As of 02-01-24 22:21:23 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Sell Signals (Bearish Reversal)
| Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSWELL | 2023/10/12 | 0.67 | Strong Down | 50MA-Resist | 1562.65 | 1693.40 | 1370.10 | 0.02% | -0.10% | 0.23% | 0.44% | -0.47% | -0.72% | -1.24% | -3.59% | -0.66% |
| ZYDUSWELL | 2023/10/23 | 0.91 | Weak Down | BearCross-200MA | 1505.55 | 1693.40 | 1370.10 | -0.06% | 0.83% | 3.05% | 2.35% | 1.71% | 1.32% | 0.06% | 2.86% | 3.95% |
| ZYDUSWELL | 2023/10/16 | 1.10 | Strong Down | 50MA-Resist | 1561.15 | 1693.40 | 1370.10 | 0.32% | 0.53% | -0.38% | 0.43% | -3.56% | -1.92% | -2.29% | -0.86% | -0.62% |
| ZYDUSWELL | 2023/10/27 | 1.11 | Strong Down | 50MA-Resist | 1551.40 | 1693.40 | 1370.10 | -0.67% | -1.30% | -1.83% | -0.23% | -0.53% | -1.27% | -0.82% | 0.01% | -0.77% |
| ZYDUSWELL | 2023/10/10 | 0.72 | Strong Down | 50MA-Resist | 1548.95 | 1693.40 | 1370.10 | 0.57% | 0.88% | 0.90% | 0.79% | 1.11% | -2.86% | -1.67% | -1.11% | 1.19% |
| ZYDUSWELL | 2023/11/06 | 2.24 | Weak Down | 50MA-Resist | 1555.60 | 1693.40 | 1370.10 | -1.94% | -1.17% | -1.45% | -1.53% | -2.03% | 0.65% | -0.34% | 0.15% | 1.86% |
| ZYDUSWELL | 2023/11/03 | 0.91 | Weak Down | 50MA-Resist | 1543.25 | 1693.40 | 1370.10 | 0.80% | -1.16% | -0.38% | -0.66% | -0.75% | -0.29% | 0.59% | 1.41% | 4.52% |
| ZYDUSWELL | 2023/10/13 | 0.45 | Strong Down | 50MA-Resist | 1562.95 | 1693.40 | 1370.10 | -0.12% | 0.21% | 0.42% | -0.49% | 0.32% | -1.40% | -0.47% | -2.22% | -0.81% |
| ZYDUSWELL | 2023/10/09 | 1.03 | Strong Down | 50MA-Resist | 1548.55 | 1693.40 | 1370.10 | 0.03% | 0.60% | 0.91% | 0.93% | 0.81% | -2.78% | -1.12% | -1.00% | 0.31% |
| ZYDUSWELL | 2023/11/17 | 0.68 | Weak Down | 50MA-Resist | 1547.75 | 1693.40 | 1370.10 | -0.58% | 1.16% | 0.36% | 1.27% | 0.05% | 1.35% | 0.31% | 2.37% | 8.14% |
| ZYDUSWELL | 2023/10/11 | 0.70 | Strong Down | 50MA-Resist | 1557.80 | 1693.40 | 1370.10 | 0.31% | 0.33% | 0.22% | 0.54% | 0.75% | -2.55% | -0.64% | -2.17% | -0.59% |
| ZYDUSWELL | 2023/11/15 | 1.16 | Weak Down | BearCross-200MA | 1506.50 | 1693.40 | 1370.10 | 1.44% | 2.74% | 2.14% | 3.93% | 3.11% | 2.99% | 3.88% | 6.44% | 11.59% |
| ZYDUSWELL | 2023/10/19 | 0.61 | Strong Down | 50MA-Resist | 1555.25 | 1693.40 | 1370.10 | 0.81% | -3.20% | -3.26% | -2.40% | -0.25% | -0.77% | -1.51% | -0.12% | -0.41% |
| ZYDUSWELL | 2023/10/18 | 0.62 | Strong Down | 50MA-Resist | 1569.50 | 1693.40 | 1370.10 | -0.91% | -0.10% | -4.07% | -4.14% | -3.28% | -1.38% | -2.33% | -0.24% | -0.05% |
| ZYDUSWELL | 2023/10/25 | 1.28 | Weak Down | 200MA-Resist | 1504.60 | 1693.40 | 1370.10 | 0.89% | 3.11% | 2.42% | 1.77% | 1.23% | 2.18% | 1.57% | 3.17% | 3.55% |
| ZYDUSWELL | 2023/10/06 | 0.79 | Strong Down | BearCross-50MA | 1559.70 | 1693.40 | 1370.10 | -0.71% | -0.69% | -0.12% | 0.19% | 0.21% | 0.53% | -1.20% | -1.43% | 0.38% |
| ZYDUSWELL | 2023/10/20 | 0.98 | Strong Down | 50MA-Resist | 1567.90 | 1693.40 | 1370.10 | -3.98% | -4.04% | -3.18% | -1.05% | -1.72% | -0.78% | -2.80% | -0.03% | -1.15% |
| ZYDUSWELL | 2023/10/04 | 1.55 | Strong Down | BearCross-50MA | 1561.20 | 1693.40 | 1370.10 | 0.39% | -0.10% | -0.81% | -0.78% | -0.22% | 0.53% | -2.77% | -0.36% | -0.86% |
| ZYDUSWELL | 2023/10/17 | 1.01 | Strong Down | 50MA-Resist | 1566.20 | 1693.40 | 1370.10 | 0.21% | -0.70% | 0.11% | -3.87% | -3.93% | -2.76% | -1.84% | -1.75% | -1.50% |
| ZYDUSLIFE | 2023/10/10 | 0.61 | Weak Down | Neutral | 600.00 | 668.75 | 390.00 | -0.03% | -1.01% | -1.34% | -1.47% | -1.62% | -4.22% | -4.10% | 3.32% | 5.27% |
| ZYDUSLIFE | 2023/10/17 | 0.80 | Strong Down | Neutral | 590.30 | 668.75 | 390.00 | -1.10% | -0.02% | -1.93% | -3.38% | -2.64% | -2.52% | 5.91% | 7.74% | 8.37% |
| ZYDUSLIFE | 2023/10/06 | 0.83 | Weak Down | Neutral | 603.75 | 668.75 | 390.00 | -0.42% | -0.62% | -0.65% | -1.62% | -1.95% | -4.12% | -3.89% | 3.55% | 5.85% |
| ZYDUSLIFE | 2023/11/07 | 2.37 | Weak Down | 50MA-Resist | 597.30 | 668.75 | 390.00 | 4.67% | 2.54% | 3.78% | 3.84% | 3.99% | 7.49% | 6.74% | 6.08% | 12.41% |
| ZUARIIND | 2023/10/05 | 0.19 | Sideways | 50MA-Resist | 148.20 | 169.60 | 104.00 | -0.03% | -1.75% | -1.28% | -0.71% | -0.10% | 4.86% | -3.81% | 1.69% | -0.40% |
| ZUARIIND | 2023/10/11 | 0.74 | Sideways | 50MA-Resist | 147.15 | 169.60 | 104.00 | 0.61% | 1.46% | 6.46% | 7.31% | 5.33% | -5.54% | 0.27% | 0.48% | 4.55% |
| ZUARIIND | 2023/10/25 | 0.73 | Sideways | 50MA-Resist | 141.05 | 169.60 | 104.00 | -1.45% | 1.06% | 1.63% | 1.74% | 1.67% | 8.22% | 3.62% | 14.57% | 16.66% |
| ZUARIIND | 2023/10/12 | 0.45 | Sideways | 50MA-Resist | 148.05 | 169.60 | 104.00 | 0.84% | 5.81% | 6.65% | 4.69% | 4.96% | -3.71% | -1.45% | -0.27% | 9.15% |
| ZUARIIND | 2023/10/13 | 1.22 | Sideways | BearCross-50MA | 149.30 | 169.60 | 104.00 | 4.92% | 5.76% | 3.82% | 4.09% | 1.88% | -3.99% | -0.17% | -2.11% | 7.00% |
| ZUARIIND | 2023/10/30 | 0.56 | Sideways | 50MA-Resist | 143.35 | 169.60 | 104.00 | 0.10% | 0.03% | 2.93% | 1.78% | 3.98% | 3.14% | 5.09% | 9.59% | 34.67% |
| ZUARIIND | 2023/11/16 | 1.36 | Sideways | 50MA-Resist | 146.15 | 169.60 | 104.00 | 1.20% | 0.99% | 3.08% | 3.73% | 6.23% | 7.49% | 12.59% | 41.02% | 38.90% |
| ZUARIIND | 2023/11/17 | 0.81 | Sideways | 50MA-Resist | 147.90 | 169.60 | 104.00 | -0.20% | 1.86% | 2.50% | 4.97% | 4.02% | 13.73% | 9.43% | 24.78% | 36.41% |
| ZUARIIND | 2023/10/23 | 0.69 | Sideways | BearCross-50MA | 144.65 | 169.60 | 104.00 | -2.49% | -3.91% | -1.45% | -0.90% | -0.80% | 4.18% | 2.07% | 6.36% | 16.45% |
| ZUARIIND | 2023/11/15 | 1.39 | Sideways | BearCross-50MA | 147.65 | 169.60 | 104.00 | -1.02% | 0.17% | -0.03% | 2.03% | 2.68% | 7.59% | 14.09% | 45.04% | 33.66% |
| ZUARIIND | 2023/10/06 | 0.31 | Sideways | 50MA-Resist | 148.15 | 169.60 | 104.00 | -1.72% | -1.25% | -0.67% | -0.07% | 0.78% | 2.67% | -3.24% | 3.04% | 1.69% |
| ZUARIIND | 2023/11/03 | 0.71 | Sideways | BearCross-50MA | 145.90 | 169.60 | 104.00 | 2.16% | 3.29% | 4.63% | 3.19% | 5.28% | 1.17% | 10.76% | 15.46% | 41.26% |
| ZUARIIND | 2023/10/09 | 0.52 | Sideways | 50MA-Resist | 145.60 | 169.60 | 104.00 | 0.48% | 1.06% | 1.68% | 2.54% | 7.59% | -0.65% | -1.44% | 3.40% | 4.12% |
| ZUARIIND | 2023/11/02 | 1.16 | Sideways | 50MA-Resist | 147.55 | 169.60 | 104.00 | -1.12% | 1.02% | 2.13% | 3.46% | 2.03% | 0.24% | 4.27% | 16.64% | 45.14% |
| ZUARIIND | 2023/11/13 | 0.67 | Sideways | BearCross-50MA | 147.85 | 169.60 | 104.00 | -0.14% | -1.15% | 0.03% | -0.17% | 1.89% | 8.05% | 16.40% | 40.41% | 33.45% |
| ZUARIIND | 2023/10/04 | 0.48 | Weak Up | BearCross-50MA | 147.30 | 169.60 | 104.00 | 0.61% | 0.58% | -1.15% | -0.68% | -0.10% | 5.23% | -5.63% | 1.19% | 0.41% |
| ZUARIIND | 2023/10/31 | 0.53 | Sideways | 50MA-Resist | 143.50 | 169.60 | 104.00 | -0.07% | 2.82% | 1.67% | 3.87% | 5.02% | 2.89% | 5.64% | 17.21% | 34.67% |
| ZUARI | 2023/10/05 | 0.45 | Sideways | 50MA-Resist | 153.95 | 179.25 | 116.00 | 0.97% | -2.34% | -2.18% | -1.04% | 0.68% | 0.68% | -6.04% | 2.53% | -0.10% |
| ZUARI | 2023/10/04 | 0.20 | Sideways | 50MA-Resist | 155.80 | 179.25 | 116.00 | -1.19% | -0.22% | -3.50% | -3.34% | -2.21% | -0.74% | -9.34% | 1.86% | -0.77% |
| ZUARI | 2023/11/15 | 1.06 | Sideways | 50MA-Support | 156.15 | 179.25 | 116.00 | -0.26% | -0.99% | -1.50% | -0.64% | -0.22% | 7.72% | 19.05% | 16.91% | 21.01% |
| ZUARI | 2023/10/16 | 3.07 | Sideways | 50MA-Resist | 157.95 | 179.25 | 116.00 | 0.63% | -2.09% | -1.87% | -3.42% | -9.72% | -7.57% | -0.06% | -2.12% | 6.49% |
| ZUARI | 2023/10/18 | 1.26 | Sideways | BearCross-50MA | 154.65 | 179.25 | 116.00 | 0.23% | -1.36% | -7.79% | -9.44% | -8.66% | -3.52% | 0.91% | 0.32% | 17.14% |
| ZUARI | 2023/10/31 | 0.72 | Sideways | 200MA-Resist | 146.00 | 179.25 | 116.00 | 1.23% | 2.19% | 3.63% | 8.70% | 8.12% | 6.95% | 6.71% | 24.08% | 25.17% |
| ZUARI | 2023/10/13 | 1.04 | Sideways | 50MA-Resist | 154.70 | 179.25 | 116.00 | 2.10% | 2.75% | -0.03% | 0.19% | -1.39% | -7.40% | 2.59% | 0.68% | 10.18% |
| ZUARI | 2023/10/27 | 0.47 | Sideways | 200MA-Resist | 144.65 | 179.25 | 116.00 | -0.97% | 0.93% | 2.18% | 3.15% | 4.60% | 6.77% | 6.33% | 16.28% | 25.75% |
| ZUARI | 2023/10/23 | 1.01 | Sideways | BearCross-200MA | 142.60 | 179.25 | 116.00 | -1.79% | -0.95% | 1.44% | 0.46% | 2.38% | 10.69% | 9.50% | 9.12% | 30.36% |
| ZUARI | 2023/11/10 | 1.20 | Sideways | BearCross-50MA | 154.45 | 179.25 | 116.00 | 2.17% | 1.10% | 0.84% | 0.10% | -0.42% | 8.13% | 16.32% | 18.32% | 20.95% |
| ZUARI | 2023/10/30 | 0.38 | Sideways | 200MA-Resist | 143.25 | 179.25 | 116.00 | 1.92% | 3.18% | 4.15% | 5.62% | 10.79% | 10.16% | 8.31% | 18.18% | 31.87% |
| ZUARI | 2023/11/17 | 0.64 | Sideways | BearCross-50MA | 154.60 | 179.25 | 116.00 | -0.52% | 0.36% | 0.78% | 2.04% | 0.65% | 17.17% | 14.81% | 10.25% | 28.36% |
| ZOTA | 2023/10/23 | 1.27 | Sideways | BearCross-50MA | 408.25 | 495.00 | 251.00 | -1.67% | 1.11% | 0.93% | 2.87% | 1.69% | 7.39% | 5.06% | -1.63% | 28.16% |
| ZOTA | 2023/11/01 | 0.95 | Weak Up | 50MA-Resist | 405.65 | 495.00 | 251.00 | -0.48% | 2.53% | 5.30% | 8.07% | 4.63% | 5.78% | 0.09% | 22.43% | 25.01% |
| ZOTA | 2023/11/02 | 1.08 | Weak Up | 50MA-Resist | 403.70 | 495.00 | 251.00 | 3.02% | 5.81% | 8.60% | 5.14% | 7.79% | 4.26% | -0.52% | 20.52% | 25.71% |
| ZOTA | 2023/10/27 | 0.85 | Weak Up | 50MA-Resist | 412.05 | 495.00 | 251.00 | 1.92% | 0.75% | -1.55% | -2.03% | 0.93% | 3.18% | 1.53% | 14.55% | 21.33% |
| ZOTA | 2023/10/09 | 1.07 | Strong Down | Neutral | 375.20 | 495.00 | 251.00 | 1.29% | 1.43% | 1.61% | 3.03% | 9.30% | 8.81% | 10.65% | 15.98% | 8.86% |
| ZOTA | 2023/10/25 | 0.75 | Sideways | 50MA-Resist | 401.45 | 495.00 | 251.00 | 2.83% | 2.64% | 4.61% | 3.41% | 1.05% | 5.73% | 6.89% | 2.88% | 24.71% |
| ZOTA | 2023/10/26 | 0.98 | Weak Up | 50MA-Resist | 412.80 | 495.00 | 251.00 | -0.18% | 1.73% | 0.57% | -1.73% | -2.20% | 5.41% | 1.96% | 10.66% | 22.75% |
| ZOTA | 2023/11/10 | 0.50 | Strong Up | Bullish | 425.15 | 495.00 | 251.00 | 2.80% | 0.88% | 0.93% | -1.00% | -1.60% | -2.86% | 16.82% | 17.92% | 11.01% |
| ZOTA | 2023/10/16 | 3.69 | Weak Down | 50MA-Resist | 410.10 | 495.00 | 251.00 | 2.24% | 4.06% | 6.02% | 5.54% | -0.45% | 1.23% | 6.90% | 2.63% | 15.09% |
| ZOMATO | 2023/11/09 | 0.62 | Weak Up | Bullish | 121.85 | 126.35 | 44.35 | -0.45% | 0.29% | -1.31% | 0.00% | 0.29% | -7.06% | -3.65% | -1.52% | 2.59% |
| ZOMATO | 2023/10/31 | 0.69 | Sideways | Bullish | 105.10 | 115.10 | 44.35 | -1.33% | 2.33% | 10.85% | 17.32% | 15.41% | 14.41% | 9.71% | 11.70% | 18.13% |
| ZOMATO | 2023/11/20 | 0.71 | Weak Up | Bullish | 118.15 | 126.35 | 44.35 | -1.40% | -2.41% | -4.40% | -4.15% | -3.68% | -1.18% | -1.18% | 7.79% | |
| ZOMATO | 2023/12/20 | 0.74 | Sideways | Bullish | 124.75 | 131.75 | 44.35 | 2.08% | 3.01% | 0.20% | 1.84% | -1.24% | | | | |
| ZODIAC | 2023/11/15 | 0.23 | Weak Up | Bullish | 150.15 | 180.10 | 85.00 | 0.30% | 1.60% | 0.13% | -1.17% | -1.17% | -2.70% | -2.40% | 8.46% | 32.17% |
| ZODIAC | 2023/12/01 | 0.42 | Weak Down | BearCross-50MA | 145.10 | 180.10 | 85.00 | -1.00% | -0.83% | -0.72% | 1.00% | 6.03% | 14.75% | 12.54% | | |
| ZODIAC | 2023/12/07 | 1.01 | Weak Down | 50MA-Resist | 146.55 | 180.10 | 85.00 | 4.98% | 10.20% | 15.69% | 15.25% | 13.51% | 8.80% | 35.41% | | |
| ZODIAC | 2023/11/20 | 0.11 | Weak Up | Bullish | 150.35 | 180.10 | 85.00 | -1.30% | -1.30% | -0.90% | -1.56% | -2.86% | -4.29% | 12.77% | 6.05% | |
| ZODIAC | 2023/12/05 | 0.63 | Weak Down | 50MA-Resist | 143.90 | 180.10 | 85.00 | 0.10% | 1.84% | 6.91% | 12.23% | 17.82% | 15.01% | 25.09% | | |
| ZODIAC | 2023/12/04 | 0.88 | Weak Down | 50MA-Resist | 143.65 | 180.10 | 85.00 | 0.17% | 0.28% | 2.02% | 7.10% | 12.43% | 13.37% | 19.35% | | |
| ZODIAC | 2023/12/06 | 0.79 | Weak Down | BearCross-50MA | 144.05 | 180.10 | 85.00 | 1.74% | 6.80% | 12.11% | 17.70% | 17.25% | 9.23% | 31.20% | | |
| ZODIAC | 2023/11/02 | 0.77 | Weak Up | Bullish | 165.10 | 180.10 | 85.00 | -1.79% | -3.60% | -5.69% | -4.12% | -7.12% | -7.60% | -10.36% | -12.75% | -1.36% |
| ZODIAC | 2023/11/09 | 0.21 | Weak Up | Bullish | 153.35 | 180.10 | 85.00 | -3.00% | 0.39% | -2.09% | -1.79% | -0.52% | -3.49% | -6.33% | 10.14% | 11.80% |
| ZIMLAB | 2023/11/21 | 1.25 | Sideways | 50MA-Resist | 114.80 | 152.70 | 68.05 | 2.96% | 1.83% | 0.83% | 0.74% | 1.52% | -0.30% | -3.27% | 1.39% | |
| ZIMLAB | 2023/10/18 | 0.55 | Sideways | 50MA-Resist | 118.75 | 152.70 | 68.05 | -0.97% | 0.00% | -2.40% | -4.29% | -5.81% | 0.72% | -0.08% | -3.33% | -4.46% |
| ZIMLAB | 2023/11/02 | 1.86 | Sideways | BearCross-50MA | 119.60 | 152.70 | 68.05 | 3.80% | 2.80% | 0.42% | -0.25% | -0.79% | -1.96% | -3.22% | -4.31% | -4.64% |
