% 4.24% 4.65% 3.75% 3.22% 5.21%
AARTISURF 2023/11/09 0.73 Weak Down BearCross-50MA 622.55 785.95 418.05 -0.63% 0.25% 0.15% 0.55% 0.39% -0.47% -1.38% 1.12% 2.99%
AARTISURF 2023/10/27 2.28 Strong Down 200MA-Resist 582.50 785.95 418.05 0.94% 2.52% 3.34% 2.53% 2.31% 6.20% 6.78% 5.62% 8.15%
AARTISURF 2023/10/26 1.33 Strong Down BearCross-200MA 578.40 785.95 418.05 0.71% 1.65% 3.24% 4.07% 3.26% 7.63% 8.06% 7.09% 10.76%
AARTISURF 2023/10/09 1.49 Sideways 50MA-Resist 605.70 785.95 418.05 1.05% 1.44% 1.40% 0.31% 0.60% -2.65% -1.41% 2.78% 3.75%
AARTISURF 2023/10/12 0.66 Weak Down 50MA-Resist 614.20 785.95 418.05 -1.08% -0.79% -0.77% -0.99% -1.71% -5.16% -2.97% 1.51% 0.33%
AARTISURF 2023/10/06 0.38 Sideways 50MA-Support 627.30 785.95 418.05 -3.44% -2.43% -2.06% -2.09% -3.15% -4.54% -6.27% -0.51% 0.34%
AARTISURF 2023/11/10 0.47 Sideways 50MA-Resist 618.60 785.95 418.05 0.89% 0.79% 1.19% 1.03% 0.55% -0.38% -1.88% 0.36% 15.49%
AARTISURF 2023/11/08 0.84 Weak Down BearCross-50MA 624.10 785.95 418.05 -0.25% -0.88% 0.00% -0.10% 0.30% 0.24% -2.68% 0.95% 0.22%
AARTISURF 2023/11/13 0.32 Sideways BearCross-50MA 624.10 785.95 418.05 -0.10% 0.30% 0.14% -0.34% 0.86% -0.75% -1.22% -0.22% 20.79%
AARTISURF 2023/10/10 0.63 Weak Down 50MA-Resist 612.05 785.95 418.05 0.38% 0.35% -0.74% -0.44% -0.42% -3.86% -1.65% 1.07% 2.21%
AARTISURF 2023/10/13 1.24 Weak Down 50MA-Resist 607.55 785.95 418.05 0.30% 0.31% 0.10% -0.63% -1.43% -3.23% 5.00% 3.03% 1.95%
AARTISURF 2023/11/01 10.04 Strong Down BearCross-50MA 601.95 785.95 418.05 -0.78% -1.00% 5.98% 5.95% 3.68% 3.99% 3.93% 0.84% 3.46%
AARTISURF 2023/11/15 0.42 Sideways BearCross-50MA 623.50 785.95 418.05 0.39% 0.24% -0.24% 0.95% 0.79% -1.32% 1.51% 0.78% 20.90%
AARTISURF 2023/10/11 0.46 Weak Down 50MA-Resist 614.40 785.95 418.05 -0.03% -1.11% -0.82% -0.81% -1.02% -5.86% -2.79% 1.58% 0.85%
AARTIPHARM 2023/11/29 1.55 Sideways 50MA-Resist 409.20 476.05 234.80 0.60% 3.98% 14.67% 15.27% 14.65% 18.40% 16.73% 23.50%
AARTIPHARM 2023/11/30 2.70 Sideways BearCross-50MA 411.65 476.05 234.80 3.36% 13.99% 14.59% 13.97% 14.85% 17.25% 18.30% 22.08%
AARTIPHARM 2023/10/19 0.83 Strong Down 50MA-Resist 399.65 476.05 234.80 -0.86% -4.42% -3.23% -3.18% 0.60% -2.04% -1.58% -1.21% 18.03%
AARTIPHARM 2023/11/28 1.65 Sideways 50MA-Resist 406.15 476.05 234.80 0.75% 1.35% 4.76% 15.54% 16.14% 13.86% 22.54% 24.20%
AARTIPHARM 2023/12/20 0.72 Strong Up Bullish 477.65 513.70 234.80 1.96% 4.93% 5.83% 11.11% 7.32%