| ZIMLAB | 2023/11/16 | 0.79 | Sideways | BearCross-50MA | 118.90 | 152.70 | 68.05 | -1.39% | -0.76% | -3.45% | -0.59% | -1.68% | -3.53% | -5.21% | 0.04% | -0.63% |
| ZIMLAB | 2023/11/09 | 0.63 | Sideways | 50MA-Resist | 118.65 | 152.70 | 68.05 | -0.46% | 1.52% | 1.35% | 0.21% | -1.18% | -2.44% | -4.38% | -6.41% | -3.08% |
| ZIMLAB | 2023/11/07 | 0.54 | Sideways | BearCross-50MA | 120.10 | 152.70 | 68.05 | -0.67% | -1.21% | -1.67% | 0.29% | 0.12% | -1.58% | -3.96% | -7.54% | -0.33% |
| ZIMLAB | 2023/10/16 | 2.14 | Sideways | 50MA-Resist | 121.35 | 152.70 | 68.05 | -0.49% | -2.14% | -3.09% | -2.14% | -4.49% | -4.12% | -1.03% | -3.38% | -4.94% |
| ZIMLAB | 2023/11/23 | 0.73 | Sideways | BearCross-50MA | 116.90 | 152.70 | 68.05 | -0.98% | -1.07% | -0.30% | -1.33% | -1.88% | -3.59% | -7.19% | 2.05% | |
| ZIMLAB | 2023/10/23 | 1.76 | Sideways | 50MA-Resist | 115.90 | 152.70 | 68.05 | -1.94% | -3.49% | -0.95% | -1.04% | 0.39% | 3.62% | 3.75% | -0.13% | -1.86% |
| ZIMLAB | 2023/11/24 | 0.65 | Sideways | 50MA-Resist | 115.75 | 152.70 | 68.05 | -0.09% | 0.69% | -0.35% | -0.91% | -1.99% | -4.06% | -1.47% | -0.39% | |
| ZIMLAB | 2023/10/20 | 0.47 | Sideways | 50MA-Resist | 118.75 | 152.70 | 68.05 | -2.40% | -4.29% | -5.81% | -3.33% | -3.41% | 3.54% | 1.43% | -1.56% | -3.62% |
| ZIMLAB | 2023/11/17 | 0.90 | Sideways | 50MA-Resist | 117.25 | 152.70 | 68.05 | 0.64% | -2.09% | 0.81% | -0.30% | -1.28% | -3.24% | -5.29% | -5.50% | 0.43% |
| ZIMLAB | 2023/11/08 | 0.77 | Sideways | BearCross-50MA | 119.30 | 152.70 | 68.05 | -0.54% | -1.01% | 0.96% | 0.80% | -0.34% | -2.01% | -3.86% | -6.29% | -2.43% |
| ZIMLAB | 2023/10/25 | 1.23 | Sideways | 50MA-Resist | 113.65 | 152.70 | 68.05 | -1.58% | 1.01% | 0.92% | 2.38% | 1.80% | 4.97% | 4.62% | 1.76% | -0.84% |
| ZIMLAB | 2023/10/17 | 0.68 | Sideways | 50MA-Resist | 120.75 | 152.70 | 68.05 | -1.66% | -2.61% | -1.66% | -4.02% | -5.88% | -4.18% | -1.20% | -2.28% | -5.01% |
| ZIMLAB | 2023/11/20 | 0.75 | Sideways | 50MA-Resist | 118.00 | 152.70 | 68.05 | -2.71% | 0.17% | -0.93% | -1.91% | -1.99% | -3.81% | -5.25% | 1.44% | |
| ZIMLAB | 2023/11/22 | 2.06 | Sideways | 50MA-Resist | 118.20 | 152.70 | 68.05 | -1.10% | -2.07% | -2.16% | -1.40% | -2.41% | -3.76% | -6.73% | -2.71% | |
| ZIMLAB | 2023/11/30 | 0.67 | Sideways | 50MA-Resist | 115.35 | 152.70 | 68.05 | -0.56% | -1.65% | -1.60% | -0.78% | -1.39% | -4.42% | 3.77% | 2.08% | |
| ZIMLAB | 2023/11/29 | 0.51 | Sideways | 50MA-Resist | 116.55 | 152.70 | 68.05 | -1.03% | -1.59% | -2.66% | -2.62% | -1.80% | -4.72% | -4.93% | 1.37% | |
| ZIMLAB | 2023/11/10 | 0.34 | Sideways | 50MA-Resist | 118.10 | 152.70 | 68.05 | 1.99% | 1.82% | 0.68% | -0.72% | -0.08% | -2.07% | -3.90% | -6.65% | 1.02% |
| ZENTEC | 2023/10/23 | 1.41 | Strong Down | Neutral | 678.20 | 911.40 | 175.15 | -0.71% | 4.25% | 9.43% | 3.96% | 5.92% | 3.63% | 9.30% | 11.68% | 9.25% |
| ZENTEC | 2023/10/05 | 0.54 | Strong Down | 50MA-Resist | 739.15 | 911.40 | 175.15 | -1.50% | -3.98% | 0.81% | 0.02% | -1.34% | -3.89% | 0.41% | -4.91% | 2.62% |
| ZENTEC | 2023/12/12 | 0.59 | Strong Up | BearCross-50MA | 733.25 | 911.40 | 175.15 | -1.08% | 1.13% | 4.27% | 4.27% | 3.53% | 10.49% | | | |
| ZENTEC | 2023/10/11 | 0.93 | Strong Down | 50MA-Resist | 739.30 | 911.40 | 175.15 | -1.36% | -1.08% | -1.81% | -1.26% | -2.38% | -4.36% | -3.22% | 0.18% | 2.45% |
| ZENTEC | 2023/11/16 | 0.68 | Sideways | 50MA-Resist | 734.75 | 911.40 | 175.15 | -1.67% | 3.24% | 6.75% | 2.86% | 2.82% | 4.95% | 1.19% | 3.32% | 7.51% |
| ZENTEC | 2023/11/15 | 1.06 | Sideways | 50MA-Resist | 741.25 | 911.40 | 175.15 | -0.88% | -2.54% | 2.33% | 5.81% | 1.96% | 4.20% | -0.04% | 3.14% | 7.20% |
| ZENTEC | 2023/12/11 | 0.50 | Weak Up | 50MA-Support | 738.65 | 911.40 | 175.15 | -0.73% | -1.81% | 0.39% | 3.51% | 3.51% | 4.49% | 5.28% | | |
| ZENTEC | 2023/10/04 | 0.43 | Strong Down | 50MA-Resist | 733.15 | 911.40 | 175.15 | 0.82% | -0.70% | -3.20% | 1.64% | 0.84% | -1.56% | -3.56% | -3.41% | -1.46% |
| ZENTEC | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 722.45 | 911.40 | 175.15 | 5.00% | 8.57% | 4.61% | 4.57% | 4.84% | 6.90% | 2.24% | 1.72% | 7.64% |
| ZENTEC | 2023/11/09 | 1.33 | Weak Down | 50MA-Resist | 735.55 | 911.40 | 175.15 | 0.19% | 0.69% | 0.77% | -0.11% | -1.78% | 2.97% | 5.00% | -1.39% | 4.93% |
| ZENTEC | 2023/12/13 | 0.83 | Strong Up | BearCross-50MA | 725.30 | 911.40 | 175.15 | 2.23% | 5.41% | 5.41% | 4.67% | 1.32% | 11.17% | | | |
| ZENTEC | 2023/11/13 | 0.65 | Weak Down | 50MA-Resist | 740.65 | 911.40 | 175.15 | 0.08% | -0.80% | -2.46% | 2.42% | 5.90% | -0.56% | 1.07% | 3.23% | 8.87% |
| ZENTEC | 2023/11/10 | 0.90 | Weak Down | 50MA-Resist | 736.95 | 911.40 | 175.15 | 0.50% | 0.58% | -0.30% | -1.97% | 2.93% | 1.04% | 2.44% | 0.62% | 9.93% |
| ZENTEC | 2023/11/22 | 1.34 | Weak Up | Bullish | 755.75 | 911.40 | 175.15 | -0.04% | 0.22% | -1.48% | -2.55% | 2.20% | -1.96% | -1.89% | 2.12% | |
| ZENSARTECH | 2023/10/19 | 1.20 | Sideways | 50MA-Resist | 511.55 | 577.70 | 201.50 | -0.02% | -6.11% | -7.09% | -5.25% | -5.75% | -1.32% | -5.97% | 5.02% | 3.94% |
| ZENSARTECH | 2023/12/28 | 0.40 | Strong Up | Bullish | 620.05 | 644.00 | 201.50 | -1.52% | -2.07% | -4.57% | | | | | | |
| ZENSARTECH | 2023/12/11 | 0.79 | Weak Up | 50MA-Support | 520.05 | 577.70 | 201.50 | -0.27% | 0.12% | 2.87% | 14.14% | 17.81% | 19.06% | 13.78% | | |
| ZENSARTECH | 2023/11/22 | 1.11 | Weak Down | Bullish | 537.25 | 577.70 | 201.50 | 0.52% | 0.44% | -0.85% | -1.80% | 0.22% | -1.97% | -0.43% | 15.24% | |
| ZENSARTECH | 2023/10/18 | 3.35 | Sideways | BearCross-50MA | 517.65 | 577.70 | 201.50 | -1.18% | -1.20% | -7.22% | -8.18% | -6.37% | -3.77% | -5.02% | 6.39% | 3.53% |
| ZENSARTECH | 2023/11/16 | 1.97 | Strong Down | 50MA-Resist | 515.25 | 577.70 | 201.50 | 1.40% | 3.63% | 6.89% | 4.27% | 4.81% | 3.84% | 3.46% | 16.89% | 17.85% |
| ZENSARTECH | 2023/10/20 | 1.19 | Sideways | 50MA-Resist | 511.45 | 577.70 | 201.50 | -6.09% | -7.07% | -5.23% | -5.73% | -4.41% | -1.52% | -4.62% | 5.59% | 3.83% |
| ZENITHEXPO | 2023/12/04 | 4.08 | Strong Up | Bullish | 167.95 | 176.75 | 77.90 | -5.00% | -9.74% | -10.51% | -6.04% | -1.37% | -2.14% | -6.37% | | |
| ZEEL | 2023/10/18 | 2.11 | Weak Down | 50MA-Resist | 256.75 | 290.70 | 170.10 | 1.07% | 1.85% | -2.75% | -5.18% | -7.05% | 4.91% | 2.38% | -1.95% | -0.33% |
| ZEEL | 2023/10/31 | 2.31 | Sideways | 50MA-Resist | 259.20 | 290.70 | 170.10 | 3.28% | 3.92% | 6.21% | 3.53% | 1.23% | -4.24% | -3.82% | -1.27% | 7.21% |
| ZEEL | 2023/11/09 | 1.20 | Sideways | 50MA-Resist | 262.85 | 290.70 | 170.10 | -5.29% | -4.09% | -5.57% | -4.87% | -6.37% | -3.80% | -2.64% | 8.26% | 0.59% |
| ZEEL | 2023/10/11 | 0.92 | Weak Down | 50MA-Resist | 259.65 | 290.70 | 170.10 | 1.00% | -0.48% | -1.54% | -1.54% | -1.12% | -8.09% | 3.74% | -2.91% | -2.62% |
| ZEEL | 2023/11/07 | 0.91 | Sideways | BearCross-50MA | 262.40 | 290.70 | 170.10 | -1.03% | 0.17% | -5.13% | -3.93% | -5.41% | -4.99% | -3.54% | 8.96% | -0.08% |
| ZEEL | 2023/10/12 | 1.01 | Sideways | 50MA-Resist | 262.25 | 290.70 | 170.10 | -1.47% | -2.52% | -2.52% | -2.10% | -1.05% | -5.00% | 4.98% | -5.36% | -2.46% |
| ZEEL | 2023/10/04 | 0.60 | Sideways | BearCross-50MA | 257.65 | 290.70 | 170.10 | 0.25% | 1.16% | -0.37% | 0.56% | 0.78% | -0.35% | -7.37% | 4.15% | -4.48% |
| ZEEL | 2023/11/15 | 1.05 | Sideways | Neutral | 248.20 | 290.70 | 170.10 | 0.75% | -0.85% | -1.85% | 1.43% | 0.44% | 1.97% | 9.43% | 13.01% | 10.68% |
| ZEEL | 2023/10/06 | 0.35 | Sideways | 50MA-Resist | 260.65 | 290.70 | 170.10 | -1.52% | -0.59% | -0.38% | 0.61% | -0.86% | 0.33% | -3.87% | -0.36% | -3.41% |
| ZEEL | 2023/11/08 | 0.76 | Sideways | BearCross-50MA | 259.70 | 290.70 | 170.10 | 1.21% | -4.14% | -2.93% | -4.43% | -3.72% | -3.79% | 2.64% | 11.30% | 3.02% |
| ZEEL | 2023/11/10 | 2.97 | Sideways | BearCross-50MA | 248.95 | 290.70 | 170.10 | 1.27% | -0.30% | 0.44% | -1.14% | -2.15% | 2.75% | 1.10% | 11.63% | 6.89% |
| ZEEL | 2023/10/05 | 0.47 | Sideways | 50MA-Resist | 258.30 | 290.70 | 170.10 | 0.91% | -0.62% | 0.31% | 0.52% | 1.53% | 0.46% | -3.54% | 1.59% | -5.69% |
| ZEEL | 2023/10/20 | 1.15 | Weak Down | 50MA-Resist | 261.50 | 290.70 | 170.10 | -4.51% | -6.90% | -8.74% | -4.72% | -4.19% | 2.62% | -3.59% | -4.46% | -1.32% |
| ZEEL | 2023/10/10 | 0.49 | Weak Down | 50MA-Resist | 259.10 | 290.70 | 170.10 | 0.21% | 1.22% | -0.27% | -1.33% | -1.33% | -6.04% | 3.32% | -3.92% | -3.57% |
| ZEEL | 2023/10/09 | 0.39 | Sideways | 50MA-Resist | 256.70 | 290.70 | 170.10 | 0.93% | 1.15% | 2.16% | 0.66% | -0.41% | -2.73% | 0.97% | 2.40% | -2.88% |
| ZEEL | 2023/10/13 | 0.38 | Weak Down | 50MA-Resist | 258.40 | 290.70 | 170.10 | -1.06% | -1.06% | -0.64% | 0.43% | 1.20% | -3.04% | 3.85% | -3.23% | -3.37% |
| ZAGGLE | 2024/01/01 | 0.53 | Weak Down | Neutral | 217.30 | 266.20 | 155.30 | -1.29% | | | | | | | | |
| ZAGGLE | 2023/11/07 | 0.32 | Weak Up | Unknown | 226.20 | 247.80 | 155.30 | 3.05% | 4.77% | 3.25% | 14.72% | 11.78% | 14.66% | 4.82% | 7.67% | -0.80% |
| ZAGGLE | 2023/10/20 | 0.23 | Strong Up | Unknown | 214.75 | 247.80 | 155.30 | -6.85% | -7.59% | -3.17% | -0.35% | -2.77% | 8.45% | 20.84% | 17.21% | 11.01% |
| ZAGGLE | 2023/10/30 | 0.37 | Weak Up | Unknown | 208.80 | 247.80 | 155.30 | -1.01% | 3.35% | 7.54% | 7.33% | 11.54% | 24.28% | 17.24% | 12.98% | 12.50% |
| ZAGGLE | 2023/12/20 | 1.73 | Sideways | BearCross-50MA | 220.40 | 266.20 | 155.30 | 1.81% | 1.84% | 0.61% | 0.23% | -1.04% | | | | |
| ZAGGLE | 2023/11/28 | 0.44 | Weak Up | Unknown | 246.00 | 266.20 | 155.30 | -0.65% | -3.62% | -4.11% | 0.55% | -1.83% | -2.62% | -5.02% | -9.41% | |
| YUKEN | 2023/11/13 | 0.33 | Strong Down | 50MA-Resist | 681.05 | 822.10 | 450.55 | -0.73% | -0.70% | -0.18% | -0.12% | 1.40% | 0.46% | 1.14% | 1.23% | 4.96% |
| YUKEN | 2023/10/04 | 0.43 | Weak Down | Bullish | 717.40 | 800.30 | 450.55 | -0.68% | -1.14% | -1.88% | -0.03% | -0.24% | 12.42% | -5.26% | -4.15% | -5.23% |
| YUKEN | 2023/10/27 | 2.11 | Sideways | 50MA-Resist | 694.35 | 822.10 | 450.55 | -2.23% | -1.53% | -2.07% | -1.85% | -1.33% | -0.30% | -2.03% | -0.74% | -1.43% |
| YUKEN | 2023/10/30 | 0.27 | Sideways | Neutral | 678.90 | 822.10 | 450.55 | 0.71% | 0.15% | 0.38% | 0.91% | 1.29% | 0.32% | 1.72% | 1.11% | 0.35% |
| YUKEN | 2023/10/25 | 1.15 | Strong Up | BearCross-50MA | 691.35 | 822.10 | 450.55 | -1.69% | 0.43% | -1.80% | -1.10% | -1.65% | -1.41% | -2.18% | -0.96% | -0.82% |
| YATRA | 2023/12/20 | 1.55 | Sideways | BearCross-50MA | 132.25 | 158.15 | 124.55 | 4.08% | 6.05% | 6.96% | 8.28% | 9.60% | | | | |
| YATRA | 2023/12/14 | 0.71 | Sideways | 50MA-Resist | 133.20 | 158.15 | 124.55 | 5.56% | 5.93% | 4.02% | -0.71% | 3.34% | 8.56% | | | |
| YATRA | 2023/12/12 | 0.33 | Sideways | 50MA-Resist | 131.60 | 158.15 | 124.55 | 1.06% | 1.22% | 6.84% | 7.22% | 5.28% | 8.81% | | | |
| YATRA | 2023/12/13 | 1.15 | Sideways | 50MA-Resist | 133.00 | 158.15 | 124.55 | 0.15% | 5.71% | 6.09% | 4.17% | -0.56% | 8.98% | | | |
| YATRA | 2023/12/01 | 0.63 | Sideways | Unknown | 132.15 | 158.15 | 124.55 | 0.15% | 0.42% | 0.00% | -0.19% | -1.02% | 6.39% | 6.13% | | |
| YATRA | 2023/12/08 | 0.40 | Sideways | Unknown | 130.80 | 158.15 | 124.55 | 0.57% | 0.61% | 1.68% | 1.83% | 7.49% | 7.22% | 14.41% | | |
| YATHARTH | 2023/12/22 | 0.32 | Weak Down | 50MA-Resist | 380.35 | 441.85 | 306.10 | -0.17% | 0.04% | -1.41% | -0.79% | -1.67% | | | | |
| YATHARTH | 2023/12/01 | 0.54 | Weak Up | Bullish | 390.30 | 441.85 | 306.10 | 0.26% | 0.49% | -0.54% | -2.56% | -1.99% | -0.09% | -2.55% | | |
| YATHARTH | 2023/12/11 | 0.52 | Weak Up | 50MA-Resist | 383.05 | 441.85 | 306.10 | -1.16% | 1.25% | 1.28% | 1.80% | 2.47% | -0.87% | -3.60% | | |
| YATHARTH | 2023/10/20 | 2.08 | Weak Up | BearCross-50MA | 362.00 | 426.95 | 306.10 | 1.33% | 0.84% | 0.19% | 0.68% | -0.91% | 2.89% | 7.47% | 12.28% | 7.24% |
| YATHARTH | 2023/11/07 | 0.52 | Weak Down | 50MA-Resist | 374.65 | 426.95 | 306.10 | 3.38% | 2.55% | 4.20% | 3.84% | 4.91% | 7.99% | 5.57% | 2.24% | -1.21% |
| YATHARTH | 2023/12/27 | 0.50 | Weak Down | 50MA-Resist | 380.50 | 441.85 | 306.10 | -1.45% | -0.83% | -1.71% | -2.96% | | | | | |
| YATHARTH | 2023/12/12 | 0.92 | Weak Up | BearCross-50MA | 378.60 | 441.85 | 306.10 | 2.44% | 2.47% | 3.00% | 3.67% | 2.40% | 0.50% | | | |
| YATHARTH | 2023/12/29 | 0.69 | Weak Down | 50MA-Resist | 377.35 | 441.85 | 306.10 | -0.89% | -2.15% | | | | | | | |
| YATHARTH | 2024/01/01 | 0.46 | Weak Down | 50MA-Resist | 374.00 | 441.85 | 306.10 | -1.27% | | | | | | | | |
| YATHARTH | 2023/10/25 | 0.56 | Sideways | BearCross-50MA | 365.05 | 426.95 | 306.10 | -0.64% | -0.16% | -1.74% | -4.66% | -1.48% | 6.10% | 8.38% | 18.41% | 4.79% |
| YATHARTH | 2023/10/30 | 0.69 | Sideways | Neutral | 358.70 | 426.95 | 306.10 | -2.97% | 0.26% | 0.74% | 0.86% | 3.83% | 8.46% | 8.60% | 8.81% | 8.13% |
| YATHARTH | 2023/12/20 | 0.46 | Sideways | BearCross-50MA | 369.80 | 441.85 | 306.10 | 0.08% | 2.85% | 2.68% | 2.89% | 1.41% | | | | |
| YATHARTH | 2023/11/06 | 0.85 | Sideways | 50MA-Resist | 372.45 | 426.95 | 306.10 | 0.59% | 3.99% | 3.15% | 4.82% | 4.46% | 4.59% | 2.24% | 2.71% | -0.71% |
| YATHARTH | 2023/12/08 | 0.23 | Weak Up | 50MA-Resist | 382.55 | 441.85 | 306.10 | 0.13% | -1.03% | 1.39% | 1.41% | 1.93% | -0.58% | -2.23% | | |
| YATHARTH | 2023/11/29 | 5.08 | Weak Up | BearCross-50MA | 380.80 | 441.85 | 306.10 | 3.86% | 2.49% | 2.76% | 2.99% | 1.94% | 1.85% | -2.89% | -1.79% | |
| YATHARTH | 2023/11/17 | 0.50 | Weak Down | Bullish | 388.90 | 426.95 | 306.10 | 0.09% | 0.17% | 4.04% | 4.51% | 4.23% | 0.62% | -1.50% | -4.91% | -5.05% |
| YATHARTH | 2023/12/28 | 0.67 | Weak Down | 50MA-Resist | 375.00 | 441.85 | 306.10 | 0.63% | -0.27% | -1.53% | | | | | | |
| YATHARTH | 2023/12/07 | 0.29 | Weak Up | BearCross-50MA | 380.30 | 441.85 | 306.10 | 0.59% | 0.72% | -0.45% | 1.99% | 2.01% | -2.68% | -0.78% | | |
| YATHARTH | 2023/10/23 | 1.54 | Sideways | 50MA-Resist | 366.80 | 426.95 | 306.10 | -0.48% | -1.12% | -0.64% | -2.21% | -5.11% | 2.14% | 7.16% | 10.51% | 3.68% |
| YATHARTH | 2023/12/26 | 0.26 | Weak Down | BearCross-50MA | 379.70 | 441.85 | 306.10 | 0.21% | -1.24% | -0.62% | -1.50% | -2.75% | | | | |
| YATHARTH | 2023/10/12 | 1.32 | Weak Up | Unknown | 395.85 | 426.95 | 306.10 | 2.05% | 0.16% | -1.86% | -1.96% | -0.97% | -7.93% | -8.60% | -0.71% | 9.20% |
| YASHO | 2023/12/19 | 1.47 | Weak Down | 50MA-Resist | 1590.65 | 1864.80 | 1566.05 | -0.86% | -0.15% | -0.13% | 4.11% | 2.55% | | | | |
| YASHO | 2023/12/29 | 1.93 | Sideways | 50MA-Resist | 1630.20 | 1864.80 | 1556.00 | 5.53% | 4.58% | | | | | | | |
| YASHO | 2023/12/27 | 2.45 | Sideways | BearCross-50MA | 1631.25 | 1864.80 | 1556.00 | -0.40% | -0.06% | 5.47% | 4.51% | | | | | |
| YASHO | 2023/12/28 | 4.68 | Sideways | BearCross-50MA | 1624.65 | 1864.80 | 1556.00 | 0.34% | 5.89% | 4.93% | | | | | | |
| YASHO | 2023/11/03 | 1.39 | Strong Down | Neutral | 1591.65 | 1864.80 | 1582.10 | 1.13% | 0.83% | 1.36% | 1.03% | 0.57% | 2.32% | 0.77% | 0.66% | -0.06% |
| YASHO | 2023/10/31 | 1.95 | Weak Down | Unknown | 1678.50 | 1864.80 | 1650.00 | -2.78% | -2.54% | -5.17% | -4.10% | -4.38% | -3.20% | -4.59% | -5.46% | -5.80% |
| XPROINDIA | 2023/12/19 | 3.89 | Strong Up | Bullish | 1128.90 | 1191.00 | 520.25 | -0.26% | 2.93% | 0.72% | -1.71% | -7.28% | | | | |
| XPROINDIA | 2023/11/08 | 1.23 | Strong Down | Neutral | 905.20 | 1100.00 | 520.25 | -1.13% | -2.58% | -0.84% | -0.18% | 0.09% | 0.41% | 2.19% | 5.52% | 25.61% |
| XPROINDIA | 2023/11/06 | 2.79 | Weak Down | BearCross-50MA | 941.65 | 1100.00 | 520.25 | -2.36% | -3.87% | -4.95% | -6.35% | -4.68% | -4.51% | -4.64% | -0.30% | 19.57% |
| XPROINDIA | 2023/10/25 | 1.25 | Strong Up | 50MA-Resist | 939.25 | 1100.00 | 520.25 | 6.91% | 5.94% | 9.78% | 8.53% | 6.82% | -3.63% | -3.53% | -2.90% | -0.04% |
| XPROINDIA | 2023/10/23 | 1.49 | Weak Up | BearCross-50MA | 951.85 | 1100.00 | 520.25 | -1.32% | 5.49% | 4.53% | 8.33% | 7.09% | -3.40% | -5.07% | -2.70% | -3.82% |
| XPROINDIA | 2023/10/12 | 0.91 | Strong Up | Bullish | 1032.20 | 1100.00 | 520.25 | -0.29% | -2.29% | 1.39% | -2.13% | -1.37% | -3.60% | -1.71% | -12.46% | -11.64% |
| XELPMOC | 2023/11/15 | 1.04 | Sideways | 50MA-Support | 83.70 | 165.35 | 73.30 | 15.41% | 17.14% | 13.02% | 18.34% | 13.80% | 11.65% | 7.89% | 24.85% | 37.28% |
| XELPMOC | 2023/10/12 | 1.03 | Sideways | Bearish | 83.40 | 165.35 | 79.80 | -1.74% | -3.24% | -4.02% | -6.29% | -7.13% | -6.71% | -2.34% | 0.36% | 8.87% |
| XELPMOC | 2023/11/17 | 5.92 | Sideways | 200MA-Resist | 98.05 | 165.35 | 73.30 | -3.52% | 1.02% | -2.86% | -2.19% | -4.23% | -5.25% | -5.71% | -0.31% | 19.58% |
| XCHANGING | 2023/11/01 | 1.13 | Sideways | 50MA-Resist | 88.55 | 125.50 | 51.65 | 5.36% | 5.93% | 11.91% | 15.75% | 12.99% | 10.11% | 11.18% | 5.82% | 26.60% |
| XCHANGING | 2023/10/13 | 0.62 | Sideways | 50MA-Resist | 90.40 | 125.50 | 51.65 | 0.22% | 0.00% | -0.94% | -0.55% | -0.39% | 2.05% | 9.62% | 7.85% | 5.25% |
| XCHANGING | 2023/10/12 | 1.06 | Sideways | 50MA-Resist | 91.70 | 125.50 | 51.65 | -1.42% | -1.20% | -1.42% | -2.34% | -1.96% | -3.27% | 2.29% | 6.65% | 3.60% |
| XCHANGING | 2023/10/18 | 1.12 | Sideways | 50MA-Resist | 89.55 | 125.50 | 51.65 | 0.39% | 0.56% | -4.19% | -5.42% | -2.07% | 4.19% | 8.88% | 9.49% | 6.03% |
| XCHANGING | 2023/12/19 | 0.76 | Sideways | Bullish | 111.10 | 125.50 | 51.65 | -7.47% | -3.74% | 1.85% | 0.18% | -0.77% | | | | |
| XCHANGING | 2023/10/31 | 0.93 | Sideways | BearCross-50MA | 90.65 | 125.50 | 51.65 | -2.32% | 2.92% | 3.47% | 9.32% | 13.07% | 7.89% | 6.78% | 4.74% | 13.46% |
| XCHANGING | 2023/10/20 | 1.01 | Sideways | 50MA-Resist | 90.05 | 125.50 | 51.65 | -4.72% | -5.94% | -2.61% | -1.50% | 2.44% | 10.05% | 9.00% | 9.33% | 4.94% |
| XCHANGING | 2023/10/16 | 1.04 | Sideways | 50MA-Resist | 90.60 | 125.50 | 51.65 | -0.22% | -1.16% | -0.77% | -0.61% | -5.30% | 0.06% | 13.13% | 6.73% | 3.59% |
| XCHANGING | 2023/10/06 | 1.47 | Sideways | 50MA-Resist | 92.80 | 125.50 | 51.65 | -4.53% | -3.45% | -3.02% | -1.19% | -2.59% | -2.96% | -0.59% | 7.81% | 5.66% |
| XCHANGING | 2023/10/17 | 1.63 | Sideways | 50MA-Resist | 90.40 | 125.50 | 51.65 | -0.94% | -0.55% | -0.39% | -5.09% | -6.31% | -2.05% | 10.67% | 9.57% | 5.20% |
| WSTCSTPAPR | 2023/11/17 | 0.57 | Weak Down | BearCross-50MA | 698.65 | 780.00 | 461.00 | 0.42% | 0.48% | -1.32% | -1.88% | -3.40% | -6.47% | -0.54% | 3.69% | 2.08% |
| WSTCSTPAPR | 2023/11/10 | 1.04 | Sideways | 50MA-Resist | 705.05 | 780.00 | 461.00 | 1.09% | 2.11% | 0.92% | -0.91% | -0.49% | -6.57% | -3.51% | -2.91% | 3.86% |
| WSTCSTPAPR | 2023/11/09 | 1.26 | Weak Up | BearCross-50MA | 703.20 | 780.00 | 461.00 | 0.26% | 1.36% | 2.37% | 1.19% | -0.65% | -4.02% | -7.07% | -1.92% | 4.66% |
| WSTCSTPAPR | 2023/11/16 | 1.08 | Weak Down | BearCross-50MA | 711.55 | 780.00 | 461.00 | -1.81% | -1.40% | -1.34% | -3.11% | -3.65% | -8.21% | -5.18% | -0.15% | 1.88% |
| WSTCSTPAPR | 2023/10/23 | 0.93 | Strong Up | Bullish | 709.90 | 780.00 | 461.00 | -3.50% | -0.62% | 1.99% | 2.80% | 3.74% | 2.71% | 1.41% | -4.93% | -3.39% |
| WSTCSTPAPR | 2023/11/01 | 0.45 | Strong Up | Bullish | 714.90 | 780.00 | 461.00 | 1.87% | 1.11% | 2.11% | 1.99% | -0.11% | -0.47% | -4.11% | -4.84% | -4.05% |
| WSI | 2023/12/28 | 1.81 | Sideways | BearCross-50MA | 111.20 | 141.10 | 15.85 | 2.47% | 5.17% | 8.36% | | | | | | |
| WSI | 2023/12/21 | 0.74 | Sideways | 50MA-Resist | 108.55 | 141.10 | 15.85 | 1.43% | 6.45% | 6.40% | 2.44% | 4.97% | | | | |
| WSI | 2023/10/16 | 0.90 | Sideways | 50MA-Resist | 109.75 | 141.10 | 15.85 | -4.05% | -5.97% | -7.06% | -8.29% | -9.07% | -9.43% | -9.84% | 9.34% | 6.15% |
| WSI | 2023/10/18 | 0.98 | Sideways | 50MA-Resist | 103.20 | 141.10 | 15.85 | -1.16% | -2.47% | -3.29% | -5.81% | -3.05% | -3.15% | 0.24% | 19.67% | 17.10% |
| WSI | 2023/11/09 | 2.08 | Sideways | 50MA-Resist | 103.45 | 141.10 | 15.85 | 4.98% | 15.61% | 18.22% | 15.85% | 16.00% | 19.43% | 16.82% | 13.05% | 11.70% |
| WSI | 2023/10/17 | 0.72 | Sideways | BearCross-50MA | 105.30 | 141.10 | 15.85 | -1.99% | -3.13% | -4.42% | -5.22% | -7.69% | -5.37% | -6.41% | 16.24% | 12.54% |
| WSI | 2023/11/06 | 1.93 | Sideways | 50MA-Resist | 101.10 | 141.10 | 15.85 | -2.13% | -2.52% | 2.32% | 7.42% | 18.30% | 22.16% | 17.41% | 12.76% | 9.55% |
| WSI | 2023/10/04 | 1.40 | Sideways | Neutral | 100.80 | 141.10 | 15.85 | 0.45% | 4.76% | 0.35% | -0.35% | 4.61% | 2.38% | -0.74% | 0.30% | 19.05% |
| WSI | 2023/10/13 | 1.21 | Sideways | BearCross-50MA | 107.90 | 141.10 | 15.85 | 1.71% | -2.41% | -4.36% | -5.47% | -6.72% | -7.00% | -6.30% | 11.08% | 10.01% |
| WSI | 2023/12/22 | 1.13 | Sideways | 50MA-Resist | 110.10 | 141.10 | 15.85 | 4.95% | 4.90% | 1.00% | 3.50% | 6.22% | | | | |
| WORTH | 2023/11/15 | 3.32 | Sideways | BearCross-200MA | 101.45 | 125.90 | 84.20 | 3.15% | 6.55% | 9.61% | 13.95% | 13.36% | 16.56% | 12.76% | 9.81% | 7.79% |
| WORTH | 2023/10/23 | 0.77 | Sideways | BearCross-50MA | 105.25 | 125.90 | 84.20 | -0.05% | -1.09% | 0.48% | 1.05% | 0.62% | 5.56% | -3.61% | 8.84% | 8.69% |
| WORTH | 2023/10/10 | 2.32 | Sideways | 50MA-Resist | 108.05 | 125.90 | 84.20 | 1.90% | 3.01% | 7.08% | 6.11% | 4.49% | -2.64% | -2.59% | -1.80% | 8.33% |
| WORTH | 2023/10/30 | 0.39 | Sideways | 50MA-Resist | 106.35 | 125.90 | 84.20 | -0.42% | -1.03% | -0.47% | 5.12% | 5.22% | -0.61% | 8.70% | 10.44% | 5.69% |
| WORTH | 2023/11/17 | 1.32 | Sideways | 50MA-Resist | 108.10 | 125.90 | 84.20 | 2.87% | 6.94% | 6.38% | 8.28% | 5.97% | 9.57% | 5.00% | -0.23% | 3.24% |
| WORTH | 2023/11/07 | 0.42 | Sideways | 50MA-Support | 111.10 | 125.90 | 84.20 | -2.07% | -2.07% | -4.50% | -4.86% | -8.69% | 3.51% | 6.44% | 2.16% | -3.87% |
| WORTH | 2023/11/10 | 0.79 | Sideways | BearCross-50MA | 106.10 | 125.90 | 84.20 | -0.38% | -4.38% | -1.37% | 1.89% | 4.81% | 6.93% | 9.47% | 6.13% | 5.23% |
| WORTH | 2023/10/25 | 0.40 | Sideways | 50MA-Resist | 105.20 | 125.90 | 84.20 | -1.05% | 0.52% | 1.09% | 0.67% | 0.05% | 3.42% | -0.52% | 7.84% | 7.98% |
| WORTH | 2023/10/09 | 1.36 | Sideways | 50MA-Resist | 106.70 | 125.90 | 84.20 | 1.27% | 3.19% | 4.31% | 8.43% | 7.45% | -1.36% | -0.75% | 1.97% | 7.78% |
| WORTH | 2023/11/09 | 0.74 | Sideways | 50MA-Resist | 108.80 | 125.90 | 84.20 | -2.48% | -2.85% | -6.76% | -3.81% | -0.64% | 5.28% | 8.87% | 3.31% | 3.49% |
| WORTH | 2023/11/08 | 3.65 | Sideways | BearCross-50MA | 108.80 | 125.90 | 84.20 | 0.00% | -2.48% | -2.85% | -6.76% | -3.81% | 7.58% | 7.95% | 2.39% | 1.98% |
| WONDERLA | 2023/12/26 | 0.38 | Strong Down | Neutral | 837.05 | 995.00 | 317.00 | 0.62% | 0.24% | 0.72% | 3.32% | 3.03% | | | | |
| WONDERLA | 2024/01/01 | 0.94 | Strong Down | 50MA-Resist | 864.85 | 995.00 | 318.65 | -0.28% | | | | | | | | |
| WONDERLA | 2023/12/14 | 0.90 | Weak Down | BearCross-50MA | 853.80 | 995.00 | 317.00 | -1.20% | -1.00% | -2.43% | -5.49% | -1.78% | -1.26% | | | |
| WONDERLA | 2023/12/12 | 1.00 | Strong Up | 50MA-Resist | 837.15 | 995.00 | 317.00 | 5.17% | 1.99% | 0.76% | 0.97% | -0.49% | 0.60% | | | |
| WONDERLA | 2023/10/16 | 0.35 | Strong Up | Bullish | 776.35 | 834.00 | 317.00 | 4.79% | 5.04% | 4.09% | 4.44% | 4.04% | 9.90% | 19.19% | 21.29% | 26.73% |
| WONDERLA | 2023/12/28 | 0.26 | Strong Down | Neutral | 839.05 | 995.00 | 317.00 | 0.48% | 3.07% | 2.79% | | | | | | |
| WONDERLA | 2023/11/22 | 0.49 | Strong Up | Bullish | 930.55 | 988.95 | 317.00 | 4.19% | 1.45% | 3.83% | 2.53% | 5.73% | -3.33% | -8.25% | -10.05% | |
| WONDERLA | 2023/12/11 | 1.09 | Strong Up | BearCross-50MA | 864.70 | 995.00 | 317.00 | -3.19% | 1.82% | -1.26% | -2.45% | -2.24% | -3.20% | -0.26% | | |
| WONDERLA | 2023/10/23 | 0.59 | Strong Up | Bullish | 807.75 | 834.00 | 317.00 | 6.62% | 1.74% | 4.26% | 6.50% | 5.63% | 14.55% | 14.79% | 16.87% | 11.37% |
| WONDERLA | 2023/12/19 | 0.60 | Strong Down | Neutral | 833.05 | 995.00 | 317.00 | -3.13% | 0.67% | 1.31% | 0.48% | 1.10% | | | | |
| WOCKPHARMA | 2023/10/06 | 0.38 | Sideways | Neutral | 229.55 | 269.10 | 145.15 | -0.81% | 0.57% | 1.26% | 6.77% | 10.26% | 6.36% | -1.05% | 4.66% | 47.05% |
| WOCKPHARMA | 2023/11/22 | 0.50 | Strong Up | Bullish | 332.15 | 346.85 | 145.15 | 3.36% | 1.87% | -0.39% | -2.00% | 3.96% | 2.94% | 22.20% | 26.27% | |
| WOCKPHARMA | 2023/10/23 | 0.86 | Sideways | BearCross-50MA | 226.25 | 269.10 | 145.15 | -1.48% | -2.94% | -1.15% | 0.40% | 0.24% | 6.03% | 24.11% | 49.55% | 51.12% |
| WOCKPHARMA | 2023/11/06 | 0.38 | Sideways | BearCross-50MA | 233.55 | 269.10 | 145.15 | 2.72% | 2.87% | 2.65% | 7.26% | 22.03% | 44.53% | 39.37% | 43.80% | 63.93% |
| WIPRO | 2023/10/23 | 0.93 | Weak Down | 200MA-Resist | 383.15 | 443.75 | 352.00 | -0.34% | -1.28% | -0.21% | -0.30% | -0.35% | 0.04% | 2.22% | 3.35% | 9.16% |
| WIPRO | 2023/10/19 | 2.53 | Weak Down | 200MA-Resist | 395.30 | 443.75 | 352.00 | -0.87% | -3.07% | -3.40% | -4.31% | -3.28% | -2.97% | -4.05% | 1.25% | 2.29% |
| WIPRO | 2023/11/17 | 0.95 | Weak Down | BearCross-200MA | 395.40 | 443.75 | 352.00 | 1.21% | 1.33% | 1.23% | 1.80% | 0.15% | 3.05% | 6.37% | 9.24% | 18.66% |
| WIPRO | 2023/10/18 | 0.53 | Weak Down | 50MA-Resist | 407.45 | 443.75 | 352.00 | -2.98% | -3.83% | -5.96% | -6.28% | -7.17% | -5.84% | -6.53% | -1.67% | 0.00% |
| WIPRO | 2023/10/20 | 0.84 | Weak Down | 200MA-Resist | 391.85 | 443.75 | 352.00 | -2.22% | -2.55% | -3.47% | -2.42% | -2.51% | -1.84% | -2.60% | 2.72% | 6.86% |