AARTIPHARM 2023/11/03 0.36 Strong Down Neutral 391.50 476.05 234.80 3.23% 6.30% -0.24% -0.46% 0.47% 3.47% 3.74% 20.77% 27.13%
AARTIPHARM 2023/10/18 0.75 Strong Down BearCross-50MA 409.45 476.05 234.80 -2.39% -3.24% -6.70% -5.54% -5.50% -3.27% -4.82% -2.99% 14.60%
AARTIPHARM 2023/11/07 1.34 Strong Down 50MA-Resist 416.15 476.05 234.80 -6.15% -6.36% -5.48% -5.85% -5.80% -5.13% -1.08% 12.57% 17.03%
AARTIPHARM 2023/10/12 0.84 Sideways Bullish 418.00 476.05 234.80 0.18% -1.93% -0.23% -2.05% -4.39% -3.82% -6.34% -6.22% -2.83%
AARTIPHARM 2023/11/24 1.14 Sideways 50MA-Resist 407.00 476.05 234.80 -0.21% 0.54% 1.14% 4.55% 15.29% 15.10% 20.28% 25.95%
AARTIIND 2023/10/11 1.83 Weak Down 50MA-Resist 484.00 712.20 445.00 0.65% 0.42% 1.36% 0.99% 0.32% -8.56% -5.67% 7.00% 9.80%
AARTIIND 2023/10/09 1.04 Weak Down 50MA-Resist 472.20 712.20 445.00 0.92% 2.50% 3.17% 2.93% 3.90% -3.38% -3.76% 7.65% 10.36%
AARTIIND 2023/10/31 0.58 Weak Down Bearish 454.45 712.20 438.00 -1.46% 0.46% 1.34% 12.22% 11.99% 15.01% 14.67% 23.74% 26.30%
AARTIIND 2023/10/18 0.92 Weak Down BearCross-50MA 485.55 712.20 445.00 -1.07% -2.68% -6.03% -6.93% -8.86% -5.97% 4.69% 7.32% 15.82%
AARTIIND 2023/10/19 0.57 Weak Down 50MA-Resist 480.35 712.20 445.00 -1.62% -5.02% -5.92% -7.87% -5.63% -4.12% 6.41% 8.48% 18.12%
AARTIIND 2023/10/20 0.69 Weak Down 50MA-Resist 472.55 712.20 445.00 -3.45% -4.37% -6.35% -4.07% -3.23% 7.93% 9.60% 12.10% 21.83%
AARTIIND 2023/10/10 0.91 Weak Down 50MA-Resist 476.55 712.20 445.00 1.56% 2.22% 1.99% 2.95% 2.57% -5.17% -6.03% 7.26% 11.16%
AARTIDRUGS 2023/10/25 1.67 Strong Down BearCross-200MA 462.10 645.75 313.90 3.49% 1.94% 0.49% 1.59% -0.36% 3.40% 2.50% 7.11% 5.50%
AARTIDRUGS 2023/10/18 10.24 Strong Down 50MA-Resist 554.00 645.75 313.90 -1.62% -6.42% -12.59% -16.59% -13.67% -16.57% -12.73% -14.74% -11.07%
AARTIDRUGS 2023/11/02 1.11 Strong Down 200MA-Resist 462.20 645.75 313.90 -0.47% 2.44% 1.67% 3.38% 4.60% 1.93% 3.96% 5.11% 6.63%
AARTIDRUGS 2023/10/30 0.45 Strong Down BearCross-200MA 464.35 645.75 313.90 1.10% -0.84% -0.46% -0.93% 1.97% 3.61% 1.72% 4.58% 3.74%
AARTIDRUGS 2023/11/01 0.45 Strong Down 200MA-Resist 460.45 645.75 313.90 0.38% -0.09% 2.83% 2.05% 3.77% 2.87% 3.24% 5.92% 2.69%
AARTIDRUGS 2023/10/19 1.24 Strong Down 50MA-Resist 545.00 645.75 313.90 -4.87% -11.15% -15.21% -12.25% -13.57% -15.59% -11.66% -11.21% -10.51%
AARTIDRUGS 2023/11/03 0.47 Strong Down 200MA-Resist 460.05 645.75 313.90 2.92% 2.14% 3.86% 5.09% 4.65% 3.33% 7.59% 6.65% 12.51%
AARTECH 2023/12/28 1.33 Sideways BearCross-50MA 139.45 189.50 95.05 -3.41% 1.40% 3.33%