| WIPRO | 2023/10/17 | 0.64 | Weak Down | 50MA-Resist | 411.40 | 443.75 | 352.00 | -0.96% | -3.91% | -4.75% | -6.87% | -7.18% | -7.40% | -7.10% | -2.72% | -0.91% |
| WIPRO | 2023/10/12 | 0.99 | Weak Down | BearCross-50MA | 417.10 | 443.75 | 352.00 | -1.45% | -1.65% | -1.37% | -2.31% | -5.23% | -8.33% | -8.04% | -6.10% | -4.85% |
| WIPRO | 2023/11/15 | 1.39 | Weak Down | 200MA-Resist | 391.65 | 443.75 | 352.00 | 1.39% | 0.96% | 2.18% | 2.30% | 2.20% | 5.46% | 6.79% | 13.69% | 20.34% |
| WIPRO | 2023/10/13 | 1.04 | Weak Down | 50MA-Resist | 411.05 | 443.75 | 352.00 | -0.21% | 0.09% | -0.88% | -3.83% | -4.67% | -7.07% | -6.42% | -3.39% | -1.17% |
| WIPL | 2023/10/12 | 3.77 | Weak Down | Neutral | 105.45 | 148.50 | 73.30 | -3.70% | 1.09% | 6.12% | 11.38% | 16.93% | 15.60% | 21.95% | 46.94% | 48.03% |
| WIPL | 2023/10/23 | 0.34 | Weak Down | BearCross-50MA | 124.60 | 148.50 | 73.30 | -4.90% | -2.09% | -2.17% | -2.09% | -6.10% | 8.35% | 24.36% | 28.01% | 28.41% |
| WIPL | 2023/11/02 | 0.12 | Sideways | 50MA-Resist | 124.55 | 148.50 | 73.30 | 3.25% | 6.58% | 8.39% | 13.65% | 16.42% | 22.84% | 28.06% | 28.46% | 28.46% |
| WIPL | 2023/10/30 | 0.89 | Weak Down | 50MA-Resist | 122.00 | 148.50 | 73.30 | -4.10% | 0.70% | 2.09% | 5.41% | 8.81% | 23.77% | 23.81% | 32.79% | 30.33% |
| WIPL | 2023/10/13 | 3.36 | Weak Down | BearCross-200MA | 101.55 | 148.50 | 73.30 | 4.97% | 10.19% | 15.66% | 21.42% | 27.47% | 20.14% | 30.72% | 51.16% | 57.26% |
| WINDMACHIN | 2023/11/02 | 0.86 | Sideways | 50MA-Resist | 69.85 | 78.50 | 34.80 | 0.43% | 2.93% | 0.21% | -1.22% | -3.36% | 29.85% | 24.19% | 23.55% | 35.43% |
| WINDMACHIN | 2023/12/26 | 0.44 | Sideways | Bullish | 88.65 | 104.30 | 34.80 | -2.20% | -3.61% | -3.78% | -2.14% | -2.48% | | | | |
| WINDMACHIN | 2023/11/10 | 0.98 | Sideways | 50MA-Resist | 70.85 | 78.50 | 34.80 | 24.35% | 36.06% | 29.71% | 28.02% | 24.84% | 19.90% | 23.36% | 33.80% | 22.37% |
| WINDMACHIN | 2023/11/07 | 2.20 | Sideways | 50MA-Resist | 70.00 | 78.50 | 34.80 | -1.43% | -3.57% | 1.21% | 25.86% | 37.71% | 29.14% | 26.14% | 32.93% | 28.21% |
| WINDMACHIN | 2023/10/31 | 1.06 | Sideways | 50MA-Resist | 69.05 | 78.50 | 34.80 | -1.45% | 1.16% | 1.59% | 4.13% | 1.38% | 39.61% | 30.92% | 28.60% | 37.29% |
| WINDMACHIN | 2023/11/03 | 0.44 | Sideways | 50MA-Resist | 70.15 | 78.50 | 34.80 | 2.49% | -0.21% | -1.64% | -3.78% | 1.00% | 26.09% | 21.10% | 42.05% | 33.00% |
| WINDMACHIN | 2023/11/01 | 1.40 | Sideways | 50MA-Resist | 68.05 | 78.50 | 34.80 | 2.65% | 3.09% | 5.66% | 2.87% | 1.40% | 35.05% | 28.73% | 28.43% | 37.40% |
| WINDLAS | 2023/10/16 | 1.40 | Sideways | BearCross-50MA | 362.05 | 420.90 | 220.55 | -1.78% | -2.38% | -4.02% | -4.90% | -9.10% | -7.50% | 3.34% | 16.14% | 16.24% |
| WINDLAS | 2023/11/01 | 0.96 | Weak Down | Neutral | 333.75 | 420.90 | 220.55 | 10.04% | 9.27% | 9.98% | 12.10% | 14.58% | 23.70% | 29.65% | 26.22% | 20.87% |
| WINDLAS | 2023/10/17 | 1.27 | Sideways | BearCross-50MA | 355.60 | 420.90 | 220.55 | -0.60% | -2.28% | -3.18% | -7.45% | -9.66% | -6.14% | 7.54% | 23.06% | 19.11% |
| WILLAMAGOR | 2023/10/05 | 0.28 | Sideways | Bullish | 28.60 | 32.40 | 13.70 | -0.70% | -6.12% | 1.57% | 0.87% | 0.00% | -2.10% | -13.99% | 0.35% | 19.58% |
| WILLAMAGOR | 2023/11/10 | 1.31 | Sideways | Bullish | 29.95 | 33.20 | 13.70 | -1.00% | -2.00% | -1.50% | 8.35% | 14.19% | 4.01% | 3.51% | 35.06% | 22.54% |
| WHIRLPOOL | 2023/10/26 | 1.07 | Sideways | BearCross-50MA | 1624.70 | 1733.00 | 1217.25 | 1.55% | -0.32% | 1.08% | -0.74% | -1.21% | -2.16% | -2.20% | -4.85% | -17.66% |
| WHIRLPOOL | 2023/10/31 | 0.89 | Sideways | 50MA-Resist | 1642.20 | 1733.00 | 1217.25 | -1.80% | -2.27% | -1.47% | -4.61% | -4.44% | -2.71% | -4.06% | -19.56% | -18.66% |
| WHIRLPOOL | 2023/11/01 | 0.19 | Weak Down | 50MA-Resist | 1612.65 | 1733.00 | 1217.25 | -0.47% | 0.34% | -2.86% | -2.69% | -1.23% | -0.16% | -2.55% | -16.33% | -16.47% |
| WHIRLPOOL | 2023/10/30 | 0.15 | Sideways | BearCross-50MA | 1619.50 | 1733.00 | 1217.25 | 1.40% | -0.42% | -0.90% | -0.09% | -3.27% | -1.71% | -2.76% | -12.57% | -17.78% |
| WHEELS | 2023/10/13 | 0.89 | Weak Up | 50MA-Support | 756.60 | 855.00 | 432.30 | 0.48% | 1.78% | 1.87% | 2.42% | -0.50% | -6.71% | -11.55% | -11.60% | -11.72% |
| WHEELS | 2023/10/23 | 1.98 | Weak Down | BearCross-50MA | 703.60 | 855.00 | 432.30 | -2.51% | -0.34% | 0.35% | 0.32% | -0.31% | -5.08% | -4.39% | -5.23% | 0.76% |
| WHEELS | 2023/11/16 | 0.32 | Strong Down | Neutral | 668.80 | 855.00 | 432.30 | -0.99% | 0.56% | -0.37% | -1.18% | -1.00% | 2.41% | 4.49% | 3.04% | 2.71% |
| WHEELS | 2023/10/20 | 1.64 | Sideways | BearCross-50MA | 752.80 | 855.00 | 432.30 | -6.54% | -8.88% | -6.85% | -6.21% | -6.24% | -11.10% | -11.43% | -12.05% | -9.55% |
| WESTLIFE | 2023/10/23 | 2.18 | Strong Down | 50MA-Resist | 921.55 | 1024.95 | 639.30 | -2.43% | -4.20% | -10.99% | -12.21% | -13.88% | -10.12% | -7.64% | -5.63% | -6.25% |
| WESTLIFE | 2023/10/13 | 0.44 | Weak Down | 50MA-Resist | 935.05 | 1024.95 | 639.30 | 0.33% | 0.87% | -0.28% | 0.21% | 0.11% | -13.48% | -11.23% | -9.34% | -5.61% |
| WESTLIFE | 2023/11/01 | 1.29 | Strong Down | 200MA-Resist | 805.30 | 1024.95 | 639.30 | 0.54% | 1.87% | 3.07% | 2.85% | 1.15% | 5.27% | 8.18% | 7.37% | 5.69% |
| WESTLIFE | 2023/11/02 | 1.23 | Strong Down | BearCross-200MA | 809.65 | 1024.95 | 639.30 | 1.32% | 2.51% | 2.30% | 0.61% | 0.15% | 7.71% | 7.42% | 7.04% | 2.77% |
| WESTLIFE | 2023/10/30 | 1.80 | Strong Down | BearCross-200MA | 809.05 | 1024.95 | 639.30 | -1.91% | -0.46% | 0.07% | 1.40% | 2.59% | 2.00% | 7.76% | 10.51% | 5.36% |
| WESTLIFE | 2023/11/08 | 0.99 | Strong Down | BearCross-200MA | 814.60 | 1024.95 | 639.30 | -0.46% | 0.47% | 1.30% | 4.48% | 4.06% | 6.95% | 9.76% | 3.59% | 0.82% |
| WESTLIFE | 2023/10/18 | 0.37 | Weak Down | 50MA-Resist | 932.45 | 1024.95 | 639.30 | 0.49% | 0.39% | -1.17% | -3.57% | -5.32% | -13.17% | -13.04% | -6.50% | -6.78% |
| WESTLIFE | 2023/10/17 | 1.31 | Weak Down | 50MA-Resist | 943.15 | 1024.95 | 639.30 | -1.13% | -0.65% | -0.75% | -2.29% | -4.67% | -14.62% | -13.63% | -6.78% | -5.20% |
| WESTLIFE | 2023/11/09 | 1.11 | Strong Down | BearCross-200MA | 810.85 | 1024.95 | 639.30 | 0.93% | 1.77% | 4.96% | 4.54% | 7.55% | 7.26% | 7.20% | 5.12% | 1.39% |
| WESTLIFE | 2023/10/10 | 0.48 | Sideways | 50MA-Resist | 939.95 | 1024.95 | 639.30 | -1.22% | -0.57% | -0.52% | -0.19% | 0.34% | -4.34% | -14.33% | -12.93% | -7.31% |
| WESTLIFE | 2023/10/20 | 0.34 | Strong Down | 50MA-Resist | 936.05 | 1024.95 | 639.30 | -1.55% | -3.94% | -5.68% | -12.37% | -13.57% | -11.33% | -11.84% | -6.93% | -7.41% |
| WESTLIFE | 2023/10/16 | 0.92 | Weak Down | 50MA-Resist | 938.15 | 1024.95 | 639.30 | 0.53% | -0.61% | -0.12% | -0.22% | -1.77% | -15.41% | -11.71% | -7.04% | -4.09% |
| WESTLIFE | 2023/10/09 | 1.00 | Sideways | 50MA-Resist | 935.85 | 1024.95 | 639.30 | 0.44% | -0.79% | -0.14% | -0.09% | 0.25% | -1.53% | -15.20% | -13.36% | -6.95% |
| WESTLIFE | 2023/10/11 | 0.34 | Sideways | BearCross-50MA | 928.50 | 1024.95 | 639.30 | 0.65% | 0.71% | 1.04% | 1.58% | 0.43% | -4.92% | -12.80% | -11.13% | -6.33% |
| WESTLIFE | 2023/10/31 | 1.81 | Strong Down | BearCross-200MA | 793.60 | 1024.95 | 639.30 | 1.47% | 2.02% | 3.37% | 4.59% | 4.37% | 7.25% | 9.73% | 9.53% | 5.24% |
| WESTLIFE | 2023/10/12 | 0.77 | Weak Down | 50MA-Resist | 934.55 | 1024.95 | 639.30 | 0.05% | 0.39% | 0.92% | -0.22% | 0.26% | -12.23% | -12.22% | -8.93% | -5.14% |
| WESTLIFE | 2023/10/19 | 0.22 | Strong Down | 50MA-Resist | 937.00 | 1024.95 | 639.30 | -0.10% | -1.65% | -4.04% | -5.78% | -12.46% | -12.45% | -12.66% | -7.07% | -7.72% |
| WELSPUNLIV | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 145.70 | 169.95 | 62.00 | -0.72% | -0.27% | -1.00% | -1.54% | -2.51% | | | | |
| WELSPUNLIV | 2023/10/09 | 0.58 | Sideways | 50MA-Resist | 117.15 | 129.50 | 62.00 | 0.09% | 6.15% | 7.98% | 9.01% | 10.84% | 9.13% | 28.38% | 27.70% | 38.16% |
| WELSPUNLIV | 2023/10/10 | 0.68 | Sideways | 50MA-Resist | 117.25 | 129.50 | 62.00 | 6.06% | 7.89% | 8.91% | 10.75% | 13.26% | 21.28% | 29.55% | 26.95% | 37.83% |
| WELSPUNLIV | 2023/11/02 | 0.65 | Weak Up | Bullish | 149.00 | 158.45 | 62.00 | -0.54% | -0.64% | -0.03% | -0.30% | 0.40% | 9.63% | 8.12% | 5.91% | 3.72% |
| WELSPUNLIV | 2023/11/08 | 0.50 | Weak Up | Bullish | 148.55 | 158.45 | 62.00 | 0.71% | 0.20% | 6.80% | 13.63% | 9.49% | 8.78% | 5.55% | 4.81% | -2.19% |
| WELSPUNLIV | 2023/10/05 | 0.64 | Sideways | BearCross-50MA | 118.05 | 129.50 | 62.00 | 1.44% | -0.76% | -0.68% | 5.34% | 7.16% | 17.37% | 23.42% | 26.18% | 37.27% |
| WELENT | 2023/10/09 | 0.50 | Sideways | BearCross-50MA | 274.75 | 318.70 | 117.30 | 1.36% | 3.62% | 4.86% | 5.88% | 3.66% | -8.24% | -4.57% | 4.80% | 21.60% |
| WELENT | 2023/11/24 | 0.79 | Strong Up | Bullish | 321.40 | 344.90 | 117.30 | 0.75% | 4.32% | 2.88% | 3.61% | 3.00% | 5.85% | 3.72% | 1.18% | |
| WELENT | 2023/10/20 | 0.89 | Sideways | 50MA-Resist | 275.10 | 318.70 | 117.30 | -8.36% | -6.76% | -8.47% | -3.60% | -3.82% | 2.53% | 13.52% | 22.08% | 22.41% |
| WELENT | 2023/10/10 | 0.58 | Sideways | 50MA-Resist | 278.50 | 318.70 | 117.30 | 2.23% | 3.45% | 4.45% | 2.26% | 1.26% | -7.90% | -4.74% | 10.84% | 20.59% |
| WELENT | 2023/10/19 | 1.08 | Sideways | BearCross-50MA | 280.40 | 318.70 | 117.30 | -1.89% | -10.09% | -8.52% | -10.20% | -5.42% | -5.28% | 10.09% | 19.15% | 18.47% |
| WELENT | 2023/10/17 | 0.70 | Sideways | BearCross-50MA | 282.00 | 318.70 | 117.30 | 0.55% | -0.57% | -2.45% | -10.60% | -9.04% | -5.92% | 1.54% | 17.96% | 18.09% |
| WELENT | 2023/11/17 | 0.53 | Weak Up | Bullish | 320.60 | 329.70 | 117.30 | 3.76% | 5.16% | 4.21% | 4.76% | 0.25% | 3.26% | 6.11% | -4.66% | 2.25% |
| WELCORP | 2023/11/22 | 0.92 | Strong Up | Bullish | 537.90 | 562.95 | 177.65 | -2.15% | -3.85% | -3.45% | -1.45% | -1.40% | -0.89% | -0.85% | 1.34% | |
| WELCORP | 2023/12/11 | 0.64 | Strong Up | Bullish | 533.20 | 569.40 | 177.65 | 2.46% | 0.49% | 0.03% | -0.13% | -0.12% | 2.23% | 7.53% | | |
| WELCORP | 2023/12/20 | 0.97 | Sideways | Bullish | 515.05 | 569.40 | 177.65 | 0.03% | 3.01% | 5.83% | 7.17% | 5.90% | | | | |
| WEL | 2023/12/28 | 9.07 | Strong Up | Bullish | 406.15 | 442.30 | 183.00 | 0.05% | -1.54% | -4.86% | | | | | | |
| WEL | 2024/01/01 | 0.36 | Strong Up | Bullish | 399.90 | 465.00 | 183.00 | -3.38% | | | | | | | | |
| WEBELSOLAR | 2023/12/29 | 0.32 | Strong Up | Bullish | 245.35 | 288.00 | 62.75 | 1.53% | 10.88% | | | | | | | |
| WEBELSOLAR | 2023/11/24 | 0.48 | Sideways | Bullish | 196.90 | 227.40 | 62.75 | -0.20% | -1.85% | -0.51% | -0.99% | 3.94% | 27.73% | 35.83% | 26.08% | |
| WEALTH | 2023/10/26 | 1.67 | Strong Up | Bullish | 404.90 | 464.80 | 261.55 | 3.49% | 6.68% | 3.68% | 4.04% | -0.09% | -3.26% | 0.01% | -1.95% | -1.00% |
| WEALTH | 2023/10/17 | 0.58 | Strong Up | Bullish | 377.85 | 399.75 | 261.55 | 1.73% | 7.17% | 7.90% | 3.39% | 15.63% | 11.49% | 4.88% | 5.07% | 4.54% |
| WABAG | 2023/10/23 | 1.12 | Sideways | BearCross-50MA | 462.80 | 545.00 | 295.95 | -1.20% | -0.72% | 0.44% | 1.60% | 4.21% | 8.30% | 23.60% | 33.46% | 35.57% |
| WABAG | 2023/12/15 | 0.64 | Strong Up | Bullish | 632.60 | 666.90 | 300.30 | 1.25% | 0.17% | -5.95% | -4.13% | -5.03% | 0.94% | | | |
| WABAG | 2023/10/27 | 0.69 | Sideways | 50MA-Resist | 464.85 | 545.00 | 295.95 | 1.15% | 3.75% | 2.80% | 7.34% | 7.76% | 17.17% | 24.93% | 31.49% | 34.22% |
| WABAG | 2023/12/12 | 0.44 | Strong Up | Bullish | 623.90 | 639.65 | 300.30 | 1.96% | 5.77% | 1.39% | 2.66% | 1.56% | -2.12% | | | |
| WABAG | 2023/10/30 | 0.28 | Sideways | 50MA-Resist | 470.20 | 545.00 | 295.95 | 2.57% | 1.63% | 6.11% | 6.53% | 4.36% | 21.02% | 23.90% | 27.07% | 35.28% |
| VTL | 2023/10/04 | 0.62 | Sideways | BearCross-50MA | 374.75 | 418.95 | 270.00 | -1.15% | 1.49% | 3.12% | 0.51% | -0.83% | -3.56% | -6.60% | -4.74% | 1.25% |
| VTL | 2023/10/18 | 7.34 | Weak Down | BearCross-50MA | 361.40 | 418.95 | 270.00 | 3.39% | 4.54% | -2.09% | -3.72% | -3.15% | -1.27% | 2.96% | 6.31% | 12.30% |
| VTL | 2023/10/20 | 1.64 | Weak Down | 50MA-Resist | 377.80 | 418.95 | 270.00 | -6.34% | -7.90% | -7.36% | -3.20% | -5.66% | -5.51% | -3.84% | 12.29% | 8.09% |
| VTL | 2023/10/11 | 1.04 | Weak Down | BearCross-50MA | 371.65 | 418.95 | 270.00 | -0.12% | -0.59% | -0.54% | 1.98% | -2.76% | -5.83% | -4.00% | -2.25% | 13.45% |
| VTL | 2023/10/05 | 0.58 | Weak Down | 50MA-Resist | 370.45 | 418.95 | 270.00 | 2.67% | 4.32% | 1.67% | 0.32% | 0.20% | 0.86% | -1.28% | -3.89% | 4.09% |
| VTL | 2023/10/12 | 0.94 | Weak Down | 50MA-Resist | 371.20 | 418.95 | 270.00 | -0.47% | -0.42% | 2.10% | -2.64% | 0.66% | -1.48% | -3.97% | -0.71% | 12.15% |
| VTL | 2023/11/09 | 0.95 | Weak Down | 50MA-Resist | 372.10 | 418.95 | 270.00 | -1.46% | -2.36% | -0.95% | -0.08% | 1.98% | 13.32% | 9.07% | 7.14% | 5.08% |
| VTL | 2023/10/16 | 0.81 | Weak Down | 50MA-Resist | 369.65 | 418.95 | 270.00 | 2.53% | -2.23% | 1.08% | 2.20% | -4.27% | -0.14% | -3.68% | 2.65% | 9.68% |
| VTL | 2023/10/23 | 1.29 | Weak Down | 50MA-Resist | 353.85 | 418.95 | 270.00 | -1.67% | -1.09% | 3.35% | 0.72% | 4.32% | 0.62% | 4.15% | 19.16% | 12.46% |
| VTL | 2023/11/15 | 0.69 | Weak Down | 50MA-Resist | 368.55 | 418.95 | 270.00 | 0.88% | 2.96% | 4.63% | 4.25% | 13.69% | 10.01% | 7.98% | 8.72% | 4.78% |
| VTL | 2023/10/13 | 1.20 | Weak Down | 50MA-Resist | 369.45 | 418.95 | 270.00 | 0.05% | 2.58% | -2.18% | 1.14% | 2.26% | -3.53% | -3.37% | 0.64% | 11.10% |
| VTL | 2023/10/19 | 1.33 | Weak Down | 50MA-Resist | 373.65 | 418.95 | 270.00 | 1.11% | -5.30% | -6.88% | -6.33% | -2.13% | -4.60% | -1.87% | 12.14% | 10.52% |
| VTL | 2023/11/16 | 0.56 | Weak Down | 50MA-Resist | 371.80 | 418.95 | 270.00 | 2.06% | 3.71% | 3.34% | 12.70% | 14.11% | 11.28% | 6.13% | 8.84% | 5.68% |
| VSTTILLERS | 2023/10/23 | 0.78 | Strong Up | BearCross-50MA | 3479.90 | 3914.00 | 2100.00 | 0.47% | 1.57% | 2.56% | 1.20% | 1.61% | 4.19% | 8.64% | 15.40% | 16.16% |
| VSTTILLERS | 2023/10/31 | 0.49 | Strong Down | 50MA-Resist | 3536.00 | 3914.00 | 2100.00 | -1.80% | -0.05% | 1.34% | 1.36% | 2.53% | 6.92% | 14.47% | 14.17% | 8.60% |
| VSTTILLERS | 2023/10/30 | 0.44 | Strong Down | 50MA-Resist | 3521.65 | 3914.00 | 2100.00 | 0.41% | -1.40% | 0.36% | 1.75% | 1.77% | 6.01% | 15.49% | 15.43% | 10.72% |
| VSTTILLERS | 2023/11/07 | 4.53 | Strong Down | 50MA-Resist | 3625.55 | 3914.00 | 2100.00 | 2.69% | 3.46% | 3.64% | 2.97% | 4.28% | 11.65% | 13.52% | 10.51% | 5.53% |
| VSTTILLERS | 2023/11/03 | 0.83 | Strong Down | 50MA-Resist | 3583.45 | 3914.00 | 2100.00 | 0.02% | 1.17% | 3.89% | 4.68% | 4.85% | 12.19% | 12.51% | 12.80% | 7.63% |
| VSTTILLERS | 2023/11/06 | 0.58 | Strong Down | 50MA-Resist | 3584.05 | 3914.00 | 2100.00 | 1.16% | 3.87% | 4.66% | 4.84% | 4.16% | 13.47% | 11.60% | 13.28% | 4.76% |
| VSTTILLERS | 2023/10/26 | 0.90 | Sideways | 50MA-Resist | 3534.70 | 3914.00 | 2100.00 | 0.97% | -0.37% | 0.04% | -1.77% | -0.01% | 6.12% | 13.24% | 13.16% | 13.35% |
| VSTTILLERS | 2023/10/20 | 0.52 | Strong Up | Bullish | 3649.80 | 3914.00 | 2100.00 | -4.66% | -4.21% | -3.15% | -2.21% | -3.51% | -1.80% | 2.29% | 10.03% | 9.90% |
| VSTTILLERS | 2023/10/25 | 0.76 | Sideways | 50MA-Resist | 3496.15 | 3914.00 | 2100.00 | 1.10% | 2.09% | 0.73% | 1.14% | -0.68% | 6.49% | 16.40% | 15.32% | 16.13% |
| VSTTILLERS | 2023/10/11 | 0.46 | Strong Up | Bullish | 3808.20 | 3914.00 | 2100.00 | -1.37% | -1.78% | -2.09% | -3.31% | -3.11% | -7.18% | -7.20% | -1.97% | 5.45% |
| VSTTILLERS | 2023/10/27 | 0.57 | Sideways | 50MA-Resist | 3569.15 | 3914.00 | 2100.00 | -1.33% | -0.93% | -2.71% | -0.98% | 0.40% | 5.27% | 12.64% | 15.32% | 10.72% |
| VSTIND | 2023/10/18 | 2.61 | Strong Down | BearCross-200MA | 3308.40 | 3879.95 | 2910.00 | -0.13% | -0.21% | -2.00% | -2.68% | -3.80% | -3.21% | -3.65% | -1.41% | -0.80% |
| VSSL | 2023/10/11 | 1.18 | Weak Down | 50MA-Support | 203.90 | 234.00 | 124.75 | 0.00% | 1.23% | -0.47% | -1.18% | -1.57% | 1.35% | 5.91% | 3.21% | 9.59% |
| VSSL | 2023/10/17 | 1.02 | Weak Down | 50MA-Resist | 201.50 | 234.00 | 124.75 | -0.40% | 9.48% | 8.61% | 2.01% | 1.81% | 5.56% | 2.88% | 4.64% | 10.22% |
| VSSL | 2023/10/16 | 0.63 | Weak Down | BearCross-50MA | 202.95 | 234.00 | 124.75 | -0.71% | -1.11% | 8.70% | 7.83% | 1.28% | 5.64% | 6.48% | 5.47% | 8.84% |
| VSSL | 2023/11/08 | 0.63 | Sideways | BearCross-50MA | 207.30 | 234.00 | 124.75 | 1.28% | 0.19% | 1.52% | 2.07% | 2.32% | 6.51% | 7.14% | 11.72% | 6.71% |
| VSSL | 2023/10/26 | 0.41 | Sideways | 50MA-Resist | 206.65 | 234.00 | 124.75 | 3.41% | 3.53% | 3.75% | 2.93% | 4.50% | 1.60% | 3.58% | 8.52% | 12.44% |
| VSSL | 2023/11/06 | 0.58 | Sideways | Bullish | 216.55 | 234.00 | 124.75 | -0.21% | -4.27% | -3.05% | -4.09% | -2.82% | -1.52% | 3.56% | 6.00% | -0.46% |
| VSSL | 2023/10/25 | 0.51 | Sideways | 50MA-Resist | 205.15 | 234.00 | 124.75 | 0.73% | 4.17% | 4.29% | 4.51% | 3.68% | 1.05% | 3.39% | 6.82% | 11.89% |
| VSSL | 2023/10/04 | 1.35 | Weak Down | BearCross-50MA | 200.05 | 234.00 | 124.75 | 3.22% | 3.30% | 2.42% | 5.52% | 1.92% | 0.32% | 3.30% | 8.25% | 7.00% |
| VSSL | 2023/11/09 | 0.17 | Sideways | 50MA-Resist | 209.95 | 234.00 | 124.75 | -1.07% | 0.24% | 0.79% | 1.02% | 1.95% | 6.43% | 6.29% | 10.91% | 4.43% |
| VSSL | 2023/10/18 | 1.66 | Weak Down | 50MA-Resist | 200.70 | 234.00 | 124.75 | 9.92% | 9.04% | 2.42% | 2.22% | 2.96% | 7.60% | 4.61% | 6.25% | 11.19% |
| VSSL | 2023/10/23 | 0.85 | Sideways | BearCross-50MA | 205.55 | 234.00 | 124.75 | -0.19% | 0.54% | 3.96% | 4.09% | 4.31% | 5.13% | 2.94% | 8.71% | 15.08% |
| VSSL | 2023/11/10 | 0.24 | Sideways | 50MA-Resist | 207.70 | 234.00 | 124.75 | 1.32% | 1.88% | 2.12% | 3.06% | 1.52% | 5.51% | 11.70% | 9.70% | 5.58% |
| VRLLOG | 2023/11/13 | 0.39 | Weak Down | 50MA-Resist | 674.70 | 772.50 | 483.00 | 1.00% | 2.85% | 4.62% | 2.50% | 3.73% | 5.59% | 5.37% | 15.99% | 12.63% |
| VRLLOG | 2023/11/03 | 0.37 | Strong Down | 50MA-Resist | 676.35 | 772.50 | 483.00 | 1.16% | -0.12% | -2.03% | -2.53% | -2.04% | 2.25% | 5.23% | 4.66% | 17.54% |
| VRLLOG | 2023/10/18 | 0.52 | Sideways | 50MA-Resist | 687.15 | 772.50 | 483.00 | -1.30% | -2.04% | -3.67% | -3.03% | -1.64% | -2.80% | -4.06% | 1.86% | 4.23% |
| VRLLOG | 2023/10/13 | 1.60 | Weak Up | BearCross-200MA | 641.50 | 772.50 | 483.00 | 4.75% | 5.89% | 7.12% | 5.73% | 4.93% | 3.04% | 6.66% | 8.17% | 11.05% |
| VRLLOG | 2023/10/05 | 1.10 | Strong Up | BearCross-50MA | 686.60 | 772.50 | 483.00 | -0.96% | -1.81% | -3.28% | -4.07% | -5.61% | -1.22% | -4.42% | -1.61% | 0.73% |
| VRLLOG | 2023/10/19 | 0.41 | Weak Down | 50MA-Resist | 678.25 | 772.50 | 483.00 | -0.75% | -2.40% | -1.75% | -0.35% | -3.24% | -0.28% | -2.31% | 3.42% | 4.95% |
| VRLLOG | 2023/11/07 | 0.96 | Strong Down | 50MA-Resist | 675.55 | 772.50 | 483.00 | -1.92% | -2.41% | -1.92% | -0.13% | 0.87% | 3.83% | 4.98% | 4.41% | 8.46% |
| VRLLOG | 2023/11/06 | 0.79 | Weak Down | 50MA-Resist | 684.20 | 772.50 | 483.00 | -1.26% | -3.16% | -3.65% | -3.16% | -1.39% | 2.29% | 4.12% | 3.54% | 9.00% |
| VRLLOG | 2023/11/15 | 0.65 | Weak Down | 50MA-Resist | 681.45 | 772.50 | 483.00 | 1.83% | 3.58% | 1.49% | 2.71% | 2.93% | 4.07% | 3.88% | 16.17% | 13.06% |
| VPRPL | 2023/10/20 | 0.42 | Weak Up | Unknown | 194.10 | 213.05 | 144.00 | -7.44% | -8.14% | -2.01% | 2.09% | 0.64% | 0.49% | -0.33% | 9.74% | 3.94% |
| VPRPL | 2023/11/28 | 0.34 | Sideways | Bullish | 212.95 | 228.80 | 144.00 | -2.51% | -4.79% | -3.83% | -3.12% | -3.94% | -1.71% | 1.50% | 1.41% | |
| VOLTAS | 2023/11/06 | 0.89 | Strong Down | 200MA-Support | 827.90 | 934.00 | 737.20 | -1.75% | -0.93% | -0.02% | 0.24% | -1.68% | 1.90% | -0.91% | 3.33% | 12.10% |
| VOLTAS | 2023/11/08 | 0.78 | Strong Down | 200MA-Resist | 820.20 | 934.00 | 737.20 | 0.91% | 1.18% | -0.76% | 0.52% | 0.12% | 1.80% | 1.87% | 3.79% | 15.53% |
| VOLTAS | 2023/10/13 | 1.16 | Weak Down | 50MA-Resist | 845.45 | 934.00 | 737.20 | 0.82% | 0.65% | -1.32% | -0.78% | -3.18% | -1.29% | -2.08% | -2.87% | -2.96% |
| VOLTAS | 2023/11/16 | 0.78 | Weak Down | 200MA-Resist | 821.20 | 934.00 | 737.20 | 0.46% | 0.87% | 2.73% | 3.25% | 1.68% | 1.74% | 4.17% | 9.24% | 19.09% |
| VOLTAS | 2023/10/18 | 1.48 | Weak Down | 50MA-Resist | 834.30 | 934.00 | 737.20 | 0.55% | -1.88% | -1.56% | -2.02% | -0.65% | -0.02% | -0.79% | 1.12% | 0.43% |
| VOLTAS | 2023/11/07 | 1.28 | Strong Down | BearCross-200MA | 813.40 | 934.00 | 737.20 | 0.84% | 1.76% | 2.02% | 0.07% | 1.36% | 4.24% | 1.79% | 4.83% | 15.89% |
| VOLTAS | 2023/11/13 | 0.93 | Strong Down | 200MA-Resist | 814.00 | 934.00 | 737.20 | 1.28% | 0.88% | 1.35% | 1.76% | 3.64% | 0.79% | 3.81% | 5.63% | 19.36% |
| VOLTAS | 2023/10/16 | 1.06 | Weak Down | 50MA-Resist | 852.40 | 934.00 | 737.20 | -0.17% | -2.12% | -1.59% | -3.97% | -3.65% | -1.75% | -4.58% | -3.22% | -2.87% |
| VOLTAS | 2023/11/17 | 0.81 | Weak Down | 200MA-Resist | 824.95 | 934.00 | 737.20 | 0.41% | 2.27% | 2.78% | 1.22% | 0.01% | 1.56% | 3.36% | 12.50% | 20.27% |
| VOLTAS | 2023/10/20 | 3.08 | Strong Down | 200MA-Resist | 818.60 | 934.00 | 737.20 | 0.33% | -0.14% | 1.26% | 1.99% | 1.95% | 1.14% | -0.56% | 2.00% | 3.23% |
| VOLTAS | 2023/10/25 | 1.09 | Strong Down | 200MA-Resist | 817.45 | 934.00 | 737.20 | 1.40% | 2.13% | 2.09% | 2.45% | 1.57% | 0.34% | 0.46% | 0.37% | 4.65% |
| VOLTAS | 2023/10/23 | 2.09 | Strong Down | 200MA-Resist | 821.30 | 934.00 | 737.20 | -0.47% | 0.93% | 1.66% | 1.61% | 1.97% | -0.96% | 0.38% | 0.45% | 5.45% |
| VOLTAS | 2023/11/15 | 0.93 | Strong Down | 200MA-Resist | 824.45 | 934.00 | 737.20 | -0.39% | 0.06% | 0.47% | 2.33% | 2.84% | 0.42% | 5.05% | 5.37% | 18.67% |
| VOLTAS | 2023/10/17 | 0.48 | Weak Down | 50MA-Resist | 850.95 | 934.00 | 737.20 | -1.96% | -1.42% | -3.80% | -3.48% | -3.94% | -2.43% | -3.61% | -2.66% | -1.82% |
| VOLTAMP | 2023/10/23 | 0.43 | Strong Down | Neutral | 4338.45 | 5973.30 | 2387.50 | 1.28% | 8.17% | 14.99% | 11.78% | 10.77% | 21.27% | 21.25% | 19.13% | 30.28% |
| VOLTAMP | 2023/11/22 | 0.46 | Strong Up | Bullish | 5106.05 | 5973.30 | 2387.50 | 0.79% | 1.22% | -0.11% | -1.09% | 7.77% | 10.70% | 28.77% | 22.46% | |
| VOLTAMP | 2023/10/30 | 1.43 | Strong Down | BearCross-50MA | 4849.50 | 5973.30 | 2387.50 | -0.90% | 0.67% | -0.07% | 8.29% | 10.79% | 7.98% | 8.65% | 18.13% | 31.98% |
| VOLTAMP | 2023/10/31 | 0.70 | Strong Down | 50MA-Resist | 4805.85 | 5973.30 | 2387.50 | 1.58% | 0.83% | 9.28% | 11.80% | 9.47% | 9.46% | 6.25% | 24.81% | 36.81% |
| VOLTAMP | 2023/12/15 | 0.86 | Strong Up | Bullish | 6483.80 | 6700.00 | 2387.50 | -0.82% | -0.60% | -7.43% | -5.10% | -4.62% | 3.62% | | | |
| VOLTAMP | 2023/11/02 | 0.55 | Weak Down | 50MA-Resist | 4845.95 | 5973.30 | 2387.50 | 8.37% | 10.87% | 8.57% | 7.76% | 5.78% | 6.56% | 6.65% | 18.92% | 32.70% |
| VOLTAMP | 2023/11/01 | 0.99 | Strong Down | 50MA-Resist | 4881.85 | 5973.30 | 2387.50 | -0.74% | 7.57% | 10.05% | 7.77% | 6.97% | 7.43% | 5.42% | 20.09% | 32.81% |
| VMART | 2023/11/09 | 1.03 | Strong Down | Bearish | 1684.05 | 3110.00 | 1595.00 | -0.12% | 0.99% | 0.58% | 0.61% | 0.69% | 9.83% | 8.86% | 4.10% | 20.37% |
| VMART | 2023/10/16 | 0.53 | Strong Down | Bearish | 1933.90 | 3110.00 | 1930.00 | -0.80% | -1.00% | -2.05% | -2.50% | -3.10% | -15.16% | -13.11% | -12.31% | -9.86% |
| VMART | 2023/10/04 | 1.72 | Strong Down | Bearish | 1969.20 | 3110.00 | 1938.60 | 1.32% | 1.45% | -0.23% | -1.07% | -0.98% | -2.78% | -11.01% | -13.47% | -13.89% |
| VLSFINANCE | 2023/10/19 | 0.81 | Sideways | 50MA-Resist | 197.40 | 232.40 | 120.50 | -0.41% | -4.26% | -4.28% | -3.17% | -4.36% | -6.00% | -6.51% | 5.07% | 2.33% |
| VLSFINANCE | 2023/10/11 | 0.36 | Weak Down | 50MA-Resist | 195.55 | 232.40 | 120.50 | -0.38% | -1.43% | -1.00% | -0.49% | 1.74% | -2.25% | -5.63% | -4.14% | 2.99% |
| VLSFINANCE | 2023/11/16 | 1.69 | Sideways | 50MA-Resist | 188.35 | 232.40 | 120.50 | -0.21% | 0.74% | 10.59% | 10.11% | 8.55% | 4.96% | 9.56% | 16.80% | 9.98% |
| VLSFINANCE | 2023/10/16 | 1.68 | Weak Down | 50MA-Resist | 193.60 | 232.40 | 120.50 | 0.52% | 2.76% | 1.96% | 1.55% | -2.38% | -3.15% | -3.95% | -2.92% | 3.07% |
| VLSFINANCE | 2023/10/12 | 0.72 | Weak Down | 50MA-Resist | 194.80 | 232.40 | 120.50 | -1.05% | -0.62% | -0.10% | 2.13% | 1.33% | -3.08% | -4.75% | -0.67% | 2.64% |
| VLSFINANCE | 2023/10/20 | 1.11 | Sideways | 50MA-Resist | 196.60 | 232.40 | 120.50 | -3.87% | -3.89% | -2.77% | -3.97% | -5.09% | -5.37% | -4.65% | 3.99% | 3.59% |
| VLSFINANCE | 2023/10/18 | 1.84 | Sideways | 50MA-Resist | 198.95 | 232.40 | 120.50 | -0.78% | -1.18% | -5.00% | -5.03% | -3.92% | -7.24% | -5.48% | 4.70% | 2.34% |
| VLSFINANCE | 2023/10/09 | 0.55 | Weak Down | 50MA-Resist | 192.05 | 232.40 | 120.50 | 1.25% | 1.82% | 1.43% | 0.36% | 0.81% | -1.59% | -2.37% | -2.08% | 7.99% |
| VLSFINANCE | 2023/11/15 | 1.42 | Sideways | 50MA-Resist | 193.50 | 232.40 | 120.50 | -2.66% | -2.87% | -1.94% | 7.65% | 7.18% | 3.13% | 3.98% | 11.89% | 5.17% |
| VLSFINANCE | 2023/10/17 | 1.36 | Weak Down | 50MA-Resist | 194.60 | 232.40 | 120.50 | 2.24% | 1.44% | 1.03% | -2.88% | -2.90% | -4.73% | -1.64% | -2.49% | 1.59% |
| VLSFINANCE | 2023/10/27 | 1.76 | Sideways | 50MA-Resist | 188.80 | 232.40 | 120.50 | -1.17% | -0.69% | -1.80% | -2.25% | -1.72% | -2.25% | 0.50% | 5.69% | 8.21% |