AARTECH 2023/10/19 3.69 Weak Down 50MA-Resist 151.25 189.50 95.05 0.43% -3.44% -4.99% -5.22% -4.76% -5.16% 1.85% -4.17% 0.07%
AARTECH 2023/10/23 3.21 Weak Down Neutral 146.05 189.50 95.05 -1.61% -1.85% -1.37% -4.62% -0.07% -1.13% 7.19% -1.81% 0.41%
AARTECH 2023/11/16 0.18 Weak Down 50MA-Resist 155.40 189.50 95.05 -2.83% -3.12% -6.24% -6.72% -7.30% -10.04% -6.02% -11.84% -9.01%
AARTECH 2023/12/27 0.79 Weak Down 50MA-Resist 142.90 189.50 95.05 -2.41% -5.74% -1.05% 0.84%
AARTECH 2023/12/18 7.70 Sideways 50MA-Resist 141.60 189.50 95.05 -3.25% -6.99% -8.05% -5.79% -1.48% 1.77%
AARTECH 2023/11/13 0.21 Weak Down 50MA-Resist 159.40 189.50 95.05 -1.79% -2.51% -5.27% -5.55% -8.59% -12.48% -7.40% -10.73% -12.52%
AARTECH 2023/11/15 0.23 Weak Down BearCross-50MA 156.55 189.50 95.05 -0.73% -3.55% -3.83% -6.93% -7.41% -11.21% -6.32% -9.55% -13.96%
AARON 2023/11/09 0.47 Weak Up BearCross-50MA 263.00 304.85 152.10 -0.59% 1.44% 1.44% 0.19% -0.53% -1.83% 4.22% 10.84% 8.12%
AARON 2023/11/10 0.53 Sideways 50MA-Resist 261.45 304.85 152.10 2.05% 2.05% 0.78% 0.06% 0.40% 1.66% 3.84% 12.91% 7.94%
AARON 2023/11/07 0.57 Weak Up BearCross-50MA 262.45 304.85 152.10 1.92% 0.21% -0.38% 1.66% 1.66% 0.25% 5.03% 15.76% 9.58%
AARON 2023/11/20 0.29 Sideways BearCross-50MA 262.50 304.85 152.10 -1.28% 0.23% -0.17% -1.64% 1.26% 3.43% 10.95% 9.56%
AARON 2023/11/17 0.99 Sideways BearCross-50MA 261.60 304.85 152.10 0.34% -0.94% 0.57% 0.17% -1.30% 4.78% 16.13% 5.98% 10.38%
AARON 2023/11/02 4.47 Weak Up 50MA-Resist 257.45 304.85 152.10 4.51% 2.85% 1.94% 3.90% 2.16% 1.61% 0.29% 5.79% 13.07%
AARON 2023/11/06 0.89 Weak Up BearCross-50MA 264.80 304.85 152.10 -0.89% 1.02% -0.68% -1.27% 0.76% -2.13% 3.32% 6.61% 4.70%
AARON 2023/11/16 0.82 Sideways BearCross-50MA 263.50 304.85 152.10 -0.72% -0.38% -1.65% -0.15% -0.55% 3.95% 7.13% 10.38% 9.51%
AAREYDRUGS 2023/12/04 0.30 Sideways 50MA-Resist 45.50 55.90 22.00 -1.98% -3.96% -5.82% -7.69% -5.93% 6.15% 5.05%
AAREYDRUGS 2023/11/20 0.50 Sideways 50MA-Resist 46.00 55.90 22.00 1.96% 3.91% 5.98% 6.20% 5.22% -3.04% -5.11% 0.43%
AAREYDRUGS 2023/10/13 0.59 Sideways 50MA-Resist 45.15 55.90 22.00 1.00% 1.77% -1.11% -2.55% -3.99% -8.86% -2.55% 5.98% 5.09%
AAREYDRUGS 2023/12/14 0.12 Sideways 50MA-Resist 45.35 55.90 22.00 1.43% 6.50% 4.63% -0.55% 1.87% 11.47%
AAREYDRUGS 2023/10/25 0.54 Sideways Neutral 41.90 55.90 22.00 -1.55% -0.60% -1.79% 0.72% 0.00% 15.51% 14.20% 15.51% 0.24%