| VLSFINANCE | 2023/10/10 | 0.42 | Weak Down | 50MA-Resist | 194.45 | 232.40 | 120.50 | 0.57% | 0.18% | -0.87% | -0.44% | 0.08% | -2.83% | -4.65% | -5.09% | 5.14% |
| VLEGOV | 2023/12/12 | 0.91 | Sideways | BearCross-50MA | 31.20 | 45.50 | 28.75 | 8.97% | 10.10% | 12.50% | 11.86% | 11.06% | 59.94% | | | |
| VLEGOV | 2023/11/17 | 0.73 | Sideways | Neutral | 31.20 | 45.50 | 28.75 | -0.16% | -0.64% | -0.80% | -1.92% | -2.08% | -3.04% | 2.24% | 5.29% | 123.08% |
| VISHNU | 2023/10/06 | 0.65 | Sideways | 50MA-Resist | 329.85 | 385.50 | 244.85 | -0.24% | -0.88% | 0.47% | 0.77% | 0.85% | 1.47% | -1.76% | 0.18% | -3.93% |
| VISHNU | 2023/10/30 | 0.77 | Sideways | 50MA-Resist | 324.05 | 385.50 | 244.85 | 0.91% | -0.25% | 1.25% | 0.31% | 1.28% | -1.62% | -2.21% | -2.48% | -1.33% |
| VISHNU | 2023/10/27 | 0.90 | Sideways | 50MA-Resist | 327.70 | 385.50 | 244.85 | -1.11% | -0.21% | -1.36% | 0.12% | -0.81% | -4.39% | -2.72% | -4.79% | -4.87% |
| VISHNU | 2023/11/16 | 0.66 | Sideways | BearCross-200MA | 313.75 | 385.50 | 244.85 | 0.38% | 1.61% | 1.00% | 0.89% | 2.96% | 0.72% | -0.25% | 12.62% | 10.88% |
| VISHNU | 2023/11/01 | 0.34 | Sideways | 50MA-Resist | 323.25 | 385.50 | 244.85 | 1.50% | 0.56% | 1.53% | 1.10% | 2.23% | -2.94% | -0.06% | -3.42% | 1.95% |
| VISHNU | 2023/11/08 | 1.51 | Sideways | 50MA-Resist | 330.45 | 385.50 | 244.85 | -2.56% | -5.19% | -3.53% | -4.49% | -5.05% | -2.24% | -4.37% | -5.66% | 3.68% |
| VISHNU | 2023/10/05 | 1.21 | Sideways | 50MA-Resist | 335.50 | 385.50 | 244.85 | -1.68% | -1.92% | -2.55% | -1.22% | -0.92% | 1.91% | -2.32% | -2.59% | -4.98% |
| VISHNU | 2023/11/15 | 1.19 | Sideways | BearCross-200MA | 315.60 | 385.50 | 244.85 | -0.59% | -0.21% | 1.01% | 0.41% | 0.30% | -1.14% | -2.09% | 7.34% | 12.93% |
| VISHNU | 2023/10/12 | 0.64 | Weak Down | 50MA-Resist | 332.40 | 385.50 | 244.85 | 0.08% | -0.71% | 1.38% | 2.44% | 2.86% | -1.41% | -2.21% | -5.05% | -5.04% |
| VISHNU | 2023/11/17 | 0.93 | Weak Down | 200MA-Resist | 314.95 | 385.50 | 244.85 | 1.22% | 0.62% | 0.51% | 2.57% | 0.38% | -0.27% | -0.08% | 6.00% | 10.89% |
| VISHNU | 2023/11/03 | 0.58 | Sideways | 50MA-Resist | 325.05 | 385.50 | 244.85 | 0.97% | 0.54% | 1.66% | -0.94% | -3.61% | -1.92% | -2.89% | -4.94% | 8.71% |
| VISHNU | 2023/11/07 | 0.58 | Sideways | 50MA-Resist | 326.80 | 385.50 | 244.85 | 1.12% | -1.47% | -4.13% | -2.45% | -3.43% | -3.14% | -4.53% | -3.70% | 6.84% |
| VISHNU | 2023/10/23 | 1.40 | Weak Down | BearCross-50MA | 316.35 | 385.50 | 244.85 | -1.22% | 1.53% | 3.59% | 2.43% | 3.37% | 3.30% | -0.24% | -0.06% | -2.32% |
| VISHNU | 2023/10/11 | 1.35 | Weak Down | 50MA-Resist | 331.40 | 385.50 | 244.85 | 0.30% | 0.38% | -0.41% | 1.69% | 2.75% | -3.08% | -1.00% | -3.80% | -4.60% |
| VISHNU | 2023/11/10 | 1.93 | Sideways | BearCross-200MA | 313.30 | 385.50 | 244.85 | 1.76% | 0.73% | 0.14% | 0.53% | 1.76% | 0.75% | -0.35% | 3.59% | 14.16% |
| VISHNU | 2023/11/06 | 0.76 | Sideways | 50MA-Resist | 328.20 | 385.50 | 244.85 | -0.43% | 0.69% | -1.89% | -4.54% | -2.86% | -3.44% | -4.30% | -4.65% | 1.72% |
| VISHNU | 2023/11/02 | 0.38 | Sideways | 50MA-Resist | 328.10 | 385.50 | 244.85 | -0.93% | 0.03% | -0.40% | 0.72% | -1.86% | -4.01% | -3.64% | -4.30% | 3.25% |
| VISHNU | 2023/10/31 | 0.58 | Sideways | 50MA-Resist | 327.00 | 385.50 | 244.85 | -1.15% | 0.34% | -0.60% | 0.37% | -0.06% | -3.49% | -3.20% | -3.94% | -0.75% |
| VISHNU | 2023/10/16 | 0.75 | Weak Down | 50MA-Resist | 330.05 | 385.50 | 244.85 | 2.11% | 3.17% | 3.59% | 1.41% | -4.15% | -0.92% | -0.98% | -4.58% | -5.47% |
| VISHNU | 2023/10/13 | 0.48 | Weak Down | 50MA-Resist | 332.65 | 385.50 | 244.85 | -0.78% | 1.31% | 2.36% | 2.78% | 0.62% | -2.59% | -1.34% | -5.68% | -5.58% |
| VISHNU | 2023/10/20 | 1.47 | Weak Down | 50MA-Support | 334.70 | 385.50 | 244.85 | -5.48% | -6.63% | -4.03% | -2.09% | -3.18% | -1.94% | -4.75% | -3.48% | -6.18% |
| VISHNU | 2023/10/09 | 0.76 | Sideways | 50MA-Resist | 329.05 | 385.50 | 244.85 | -0.64% | 0.71% | 1.02% | 1.09% | 0.30% | -3.86% | -0.62% | -2.14% | -3.80% |
| VISHNU | 2023/10/10 | 1.14 | Weak Down | Neutral | 326.95 | 385.50 | 244.85 | 1.36% | 1.67% | 1.74% | 0.95% | 3.07% | -4.42% | -1.13% | -4.17% | -1.19% |
| VISHNU | 2023/10/25 | 0.89 | Weak Down | BearCross-200MA | 312.50 | 385.50 | 244.85 | 2.78% | 4.86% | 3.70% | 4.64% | 3.44% | 5.74% | 0.40% | 1.01% | 0.14% |
| VISHAL | 2023/10/13 | 0.82 | Sideways | Bearish | 21.20 | 23.70 | 14.20 | -0.94% | -0.94% | 3.07% | 1.18% | -0.24% | -7.31% | 0.71% | -1.89% | 15.80% |
| VISHAL | 2023/11/13 | 0.36 | Sideways | 50MA-Support | 20.35 | 23.70 | 14.20 | 0.49% | 2.21% | 18.43% | 15.23% | 12.53% | 20.64% | 12.29% | 13.02% | 8.85% |
| VISAKAIND | 2023/11/01 | 1.43 | Sideways | BearCross-200MA | 83.00 | 99.90 | 64.40 | 1.87% | 3.13% | 3.01% | 3.67% | -0.36% | 0.00% | 3.19% | 4.28% | 5.54% |
| VISAKAIND | 2023/11/08 | 1.99 | Sideways | 200MA-Resist | 82.70 | 99.90 | 64.40 | -1.21% | -1.21% | 1.33% | 0.79% | 0.36% | 3.57% | 7.98% | 7.38% | 2.54% |
| VISAKAIND | 2023/11/09 | 0.81 | Sideways | BearCross-200MA | 81.70 | 99.90 | 64.40 | 0.00% | 2.57% | 2.02% | 1.59% | 1.16% | 4.47% | 7.89% | 8.57% | 4.59% |
| VISAKAIND | 2023/10/11 | 0.90 | Sideways | 50MA-Resist | 87.70 | 99.90 | 64.40 | 1.25% | 0.34% | 0.74% | 2.57% | 0.86% | -4.10% | -3.59% | -4.45% | -2.68% |
| VISAKAIND | 2023/10/10 | 0.68 | Sideways | 50MA-Resist | 87.15 | 99.90 | 64.40 | 0.63% | 1.89% | 0.98% | 1.38% | 3.21% | -3.79% | -4.76% | -6.25% | -1.72% |
| VISAKAIND | 2023/10/23 | 1.98 | Sideways | BearCross-50MA | 86.70 | 99.90 | 64.40 | -3.29% | -3.00% | -1.44% | -1.61% | -1.33% | -0.75% | -3.86% | -1.56% | 7.15% |
| VISAKAIND | 2023/10/25 | 1.43 | Sideways | BearCross-50MA | 83.85 | 99.90 | 64.40 | 0.30% | 1.91% | 1.73% | 2.03% | -1.01% | -1.37% | -1.01% | 2.09% | 6.62% |
| VISAKAIND | 2023/11/17 | 0.37 | Sideways | 200MA-Resist | 82.65 | 99.90 | 64.40 | -0.54% | 5.32% | 4.66% | 3.63% | 3.27% | 6.65% | 8.71% | 1.21% | 5.75% |
| VISAKAIND | 2023/11/16 | 0.41 | Sideways | BearCross-200MA | 83.00 | 99.90 | 64.40 | -0.42% | -0.96% | 4.88% | 4.22% | 3.19% | 7.59% | 7.71% | 4.64% | 6.57% |
| VISAKAIND | 2023/10/09 | 0.74 | Sideways | BearCross-50MA | 86.90 | 99.90 | 64.40 | 0.29% | 0.92% | 2.19% | 1.27% | 1.67% | -0.23% | -1.55% | -5.98% | -0.46% |
| VISAKAIND | 2023/11/10 | 0.37 | Sideways | 200MA-Resist | 81.70 | 99.90 | 64.40 | 2.57% | 2.02% | 1.59% | 1.16% | 0.61% | 4.77% | 5.94% | 7.89% | 5.51% |
| VIRINCHI | 2023/10/18 | 0.74 | Sideways | 50MA-Resist | 35.05 | 53.70 | 30.35 | -1.57% | -2.00% | -6.42% | -8.99% | -11.27% | -10.27% | -8.42% | -8.27% | -19.12% |
| VIRINCHI | 2023/10/20 | 2.05 | Sideways | 50MA-Resist | 34.35 | 53.70 | 30.35 | -4.51% | -7.13% | -9.46% | -6.40% | -6.84% | -4.95% | -2.62% | -8.88% | -11.79% |
| VIRINCHI | 2023/10/06 | 1.30 | Sideways | 50MA-Resist | 35.45 | 53.70 | 30.35 | -2.40% | -2.40% | -1.13% | 3.81% | 8.89% | -3.10% | -9.73% | -9.03% | -9.31% |
| VIRINCHI | 2023/10/17 | 2.44 | Sideways | BearCross-50MA | 35.40 | 53.70 | 30.35 | -0.99% | -2.54% | -2.97% | -7.34% | -9.89% | -12.57% | -8.90% | -7.91% | -16.10% |
| VIRINCHI | 2023/10/19 | 0.89 | Sideways | BearCross-50MA | 34.50 | 53.70 | 30.35 | -0.43% | -4.93% | -7.54% | -9.86% | -6.81% | -6.81% | -7.83% | -7.97% | -16.23% |
| VIRINCHI | 2023/12/08 | 2.13 | Sideways | BearCross-50MA | 31.90 | 53.70 | 28.25 | -4.08% | -8.31% | -5.96% | -8.31% | -5.96% | 8.15% | 1.72% | | |
| VIRINCHI | 2023/12/14 | 1.90 | Sideways | Neutral | 29.25 | 53.70 | 28.25 | 2.56% | 7.18% | 15.04% | 10.43% | 16.92% | 9.91% | | | |
| VIRINCHI | 2023/10/05 | 0.79 | Sideways | 50MA-Resist | 35.65 | 53.70 | 30.35 | -0.56% | -2.95% | -2.95% | -1.68% | 3.23% | -3.23% | -9.82% | -9.82% | -8.56% |
| VIRINCHI | 2023/12/18 | 1.06 | Sideways | 50MA-Resist | 31.35 | 53.70 | 28.25 | 7.34% | 3.03% | 9.09% | 10.05% | 6.38% | 2.23% | | | |
| VIRINCHI | 2023/10/04 | 1.24 | Sideways | 50MA-Resist | 35.65 | 53.70 | 30.35 | 0.00% | -0.56% | -2.95% | -2.95% | -1.68% | -1.68% | -12.76% | -8.42% | -8.70% |
| VIRINCHI | 2023/10/16 | 2.24 | Sideways | Bullish | 36.90 | 53.70 | 30.35 | -4.07% | -5.01% | -6.50% | -6.91% | -11.11% | -14.36% | -12.87% | -11.79% | -19.65% |
| VIRINCHI | 2023/12/11 | 1.16 | Sideways | 50MA-Resist | 30.60 | 53.70 | 28.25 | -4.41% | -1.96% | -4.41% | -1.96% | 2.45% | 8.99% | 4.74% | | |
| VIPIND | 2023/10/17 | 0.70 | Weak Down | 50MA-Resist | 664.45 | 760.00 | 548.95 | 0.62% | -0.14% | -1.46% | -6.95% | -6.89% | -10.29% | -8.68% | -8.16% | -10.14% |
| VIPIND | 2023/10/20 | 0.56 | Weak Down | 50MA-Resist | 654.75 | 760.00 | 548.95 | -5.57% | -5.51% | -6.41% | -4.73% | -6.25% | -9.41% | -8.92% | -4.69% | -8.91% |
| VIPIND | 2023/11/17 | 2.55 | Strong Down | 200MA-Resist | 619.45 | 760.00 | 548.95 | -1.49% | 2.24% | 1.62% | 0.74% | -0.77% | -2.84% | -2.07% | -3.85% | -3.30% |
| VIPIND | 2023/11/16 | 1.59 | Strong Down | 200MA-Resist | 614.95 | 760.00 | 548.95 | 0.73% | -0.77% | 2.99% | 2.37% | 1.48% | -2.90% | -3.51% | -0.45% | -0.81% |
| VIPIND | 2023/10/19 | 0.54 | Weak Down | 50MA-Resist | 663.50 | 760.00 | 548.95 | -1.32% | -6.82% | -6.75% | -7.64% | -5.98% | -10.29% | -9.03% | -5.12% | -9.91% |
| VIPIND | 2023/10/18 | 0.75 | Weak Down | 50MA-Resist | 668.55 | 760.00 | 548.95 | -0.76% | -2.06% | -7.52% | -7.46% | -8.34% | -10.87% | -9.89% | -5.27% | -9.98% |
| VIPIND | 2023/10/05 | 0.36 | Weak Down | 50MA-Resist | 659.55 | 760.00 | 548.95 | 1.24% | 2.09% | 1.59% | 0.90% | 4.53% | 0.60% | -5.42% | -6.64% | -7.48% |
| VIPIND | 2023/10/16 | 0.97 | Sideways | BearCross-50MA | 665.70 | 760.00 | 548.95 | -0.19% | 0.43% | -0.33% | -1.64% | -7.13% | -8.46% | -7.50% | -6.95% | -8.92% |
| VIPIND | 2023/10/04 | 0.74 | Weak Down | BearCross-50MA | 657.55 | 760.00 | 548.95 | 0.30% | 1.54% | 2.40% | 1.90% | 1.21% | 1.67% | -6.81% | -9.79% | -5.79% |
| VIPIND | 2023/10/11 | 0.46 | Weak Down | BearCross-50MA | 665.50 | 760.00 | 548.95 | 3.59% | 3.38% | 0.03% | -0.16% | 0.46% | -7.92% | -10.47% | -10.39% | -7.64% |
| VIPIND | 2023/11/13 | 0.40 | Strong Down | Neutral | 596.35 | 760.00 | 548.95 | 2.14% | 3.12% | 3.87% | 2.32% | 6.20% | 1.99% | 0.01% | 5.53% | 0.19% |
| VIPIND | 2023/10/23 | 0.93 | Weak Down | BearCross-200MA | 618.25 | 760.00 | 548.95 | 0.07% | -0.88% | 0.90% | -0.72% | -1.44% | -0.40% | -1.48% | -0.58% | -3.19% |
| VIPCLOTHNG | 2023/10/23 | 0.66 | Sideways | BearCross-50MA | 47.20 | 59.70 | 37.35 | -1.91% | -1.38% | 5.61% | 7.94% | 5.93% | 3.92% | -1.69% | -0.53% | -4.98% |
| VIPCLOTHNG | 2023/11/08 | 0.58 | Sideways | 50MA-Resist | 48.05 | 59.70 | 37.35 | -0.10% | -2.29% | -2.29% | -3.43% | -3.33% | -0.83% | -3.23% | -5.31% | -3.23% |
| VIPCLOTHNG | 2023/10/25 | 0.26 | Sideways | 50MA-Resist | 46.30 | 59.70 | 37.35 | 0.54% | 7.67% | 10.04% | 7.99% | 9.83% | 3.78% | 0.32% | 0.97% | -1.51% |
| VIPCLOTHNG | 2023/11/07 | 0.31 | Sideways | 50MA-Resist | 49.05 | 59.70 | 37.35 | -2.04% | -2.14% | -4.28% | -4.28% | -5.40% | -2.65% | -6.42% | -7.14% | -5.20% |
| VIPCLOTHNG | 2023/11/06 | 0.65 | Sideways | BearCross-50MA | 48.30 | 59.70 | 37.35 | 1.55% | -0.52% | -0.62% | -2.80% | -2.80% | -5.59% | -4.24% | -5.59% | -4.97% |
| VINYLINDIA | 2023/10/12 | 0.46 | Weak Down | 50MA-Resist | 448.60 | 599.00 | 317.00 | -0.96% | -1.32% | -0.48% | -1.53% | -1.76% | -6.38% | -9.09% | -8.08% | -8.08% |
| VINYLINDIA | 2023/11/17 | 3.32 | Weak Down | 50MA-Resist | 425.35 | 599.00 | 317.00 | -0.83% | -2.76% | -2.99% | -2.08% | -2.01% | -1.89% | 2.73% | 3.66% | 6.17% |
| VINYLINDIA | 2023/10/11 | 0.50 | Weak Down | BearCross-200MA | 445.30 | 599.00 | 317.00 | 0.74% | -0.22% | -0.58% | 0.26% | -0.80% | -8.72% | -6.01% | -6.87% | -6.40% |
| VINYLINDIA | 2023/10/05 | 0.59 | Weak Down | 50MA-Resist | 451.95 | 599.00 | 317.00 | -0.94% | -4.36% | -1.65% | -1.47% | -0.74% | -2.49% | -7.07% | -8.64% | -6.67% |
| VINYLINDIA | 2023/10/06 | 0.52 | Weak Down | BearCross-200MA | 447.70 | 599.00 | 317.00 | -3.45% | -0.71% | -0.54% | 0.20% | -0.76% | -2.19% | -6.68% | -7.28% | -7.62% |
| VINYLINDIA | 2023/10/16 | 0.61 | Weak Down | 50MA-Resist | 442.70 | 599.00 | 317.00 | 0.85% | -0.21% | -0.45% | -1.08% | -5.12% | -5.04% | -6.73% | -3.92% | -7.44% |
| VINYLINDIA | 2023/10/19 | 0.57 | Weak Down | 50MA-Resist | 440.70 | 599.00 | 317.00 | -0.64% | -4.69% | -7.77% | -7.77% | -4.70% | -7.47% | -7.10% | -6.36% | -5.96% |
| VINYLINDIA | 2023/10/17 | 0.78 | Weak Down | 50MA-Resist | 446.45 | 599.00 | 317.00 | -1.05% | -1.29% | -1.92% | -5.91% | -8.96% | -6.73% | -7.02% | -5.52% | -7.44% |
| VINYLINDIA | 2023/10/20 | 0.31 | Weak Down | 50MA-Resist | 437.90 | 599.00 | 317.00 | -4.08% | -7.18% | -7.18% | -4.09% | -4.59% | -5.89% | -5.30% | -4.89% | 1.56% |