AAREYDRUGS 2023/11/07 2.25 Sideways 50MA-Resist 46.10 55.90 22.00 4.99% 10.20% 9.00% 8.03% 5.86% 3.69% 0.98% -7.16% 0.22%
AAREYDRUGS 2023/12/01 0.08 Sideways 50MA-Resist 45.70 55.90 22.00 -0.44% -2.41% -4.38% -6.24% -8.10% 0.66% -0.33%
AAREYDRUGS 2023/10/06 1.32 Sideways 50MA-Resist 44.85 55.90 22.00 -0.67% 0.45% 1.56% 2.23% 0.67% -3.34% -8.25% 7.92% 4.57%
AAATECH 2023/10/04 0.23 Sideways BearCross-50MA 57.20 82.65 41.85 1.31% 1.22% -0.70% 1.49% 2.01% 18.36% 3.23% 10.49% 30.77%
AAATECH 2023/10/09 0.26 Sideways BearCross-50MA 56.80 82.65 41.85 2.20% 2.73% 21.21% 18.22% 16.29% 7.75% 16.99% 14.17% 35.56%
AAATECH 2023/11/02 0.60 Sideways Bullish 63.50 82.65 41.85 -1.34% -0.47% 0.24% 0.71% 2.13% 17.80% 20.39% 15.35% 38.66%
AAATECH 2023/10/26 0.57 Sideways BearCross-50MA 59.05 82.65 41.85 8.81% 9.14% 12.53% 12.62% 7.54% 9.82% 26.67% 28.87% 40.56%
63MOONS 2023/10/06 1.14 Strong Down Neutral 264.25 360.70 140.55 -4.88% -7.47% -4.35% -5.75% -8.27% 5.35% -1.49% 2.55% 45.30%
63MOONS 2023/10/20 0.98 Strong Down 50MA-Resist 278.40 360.70 140.55 -4.92% -9.12% -4.81% -5.75% -6.50% -4.36% 10.56% 52.03% 114.37%
63MOONS 2023/12/11 1.84 Strong Up Bullish 625.00 657.90 146.50 -5.00% -9.74% -13.86% -18.16% -21.06% -24.10% -27.14%
5PAISA 2023/11/10 0.29 Weak Up 50MA-Resist 438.20 495.25 270.10 0.26% 0.22% 3.14% 3.05% 2.68% 18.45% 14.11% 13.82% 25.39%
5PAISA 2023/11/13 0.30 Sideways BearCross-50MA 439.35 495.25 270.10 -0.05% 2.87% 2.78% 2.41% 1.67% 17.54% 15.10% 14.45% 26.23%
5PAISA 2023/11/09 0.32 Weak Up BearCross-50MA 439.35 495.25 270.10 -0.26% 0.00% -0.05% 2.87% 2.78% 13.54% 15.80% 10.58% 23.52%
5PAISA 2023/10/23 1.89 Sideways BearCross-50MA 435.60 495.25 270.10 -3.26% -3.99% -0.05% 4.27% 2.04% 1.99% 0.81% 14.52% 16.18%
5PAISA 2023/10/16 1.06 Weak Down BearCross-50MA 443.45 485.00 270.10 3.61% 6.39% 6.36% 2.00% -1.77% 0.24% 0.18% 1.83% 16.82%
5PAISA 2023/10/12 0.66 Weak Down 50MA-Resist 435.35 485.00 270.10 3.09% 1.86% 5.54% 8.37% 8.34% 0.01% 4.71% 0.87% 19.23%
5PAISA 2023/10/27 0.73 Sideways 50MA-Resist 435.40 495.25 270.10 4.32% 2.09% 0.67% 1.93% 4.70% 0.64% 3.34% 18.98% 11.07%
5PAISA 2023/11/01 0.35 Weak Up BearCross-50MA 438.30 495.25 270.10 1.25% 4.00% 2.62% 1.36% 1.19% 3.11% 3.72% 14.09% 14.73%
5PAISA 2023/11/15 0.59 Weak Up BearCross-50MA 439.15 495.25 270.10 2.91% 2.82% 2.46% 1.72% 2.79% 17.97% 15.25% 16.17% 28.94%
5PAISA 2023/11/02 0.23 Weak Up BearCross-50MA 443.80 495.25 270.10 2.72% 1.35% 0.10% -0.07% -1.00% 1.75% 12.40% 13.95% 14.95%
5PAISA 2023/10/25 1.02 Sideways 50MA-Resist 421.40 495.25 270.10 -0.76% 3.32% 7.78% 5.48% 4.01% 5.24% 7.25% 23.17% 17.56%
3PLAND 2023/11/02 0.44 Sideways Bullish 26.05 36.65 14.50 0.96% 1.15% 5.95% 8.25% 11.52% 11.52% 14.97% 4.22% 1.15%
3PLAND 2023/10/18 0.66 Sideways Bullish 25.85 36.65 14.50 4.84% 10.06% 4.64% -0.58% -4.84% 0.77% 12.38% 14.70% 5.61%
3PLAND 2023/10/31 1.98 Sideways Bullish 26.40 36.65 14.50 1.33% -1.33% -0.38% -0.19% 4.55% 6.63% 10.98% 3.41% -0.57%
3IINFOLTD 2023/10/23 1.15 Sideways BearCross-50MA 36.50 45.45 26.25 -1.10% -2.19% 0.27% 1.10% -0.27% 3.01% -0.82% 29.04% 25.07%
3IINFOLTD 2023/11/03 0.69 Sideways 50MA-Resist 37.50 45.45 26.25 0.67% 0.27% -3.20% -4.13% -5.60% 7.20% 21.20% 21.73% 24.53%
3IINFOLTD 2023/11/07 0.70 Sideways 50MA-Resist 37.60 45.45 26.25 -3.46% -4.39% -5.85% -2.39% -3.72% 11.70% 23.67% 18.48% 17.69%
3IINFOLTD 2023/10/27 0.72 Sideways 50MA-Resist 36.60 45.45 26.25 0.82% -0.55% 2.05% 2.19% 2.46% -3.28% 9.84% 27.05% 23.36%
3IINFOLTD 2023/11/09 0.66 Sideways Neutral 35.95 45.45 26.25 -1.53% 2.09% 0.70% 2.64% 2.78% 31.02% 24.48% 22.25% 25.31%
3IINFOLTD 2023/10/30 0.51 Sideways 50MA-Resist 36.90 45.45 26.25 -1.36% 1.22% 1.36% 1.63% 2.30% -0.54% 12.20% 20.87% 19.11%
3IINFOLTD 2023/11/01 0.81 Sideways 50MA-Resist 37.35 45.45 26.25 0.13% 0.40% 1.07% 0.67% -2.81% -1.20% 29.72% 18.34% 26.91%
3IINFOLTD 2023/11/02 0.94 Sideways 50MA-Resist 37.40 45.45 26.25 0.27% 0.94% 0.53% -2.94% -3.88% -1.20% 25.94% 23.53% 26.74%
3IINFOLTD 2023/10/25 0.64 Sideways 50MA-Resist 36.10 45.45 26.25 -1.11% 1.39% 2.22% 0.83% 3.46% 0.55% 2.22% 25.90% 24.38%
3IINFOLTD 2023/10/31 0.45 Sideways 50MA-Resist 36.40 45.45 26.25 2.61% 2.75% 3.02% 3.71% 3.30% -0.55% 15.38% 22.94% 23.35%
3IINFOLTD 2023/11/06 0.96 Sideways BearCross-50MA 37.75 45.45 26.25 -0.40% -3.84% -4.77% -6.23% -2.78% 9.67% 26.75% 18.94% 16.95%
360ONE 2023/10/23 0.22 Sideways Bullish 532.80 570.00 395.10 -1.02% -2.14% -1.61% -2.76% -1.45% -0.37% 5.13% 1.93% 20.31%
360ONE 2023/11/16 3.08 Weak Up Bullish 543.10 570.00 395.10 0.63% 0.64% 1.45% -0.57% -0.52% 7.86% 19.23% 19.24% 29.41%
360ONE 2023/10/12 4.99 Sideways BearCross-50MA 511.20 570.00 395.10 5.21% 8.20% 7.75% 5.13% 5.62% 2.54% 3.89% 9.58% 6.40%
360ONE 2023/10/06 0.63 Sideways 50MA-Resist 507.70 570.00 395.10 1.32% 1.33% 1.67% 0.69% 5.94% 6.31% 2.05% 5.56% 8.52%
20MICRONS 2023/11/13 1.26 Sideways Bullish 163.90 175.00 63.05 -2.01% -0.52% 4.45% 1.89% 2.99% 12.14% 1.92% 9.12% 9.43%
20MICRONS 2023/11/28 3.27 Weak Up Bullish 178.35 184.70 63.05 3.06% 2.94% -1.07% -0.84% -3.78% 4.46% 0.56% -1.21%