| VINYLINDIA | 2023/10/18 | 0.63 | Weak Down | 50MA-Resist | 441.75 | 599.00 | 317.00 | -0.24% | -0.87% | -4.91% | -7.99% | -7.99% | -5.25% | -7.91% | -6.37% | -5.53% |
| VINYLINDIA | 2023/10/13 | 0.65 | Weak Down | 50MA-Resist | 444.30 | 599.00 | 317.00 | -0.36% | 0.48% | -0.57% | -0.81% | -1.44% | -5.96% | -7.25% | -7.25% | -7.84% |
| VINYLINDIA | 2023/10/10 | 0.56 | Weak Down | 50MA-Resist | 444.50 | 599.00 | 317.00 | 0.18% | 0.92% | -0.04% | -0.40% | 0.44% | -8.56% | -6.32% | -7.90% | -6.30% |
| VINYLINDIA | 2023/11/09 | 0.90 | Weak Down | Neutral | 406.80 | 599.00 | 317.00 | 0.64% | 1.94% | 1.36% | 1.30% | 4.56% | 2.46% | 2.58% | 6.29% | 13.10% |
| VINYLINDIA | 2023/10/09 | 1.07 | Weak Down | 200MA-Resist | 432.25 | 599.00 | 317.00 | 2.83% | 3.02% | 3.78% | 2.79% | 2.42% | -2.82% | -2.74% | -5.89% | -4.53% |
| VINEETLAB | 2023/10/18 | 1.74 | Sideways | BearCross-200MA | 51.15 | 71.00 | 38.35 | 4.01% | 7.62% | -0.39% | 1.76% | 0.98% | 5.28% | 3.71% | 30.79% | 36.46% |
| VINEETLAB | 2023/10/05 | 1.86 | Sideways | 200MA-Resist | 50.50 | 71.00 | 38.35 | -0.30% | -2.67% | -1.49% | -1.09% | 2.38% | 5.35% | 3.27% | 5.74% | 35.94% |
| VINEETLAB | 2023/10/17 | 2.90 | Sideways | 50MA-Resist | 51.70 | 71.00 | 38.35 | -1.06% | 2.90% | 6.48% | -1.45% | 0.68% | 1.06% | 2.80% | 32.79% | 36.56% |
| VINEETLAB | 2023/10/13 | 0.58 | Sideways | BearCross-50MA | 51.65 | 71.00 | 38.35 | 0.10% | 0.10% | -0.97% | 3.00% | 6.58% | 0.97% | 2.42% | 28.56% | 34.17% |
| VINEETLAB | 2023/10/04 | 0.49 | Sideways | 50MA-Resist | 50.05 | 71.00 | 38.35 | 0.90% | 0.60% | -1.80% | -0.60% | -0.20% | 2.20% | 3.20% | 5.69% | 38.16% |
| VINEETLAB | 2023/10/23 | 2.10 | Sideways | BearCross-50MA | 50.95 | 71.00 | 38.35 | 2.16% | 1.37% | 2.36% | 2.36% | 3.14% | 4.81% | 38.86% | 36.90% | 34.35% |
| VINEETLAB | 2023/10/09 | 2.47 | Sideways | 200MA-Resist | 49.15 | 71.00 | 38.35 | 1.22% | 1.63% | 5.19% | 5.09% | 5.19% | 3.66% | 6.92% | 7.93% | 37.03% |
| VINEETLAB | 2023/11/09 | 0.67 | Sideways | 50MA-Support | 53.05 | 71.00 | 38.35 | -1.04% | 28.09% | 33.36% | 25.16% | 30.35% | 31.48% | 31.57% | 27.71% | 32.14% |
| VINEETLAB | 2023/10/16 | 2.46 | Sideways | BearCross-50MA | 51.70 | 71.00 | 38.35 | 0.00% | -1.06% | 2.90% | 6.48% | -1.45% | 1.64% | 3.29% | 33.75% | 31.24% |
| VINEETLAB | 2023/10/06 | 2.82 | Sideways | 50MA-Resist | 50.35 | 71.00 | 38.35 | -2.38% | -1.19% | -0.79% | 2.68% | 2.58% | 9.33% | 3.57% | 5.56% | 32.87% |
| VINDHYATEL | 2023/11/06 | 0.85 | Strong Up | Bullish | 2508.50 | 2710.00 | 1357.55 | -0.07% | 2.58% | -1.14% | -5.94% | -4.50% | -4.19% | -5.92% | -8.76% | -12.91% |
| VINDHYATEL | 2023/10/23 | 1.58 | Strong Down | BearCross-50MA | 2242.25 | 2710.00 | 1357.55 | -1.23% | -0.45% | 5.09% | 2.84% | 8.98% | 11.80% | 5.88% | 6.08% | 3.41% |
| VINDHYATEL | 2023/10/25 | 1.30 | Strong Down | BearCross-50MA | 2214.75 | 2710.00 | 1357.55 | 0.78% | 6.40% | 4.12% | 10.33% | 13.46% | 16.18% | 6.44% | 6.96% | 3.34% |
| VINDHYATEL | 2023/11/17 | 0.42 | Strong Up | BearCross-50MA | 2342.50 | 2710.00 | 1357.55 | 1.72% | 2.60% | 1.83% | 1.12% | 1.54% | -2.71% | -2.42% | -6.73% | -0.38% |
| VINDHYATEL | 2023/11/16 | 0.41 | Strong Up | BearCross-50MA | 2357.30 | 2710.00 | 1357.55 | -0.63% | 1.08% | 1.95% | 1.19% | 0.48% | -3.68% | -2.91% | -4.03% | -5.19% |
| VINDHYATEL | 2023/10/04 | 0.37 | Strong Up | 50MA-Support | 2221.50 | 2710.00 | 1357.55 | 2.41% | 1.09% | -0.72% | 0.75% | 1.55% | 2.12% | 0.48% | 12.92% | 5.45% |
| VINDHYATEL | 2023/10/17 | 0.75 | Strong Down | Bullish | 2300.90 | 2710.00 | 1357.55 | -1.41% | -1.43% | 3.40% | -2.55% | -3.74% | 9.22% | 11.83% | 3.56% | -1.32% |
| VINDHYATEL | 2023/10/09 | 0.51 | Strong Down | 50MA-Resist | 2205.60 | 2710.00 | 1357.55 | 1.48% | 2.28% | 3.11% | 4.08% | 5.35% | 1.66% | 10.79% | 12.44% | 8.15% |
| VINDHYATEL | 2023/10/26 | 1.06 | Strong Down | 50MA-Resist | 2232.10 | 2710.00 | 1357.55 | 5.57% | 3.31% | 9.47% | 12.58% | 13.63% | 11.11% | 4.95% | 5.73% | 2.41% |
| VINATIORGA | 2023/10/09 | 0.27 | Weak Up | BearCross-50MA | 1825.35 | 2195.00 | 1692.55 | 0.22% | 0.22% | 0.36% | -0.15% | -1.26% | -2.52% | -5.23% | -3.65% | -5.34% |
| VINATIORGA | 2023/10/10 | 0.28 | Strong Down | 50MA-Resist | 1829.35 | 2195.00 | 1692.55 | -0.00% | 0.14% | -0.36% | -1.47% | -2.03% | -2.93% | -5.99% | -4.10% | -4.93% |
| VINATIORGA | 2023/10/16 | 1.55 | Strong Down | 50MA-Resist | 1802.40 | 2195.00 | 1692.55 | -0.57% | -1.45% | -0.54% | -0.83% | -1.28% | -4.03% | -2.06% | -4.02% | -5.14% |
| VINATIORGA | 2023/10/11 | 0.57 | Strong Down | 50MA-Resist | 1829.30 | 2195.00 | 1692.55 | 0.15% | -0.36% | -1.47% | -2.03% | -2.90% | -4.41% | -6.75% | -4.46% | -5.60% |
| VINATIORGA | 2023/10/12 | 0.33 | Strong Down | 50MA-Resist | 1832.00 | 2195.00 | 1692.55 | -0.51% | -1.62% | -2.18% | -3.05% | -2.14% | -5.01% | -5.74% | -4.76% | -5.58% |
| VINATIORGA | 2023/11/10 | 0.42 | Strong Down | Bearish | 1754.35 | 2195.00 | 1692.55 | -0.38% | -0.54% | -0.83% | -1.39% | -1.30% | -1.40% | -2.99% | -2.44% | 0.23% |
| VINATIORGA | 2023/10/13 | 0.51 | Strong Down | 50MA-Resist | 1822.70 | 2195.00 | 1692.55 | -1.11% | -1.68% | -2.55% | -1.64% | -1.94% | -4.65% | -3.83% | -4.55% | -5.14% |
| VIMTALABS | 2023/11/16 | 1.28 | Strong Down | Neutral | 401.85 | 623.15 | 291.85 | 2.77% | 4.60% | 6.63% | 6.32% | 6.40% | 3.37% | 7.93% | -0.17% | 0.86% |
| VIMTALABS | 2023/11/07 | 1.10 | Strong Down | BearCross-200MA | 422.10 | 623.15 | 291.85 | -2.05% | -1.97% | -5.11% | -3.28% | -2.61% | 1.22% | -1.28% | 1.72% | -6.75% |
| VIMTALABS | 2023/10/23 | 2.80 | Sideways | BearCross-50MA | 523.70 | 623.15 | 291.85 | -3.72% | -5.09% | -3.44% | -13.99% | -13.23% | -19.40% | -21.50% | -18.92% | -16.23% |
| VIMTALABS | 2023/11/20 | 1.17 | Strong Down | 200MA-Resist | 420.35 | 623.15 | 291.85 | 1.94% | 1.64% | 1.71% | 1.01% | -0.06% | -0.01% | 0.74% | -6.36% | |
| VIMTALABS | 2023/11/08 | 1.30 | Strong Down | 200MA-Resist | 413.45 | 623.15 | 291.85 | 0.08% | -3.12% | -1.26% | -0.57% | -2.81% | 3.41% | 0.47% | 2.42% | -3.42% |
| VIMTALABS | 2023/10/30 | 4.59 | Weak Down | Neutral | 450.45 | 623.15 | 291.85 | 0.88% | -2.49% | -2.70% | -3.27% | -3.34% | -9.37% | -4.87% | -7.78% | -7.28% |
| VIJAYA | 2023/11/07 | 0.71 | Strong Up | Bullish | 567.90 | 603.00 | 349.25 | 2.74% | 4.05% | 10.95% | 9.72% | 7.14% | 7.36% | 12.48% | 9.74% | 13.97% |
| VIDHIING | 2023/11/03 | 0.65 | Sideways | 50MA-Resist | 421.90 | 464.90 | 320.00 | 0.13% | 0.04% | 1.66% | 0.24% | 0.18% | 1.81% | 4.52% | 2.90% | -0.75% |
| VIDHIING | 2023/11/02 | 0.76 | Sideways | 50MA-Resist | 424.70 | 464.90 | 320.00 | -0.66% | -0.53% | -0.62% | 0.99% | -0.42% | 1.08% | 4.18% | 2.35% | -1.14% |
| VIDHIING | 2023/11/06 | 0.67 | Sideways | 50MA-Resist | 422.45 | 464.90 | 320.00 | -0.09% | 1.53% | 0.11% | 0.05% | 0.46% | 1.87% | 3.22% | -0.67% | -2.90% |
| VIDHIING | 2023/10/04 | 0.76 | Weak Down | 50MA-Resist | 413.40 | 464.90 | 320.00 | 1.64% | 7.23% | 4.02% | 4.40% | 6.39% | 4.05% | -1.84% | 2.19% | 3.85% |
| VIDHIING | 2023/10/23 | 0.98 | Sideways | 50MA-Resist | 405.55 | 464.90 | 320.00 | -1.44% | 0.06% | 1.27% | 2.71% | 2.23% | 4.07% | 6.13% | 9.10% | 7.05% |
| VIDHIING | 2023/11/10 | 0.54 | Sideways | 50MA-Resist | 422.65 | 464.90 | 320.00 | 0.41% | 1.83% | 1.67% | 1.57% | 1.63% | 4.33% | 5.39% | -0.60% | -1.98% |
| VIDHIING | 2023/11/07 | 0.41 | Sideways | 50MA-Resist | 422.05 | 464.90 | 320.00 | 1.62% | 0.20% | 0.14% | 0.56% | 1.98% | 1.95% | 2.74% | -0.43% | -2.55% |
| VIDHIING | 2023/11/09 | 1.59 | Sideways | BearCross-50MA | 422.90 | 464.90 | 320.00 | -0.06% | 0.35% | 1.77% | 1.61% | 1.51% | 4.62% | 3.54% | -0.69% | -1.83% |
| VGUARD | 2023/10/16 | 1.31 | Weak Down | 50MA-Resist | 301.00 | 335.00 | 229.05 | 1.36% | -0.43% | 1.11% | 2.49% | -1.16% | -0.47% | -3.09% | -3.09% | 0.20% |
| VGUARD | 2023/10/19 | 2.47 | Sideways | 50MA-Resist | 304.35 | 335.00 | 229.05 | 1.36% | -2.25% | -1.56% | -1.74% | 0.90% | -2.74% | -5.37% | -5.50% | -1.08% |
| VGUARD | 2023/10/17 | 0.91 | Sideways | 50MA-Resist | 305.10 | 335.00 | 229.05 | -1.77% | -0.25% | 1.11% | -2.49% | -1.80% | -2.33% | -5.93% | -4.57% | -2.69% |
| VGUARD | 2023/10/13 | 1.47 | Weak Down | 50MA-Resist | 299.90 | 335.00 | 229.05 | 0.37% | 1.73% | -0.07% | 1.48% | 2.87% | 1.05% | -2.02% | -2.20% | 0.33% |
| VGUARD | 2023/10/31 | 2.60 | Sideways | 50MA-Resist | 299.60 | 335.00 | 229.05 | -0.53% | -1.40% | -1.20% | -1.92% | -2.64% | -3.69% | -4.01% | -0.08% | -1.94% |
| VGUARD | 2023/10/05 | 1.40 | Sideways | 50MA-Resist | 294.65 | 335.00 | 229.05 | -0.97% | -4.04% | 0.05% | -0.32% | -0.56% | 3.29% | 4.23% | -1.00% | -1.19% |
| VGUARD | 2023/10/23 | 0.50 | Sideways | BearCross-50MA | 297.50 | 335.00 | 229.05 | 0.71% | 0.52% | 3.23% | 1.87% | 0.71% | -1.95% | -3.01% | -3.50% | 0.47% |
| VGUARD | 2023/10/18 | 1.45 | Sideways | 50MA-Resist | 299.70 | 335.00 | 229.05 | 1.55% | 2.94% | -0.73% | -0.03% | -0.22% | -1.43% | -5.07% | -3.49% | -0.12% |
| VGUARD | 2023/11/16 | 1.43 | Sideways | 50MA-Resist | 293.30 | 335.00 | 229.05 | -0.55% | -0.73% | -1.38% | -1.94% | -2.10% | 1.23% | 2.06% | -1.26% | -0.65% |
| VGUARD | 2023/10/04 | 1.47 | Sideways | 50MA-Resist | 296.45 | 335.00 | 229.05 | -0.61% | -1.57% | -4.62% | -0.56% | -0.93% | 1.10% | 0.88% | -0.88% | -1.60% |
| VGUARD | 2023/10/30 | 0.71 | Sideways | BearCross-50MA | 303.05 | 335.00 | 229.05 | -1.14% | -1.67% | -2.52% | -2.33% | -3.04% | -4.12% | -4.55% | -2.03% | -3.05% |
| VGUARD | 2023/11/02 | 0.28 | Sideways | Neutral | 295.40 | 335.00 | 229.05 | 0.20% | -0.52% | -1.25% | -2.84% | -3.69% | -1.25% | -2.81% | 1.62% | -1.49% |
| VETO | 2023/11/17 | 0.75 | Sideways | Neutral | 115.85 | 147.00 | 71.45 | -0.65% | -1.17% | -1.25% | 2.37% | 1.68% | 6.91% | 5.44% | -1.55% | 0.04% |
| VETO | 2023/10/06 | 0.25 | Sideways | BearCross-50MA | 126.80 | 147.00 | 71.45 | -3.39% | -2.52% | -4.93% | -5.21% | -5.40% | -5.76% | -10.92% | -4.38% | -9.70% |
| VETO | 2023/10/04 | 0.62 | Sideways | 50MA-Resist | 125.80 | 147.00 | 71.45 | 0.95% | 0.79% | -2.62% | -1.75% | -4.17% | -4.17% | -12.68% | -7.71% | -7.91% |
| VETO | 2023/11/10 | 1.37 | Sideways | BearCross-50MA | 118.00 | 147.00 | 71.45 | -0.64% | -1.06% | 0.04% | -1.82% | -2.46% | 6.40% | 2.71% | 0.93% | -0.93% |
| VETO | 2023/10/05 | 0.22 | Sideways | BearCross-50MA | 127.00 | 147.00 | 71.45 | -0.16% | -3.54% | -2.68% | -5.08% | -5.35% | -6.89% | -10.83% | -9.02% | -9.37% |
| VETO | 2023/10/18 | 0.66 | Weak Down | Neutral | 120.55 | 147.00 | 71.45 | -1.91% | -0.87% | -7.18% | -6.39% | -8.88% | -4.85% | -0.46% | -5.02% | 2.74% |
| VESUVIUS | 2023/11/23 | 0.78 | Strong Up | Bullish | 3804.30 | 3891.30 | 1527.20 | -0.32% | -1.08% | -3.56% | -0.72% | -2.09% | -3.37% | -3.65% | -6.03% | |
| VESUVIUS | 2023/10/25 | 1.28 | Weak Up | BearCross-50MA | 3260.10 | 3738.00 | 1527.20 | 0.97% | 2.93% | 3.99% | 9.28% | 8.46% | 7.40% | 12.41% | 15.43% | 12.76% |
| VESUVIUS | 2023/12/29 | 2.07 | Strong Down | 50MA-Resist | 3591.40 | 3971.00 | 1527.20 | 0.26% | -0.46% | | | | | | | |
| VESUVIUS | 2023/10/13 | 2.93 | Strong Down | 50MA-Resist | 3260.05 | 3738.00 | 1527.20 | 1.78% | 2.77% | 3.84% | 4.94% | 3.85% | 4.00% | 8.70% | 12.41% | 12.54% |
| VERTOZ | 2023/11/15 | 0.31 | Strong Up | Bullish | 353.85 | 365.80 | 151.55 | -2.47% | -2.90% | 4.56% | 4.49% | 2.25% | -2.39% | 11.53% | 3.62% | 33.91% |
| VERTOZ | 2023/11/01 | 0.27 | Strong Up | Bullish | 313.50 | 359.90 | 151.55 | -1.20% | 4.16% | 14.58% | 12.90% | 11.96% | 10.08% | 15.30% | 9.59% | 17.37% |
| VERANDA | 2023/11/03 | 0.55 | Sideways | 50MA-Resist | 187.45 | 307.00 | 159.70 | 6.40% | 12.35% | 18.48% | 14.35% | 5.81% | 42.09% | 49.03% | 69.81% | 70.58% |
| VERANDA | 2023/10/05 | 0.55 | Sideways | 50MA-Resist | 190.65 | 307.00 | 159.70 | -0.45% | -1.29% | -2.20% | -1.91% | -3.04% | -2.86% | -3.44% | 10.46% | 39.71% |
| VERANDA | 2023/10/04 | 0.30 | Sideways | BearCross-50MA | 194.05 | 307.00 | 159.70 | -1.75% | -2.19% | -3.01% | -3.92% | -3.63% | -3.22% | -5.80% | 2.78% | 35.45% |
| VENUSREM | 2023/10/25 | 0.42 | Weak Up | 50MA-Resist | 236.20 | 302.00 | 127.85 | 1.91% | 15.41% | 15.64% | 14.94% | 12.74% | 21.91% | 47.16% | 64.67% | 67.29% |
| VENUSREM | 2023/10/05 | 1.33 | Sideways | 50MA-Resist | 236.45 | 300.00 | 127.85 | -2.07% | -4.42% | -4.40% | -3.62% | -2.58% | 8.88% | 15.29% | 17.47% | 40.66% |
| VENUSREM | 2023/11/29 | 0.63 | Strong Up | Bullish | 378.15 | 407.05 | 127.85 | 2.12% | 2.22% | 2.67% | 1.43% | 1.60% | 3.78% | -0.46% | 7.13% | |
| VENUSREM | 2023/10/04 | 1.27 | Sideways | BearCross-50MA | 240.35 | 300.00 | 127.85 | -1.62% | -3.66% | -5.97% | -5.95% | -5.18% | 11.86% | 0.15% | 10.57% | 43.71% |
| VENUSREM | 2023/10/26 | 2.07 | Sideways | 50MA-Resist | 240.70 | 302.00 | 127.85 | 13.25% | 13.48% | 12.80% | 10.64% | 10.37% | 20.29% | 43.50% | 57.10% | 63.27% |
| VENUSREM | 2023/11/23 | 0.37 | Strong Up | Bullish | 359.45 | 384.00 | 127.85 | 4.37% | 8.21% | 5.20% | 7.43% | 7.54% | 9.93% | 5.77% | 10.00% | |
| VENUSREM | 2023/12/14 | 0.26 | Strong Up | Bullish | 388.05 | 418.00 | 127.85 | -2.02% | -1.12% | 0.82% | -3.00% | 2.69% | 4.69% | | | |
| VENUSREM | 2023/10/23 | 0.68 | Weak Up | BearCross-50MA | 241.90 | 302.00 | 127.85 | -2.36% | -0.50% | 12.69% | 12.92% | 12.24% | 14.82% | 47.58% | 55.08% | 64.18% |
| VENUSPIPES | 2023/11/02 | 0.32 | Weak Down | 50MA-Resist | 1376.05 | 1578.90 | 644.55 | 2.10% | 3.53% | 5.85% | 5.82% | 6.08% | 2.57% | 0.88% | -4.89% | 0.33% |
| VENUSPIPES | 2023/10/31 | 0.59 | Strong Down | 50MA-Resist | 1385.75 | 1578.90 | 644.55 | -1.65% | -0.70% | 1.39% | 2.80% | 5.11% | 4.99% | 1.43% | -4.84% | -2.82% |
| VENUSPIPES | 2023/11/28 | 0.82 | Strong Up | BearCross-50MA | 1340.25 | 1578.90 | 644.55 | -1.08% | -1.64% | -2.32% | -1.61% | -3.41% | 0.79% | 2.43% | 4.50% | |
| VENUSPIPES | 2023/10/20 | 0.10 | Strong Down | Neutral | 1311.05 | 1578.90 | 644.55 | -2.75% | -0.84% | -1.46% | 6.43% | 4.32% | 8.66% | 11.44% | 6.79% | -0.18% |
| VENUSPIPES | 2023/11/29 | 1.33 | Strong Up | 50MA-Resist | 1325.80 | 1578.90 | 644.55 | -0.57% | -1.26% | -0.54% | -2.36% | -1.29% | 0.81% | -0.86% | 7.36% | |
| VENUSPIPES | 2023/10/27 | 4.56 | Strong Down | 50MA-Resist | 1395.35 | 1578.90 | 644.55 | -1.99% | -0.69% | -2.33% | -1.38% | 0.69% | 4.06% | 0.79% | -5.53% | -3.19% |
| VENUSPIPES | 2023/10/30 | 0.91 | Strong Down | BearCross-50MA | 1367.65 | 1578.90 | 644.55 | 1.32% | -0.35% | 0.61% | 2.73% | 4.16% | 6.83% | 1.78% | -4.28% | -2.27% |
| VENKEYS | 2023/10/30 | 0.38 | Weak Up | 50MA-Resist | 1958.80 | 2314.90 | 1421.10 | 0.01% | 0.14% | 2.84% | 2.62% | 2.84% | 3.33% | 1.87% | 1.65% | -0.80% |
| VENKEYS | 2023/10/27 | 0.52 | Weak Up | 50MA-Resist | 1955.40 | 2314.90 | 1421.10 | 0.17% | 0.18% | 0.31% | 3.02% | 2.80% | 4.06% | 1.88% | 2.12% | -0.39% |
| VENKEYS | 2023/11/01 | 0.66 | Strong Up | 50MA-Resist | 1961.45 | 2314.90 | 1421.10 | 2.70% | 2.48% | 2.70% | 3.79% | 6.26% | 2.54% | 1.71% | 0.77% | -1.13% |
| VENKEYS | 2023/10/25 | 0.63 | Strong Up | 50MA-Resist | 1912.65 | 2314.90 | 1421.10 | 0.30% | 2.24% | 2.41% | 2.42% | 2.55% | 8.97% | 5.16% | 5.56% | 2.73% |
| VENKEYS | 2023/10/31 | 0.45 | Strong Up | 50MA-Resist | 1958.90 | 2314.90 | 1421.10 | 0.13% | 2.84% | 2.62% | 2.84% | 3.93% | 2.79% | 2.03% | 1.32% | -0.98% |
| VENKEYS | 2023/10/23 | 0.80 | Strong Up | BearCross-50MA | 1949.00 | 2314.90 | 1421.10 | -1.87% | -1.57% | 0.33% | 0.50% | 0.51% | 4.46% | 3.32% | 1.94% | 2.49% |
| VEDL | 2023/10/19 | 0.37 | Sideways | 50MA-Resist | 227.15 | 340.75 | 208.00 | -1.94% | -5.33% | -4.56% | -6.56% | -5.00% | 2.47% | 7.97% | 4.05% | 6.71% |
| VEDL | 2023/11/01 | 1.63 | Sideways | 50MA-Resist | 223.75 | 340.75 | 208.00 | 2.41% | 4.02% | 4.18% | 6.26% | 5.99% | 6.73% | 4.65% | 8.34% | 14.95% |
| VEDL | 2023/10/20 | 0.43 | Sideways | 50MA-Resist | 222.75 | 340.75 | 208.00 | -3.46% | -2.67% | -4.71% | -3.12% | -2.83% | 4.65% | 8.62% | 5.12% | 11.99% |
| VEDL | 2023/10/16 | 0.76 | Sideways | 50MA-Resist | 229.85 | 340.75 | 208.00 | 0.04% | 0.28% | -1.17% | -3.09% | -6.44% | -5.76% | 3.44% | 4.20% | 1.52% |
| VEDL | 2023/10/17 | 0.40 | Sideways | 50MA-Resist | 229.95 | 340.75 | 208.00 | 0.24% | -1.22% | -3.13% | -6.48% | -5.72% | -2.70% | 3.13% | 4.17% | 4.11% |
| VEDL | 2023/10/18 | 0.45 | Sideways | 50MA-Resist | 230.50 | 340.75 | 208.00 | -1.45% | -3.36% | -6.70% | -5.94% | -7.92% | -0.59% | 2.04% | 4.25% | 4.95% |
| VBL | 2023/10/25 | 1.74 | Sideways | BearCross-50MA | 884.20 | 979.00 | 548.33 | -1.33% | 4.21% | 3.65% | 2.78% | 3.85% | 14.10% | 18.14% | 19.88% | 20.67% |
| VBL | 2023/10/31 | 1.05 | Sideways | BearCross-50MA | 908.80 | 979.00 | 548.33 | 1.04% | 1.91% | 4.74% | 4.05% | 9.07% | 11.60% | 13.48% | 17.79% | 21.50% |
| VBL | 2023/11/09 | 0.54 | Weak Up | Bullish | 1002.55 | 1024.00 | 548.33 | 0.65% | 0.62% | 1.16% | 4.19% | 4.08% | 6.54% | 6.77% | 9.00% | 24.69% |
| VASWANI | 2023/10/19 | 0.19 | Sideways | 50MA-Resist | 26.10 | 34.40 | 15.60 | 0.38% | -4.60% | -8.05% | -8.43% | -6.13% | -7.09% | -4.98% | -8.05% | -8.62% |
| VASWANI | 2023/10/18 | 0.24 | Sideways | 50MA-Resist | 25.85 | 34.40 | 15.60 | 0.97% | 1.35% | -3.68% | -7.16% | -7.54% | -6.96% | -4.06% | -5.61% | -7.16% |
| VASWANI | 2023/10/26 | 0.54 | Sideways | 200MA-Support | 23.90 | 34.40 | 15.60 | 2.51% | -1.05% | -1.88% | -2.30% | 0.63% | 3.77% | 2.30% | -0.63% | 3.56% |
| VASWANI | 2023/10/20 | 0.14 | Sideways | BearCross-50MA | 26.20 | 34.40 | 15.60 | -4.96% | -8.40% | -8.78% | -6.49% | -9.73% | -6.30% | -4.96% | -8.21% | -9.35% |
| VASWANI | 2023/10/23 | 0.48 | Sideways | BearCross-50MA | 24.90 | 34.40 | 15.60 | -3.61% | -4.02% | -1.61% | -5.02% | -5.82% | 2.21% | -1.00% | -2.41% | -4.42% |
| VASCONEQ | 2023/12/19 | 1.58 | Sideways | 50MA-Resist | 72.20 | 84.50 | 23.85 | -5.06% | -1.32% | 0.55% | 1.25% | -1.80% | | | | |
| VASCONEQ | 2023/12/06 | 0.98 | Sideways | BearCross-50MA | 73.25 | 84.50 | 23.85 | 0.27% | 1.98% | 1.23% | 0.07% | 0.07% | -6.42% | -4.37% | | |
| VASCONEQ | 2023/12/11 | 0.48 | Sideways | BearCross-50MA | 74.15 | 84.50 | 23.85 | -1.15% | -1.15% | -0.54% | -0.74% | 1.15% | -1.42% | -1.82% | | |
| VASCONEQ | 2023/12/12 | 0.58 | Sideways | 50MA-Resist | 73.30 | 84.50 | 23.85 | 0.00% | 0.61% | 0.41% | 2.32% | -1.50% | -3.27% | | | |
| VASCONEQ | 2023/12/07 | 0.74 | Sideways | 50MA-Resist | 73.45 | 84.50 | 23.85 | 1.70% | 0.95% | -0.20% | -0.20% | 0.41% | -3.00% | -4.56% | | |
| VASCONEQ | 2023/12/15 | 0.71 | Sideways | 50MA-Resist | 73.60 | 84.50 | 23.85 | 1.90% | -1.90% | -6.86% | -3.19% | -1.36% | 1.29% | | | |
| VASCONEQ | 2023/10/16 | 0.48 | Weak Up | Bullish | 79.20 | 82.85 | 23.85 | -1.96% | -0.95% | 3.41% | -0.95% | -8.96% | -2.59% | -4.48% | -4.99% | -2.53% |
| VASCONEQ | 2023/12/18 | 1.35 | Sideways | 50MA-Resist | 75.00 | 84.50 | 23.85 | -3.73% | -8.60% | -5.00% | -3.20% | -2.53% | -2.93% | | | |
| VASCONEQ | 2023/12/14 | 0.99 | Sideways | 50MA-Resist | 73.75 | 84.50 | 23.85 | -0.20% | 1.69% | -2.10% | -7.05% | -3.39% | -4.95% | | | |
| VASCONEQ | 2024/01/01 | 2.65 | Sideways | 50MA-Resist | 74.55 | 84.50 | 23.85 | -2.35% | | | | | | | | |
| VASCONEQ | 2023/11/17 | 0.47 | Sideways | Bullish | 75.25 | 84.50 | 23.85 | -0.73% | 2.13% | 1.66% | 1.20% | -0.20% | 0.73% | -1.46% | -8.90% | -3.26% |
| VASCONEQ | 2023/12/01 | 0.55 | Sideways | Bullish | 76.00 | 84.50 | 23.85 | -0.26% | -0.86% | -3.62% | -3.36% | -1.71% | -3.16% | -4.47% | | |
| VARROC | 2023/11/08 | 2.44 | Weak Down | BearCross-50MA | 461.20 | 519.75 | 239.45 | -1.19% | 1.84% | 2.44% | 2.96% | 2.92% | 22.27% | 23.94% | 16.48% | 17.95% |
| VARROC | 2023/10/25 | 0.80 | Strong Up | BearCross-50MA | 450.95 | 519.75 | 239.45 | -1.39% | 2.56% | 1.80% | 1.97% | 1.49% | 2.27% | 5.26% | 21.10% | 19.21% |
| VARROC | 2023/11/01 | 0.96 | Weak Down | BearCross-50MA | 457.65 | 519.75 | 239.45 | 2.48% | 2.00% | 2.10% | 3.76% | 0.78% | 3.71% | 23.22% | 21.34% | 16.07% |
| VARROC | 2023/10/26 | 1.06 | Sideways | 50MA-Resist | 444.70 | 519.75 | 239.45 | 4.00% | 3.23% | 3.41% | 2.91% | 5.46% | 2.47% | 24.75% | 22.97% | 17.32% |
| VARROC | 2023/10/06 | 0.31 | Strong Up | Bullish | 498.30 | 519.75 | 239.45 | -3.54% | 0.02% | 0.03% | -0.88% | -0.14% | -0.24% | -7.88% | -7.45% | 9.70% |
| VARROC | 2023/11/09 | 0.68 | Weak Down | 50MA-Resist | 455.70 | 519.75 | 239.45 | 3.07% | 3.68% | 4.20% | 4.16% | 21.74% | 23.13% | 24.85% | 16.14% | 20.51% |
| VARDMNPOLY | 2023/12/12 | 0.42 | Sideways | Bullish | 60.50 | 73.80 | 17.65 | 1.40% | 2.81% | 3.64% | 1.82% | -2.73% | -6.78% | | | |
| VARDMNPOLY | 2023/10/13 | 1.02 | Sideways | BearCross-50MA | 58.55 | 73.80 | 17.65 | -1.96% | -2.65% | -4.53% | -6.40% | -7.77% | -13.41% | -4.61% | 11.44% | 3.67% |
| VARDMNPOLY | 2024/01/01 | 0.29 | Sideways | 50MA-Resist | 58.05 | 73.80 | 17.80 | -0.86% | | | | | | | | |
| VARDMNPOLY | 2023/12/20 | 1.17 | Sideways | 50MA-Resist | 56.05 | 73.80 | 17.65 | -1.87% | -0.80% | -0.89% | 0.62% | 0.89% | | | | |
| VARDMNPOLY | 2023/10/12 | 2.23 | Sideways | 50MA-Resist | 60.15 | 73.80 | 17.65 | -2.66% | -4.57% | -5.24% | -7.07% | -8.89% | -17.04% | -8.89% | 6.40% | -1.00% |
| VARDMNPOLY | 2023/12/28 | 0.52 | Sideways | 50MA-Resist | 56.55 | 73.80 | 17.65 | 0.80% | 2.65% | 1.77% | | | | | | |
| VARDHACRLC | 2023/11/07 | 0.20 | Sideways | BearCross-50MA | 54.60 | 62.00 | 43.00 | 0.55% | 0.37% | -0.27% | 0.37% | 1.10% | 0.82% | 5.04% | 16.21% | 8.79% |
| VARDHACRLC | 2023/11/17 | 0.78 | Sideways | BearCross-50MA | 54.10 | 62.00 | 43.00 | -0.92% | -0.65% | 1.76% | 7.95% | 7.12% | 3.60% | 17.28% | 6.38% | 13.31% |
| VARDHACRLC | 2023/11/08 | 0.37 | Sideways | 50MA-Resist | 54.90 | 62.00 | 43.00 | -0.18% | -0.82% | -0.18% | 0.55% | -0.46% | 6.38% | 2.55% | 18.12% | 7.92% |
| VARDHACRLC | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 53.05 | 62.00 | 43.00 | -0.38% | 2.26% | 2.26% | 2.36% | 2.07% | 3.49% | 3.02% | 10.74% | 9.61% |
| VARDHACRLC | 2023/11/09 | 0.29 | Sideways | BearCross-50MA | 54.80 | 62.00 | 43.00 | -0.64% | 0.00% | 0.73% | -0.27% | -1.28% | 5.75% | 2.28% | 15.24% | 9.76% |
| VARDHACRLC | 2023/11/02 | 0.25 | Sideways | BearCross-50MA | 54.60 | 62.00 | 43.00 | -0.37% | 0.64% | 0.00% | 0.55% | 0.37% | -0.92% | 6.14% | 2.75% | 12.55% |
| VARDHACRLC | 2023/10/31 | 0.39 | Sideways | 50MA-Resist | 54.30 | 62.00 | 43.00 | -0.28% | 0.55% | 0.18% | 1.20% | 0.55% | 1.66% | 1.38% | 3.22% | 16.30% |
| VARDHACRLC | 2023/11/01 | 0.41 | Sideways | 50MA-Resist | 54.15 | 62.00 | 43.00 | 0.83% | 0.46% | 1.48% | 0.83% | 1.39% | 0.92% | 7.85% | 3.88% | 13.57% |
| VARDHACRLC | 2023/11/13 | 0.47 | Sideways | BearCross-50MA | 54.80 | 62.00 | 43.00 | 0.73% | -0.27% | -1.28% | -2.19% | -1.92% | 6.11% | 2.37% | 12.23% | 9.22% |
| VARDHACRLC | 2023/10/09 | 0.60 | Sideways | 50MA-Resist | 52.75 | 62.00 | 43.00 | 1.42% | 2.09% | 1.71% | 13.18% | 15.36% | 1.14% | 2.94% | 3.89% | 4.36% |
| VARDHACRLC | 2023/10/17 | 1.41 | Sideways | Bullish | 58.55 | 62.00 | 43.00 | -1.79% | -0.43% | -2.99% | -8.88% | -9.39% | -7.51% | -6.23% | -8.45% | -3.84% |
| VARDHACRLC | 2023/10/30 | 0.76 | Sideways | BearCross-50MA | 54.25 | 62.00 | 43.00 | 0.09% | -0.18% | 0.65% | 0.28% | 1.29% | 1.01% | -0.92% | 3.78% | 16.41% |
| VARDHACRLC | 2023/10/20 | 0.55 | Sideways | Bullish | 56.80 | 62.00 | 43.00 | -6.07% | -6.60% | -6.95% | -4.49% | -4.49% | -3.26% | -3.52% | 2.82% | -1.23% |
| VARDHACRLC | 2023/10/23 | 0.69 | Sideways | BearCross-50MA | 53.35 | 62.00 | 43.00 | -0.56% | -0.94% | 1.69% | 1.69% | 1.78% | 2.34% | 3.47% | 8.62% | 4.22% |
| VARDHACRLC | 2023/10/04 | 0.39 | Sideways | 50MA-Resist | 53.05 | 62.00 | 43.00 | 0.09% | 1.89% | -0.57% | 0.85% | 1.51% | 8.39% | -0.38% | 3.58% | 1.98% |
| VARDHACRLC | 2023/11/03 | 0.17 | Sideways | BearCross-50MA | 54.40 | 62.00 | 43.00 | 1.01% | 0.37% | 0.92% | 0.74% | 0.09% | -1.47% | 8.00% | 2.21% | 13.79% |
| VARDHACRLC | 2023/11/16 | 0.92 | Sideways | BearCross-50MA | 54.65 | 62.00 | 43.00 | -1.01% | -1.92% | -1.65% | 0.73% | 6.86% | 3.02% | 6.40% | 13.27% | 11.99% |
| VARDHACRLC | 2023/10/12 | 0.95 | Sideways | 50MA-Resist | 53.65 | 62.00 | 43.00 | 11.28% | 13.42% | 9.13% | 7.18% | 8.67% | 1.12% | 1.40% | 2.89% | 9.51% |
| VARDHACRLC | 2023/11/10 | 0.26 | Sideways | 50MA-Resist | 54.45 | 62.00 | 43.00 | 0.64% | 1.38% | 0.37% | -0.64% | -1.56% | 7.90% | 3.31% | 15.98% | 9.55% |
| VARDHACRLC | 2023/10/05 | 0.52 | Sideways | 50MA-Resist | 53.10 | 62.00 | 43.00 | 1.79% | -0.66% | 0.75% | 1.41% | 1.04% | 9.79% | 2.17% | 2.82% | 0.94% |
| VARDHACRLC | 2023/10/11 | 1.29 | Sideways | 50MA-Resist | 53.85 | 62.00 | 43.00 | -0.37% | 10.86% | 13.00% | 8.73% | 6.78% | -1.86% | 1.39% | 1.76% | 7.61% |
| VARDHACRLC | 2023/10/10 | 1.06 | Sideways | 50MA-Resist | 53.50 | 62.00 | 43.00 | 0.65% | 0.28% | 11.59% | 13.74% | 9.44% | -0.84% | 1.21% | 1.78% | 9.16% |
| VARDHACRLC | 2023/10/27 | 0.63 | Sideways | 50MA-Resist | 54.25 | 62.00 | 43.00 | 0.00% | 0.09% | -0.18% | 0.65% | 0.28% | 0.37% | -1.20% | 5.71% | 19.54% |
| VALIANTORG | 2023/10/31 | 0.65 | Strong Down | Bearish | 440.15 | 694.00 | 355.00 | -1.15% | 0.02% | -0.32% | 4.38% | 6.28% | -0.72% | -2.83% | 7.05% | 7.91% |
| VALIANTORG | 2023/10/16 | 0.92 | Weak Down | 50MA-Resist | 478.60 | 694.00 | 355.00 | -1.23% | -2.05% | -2.23% | -3.29% | -7.60% | -8.03% | -2.26% | -10.27% | -1.11% |
| VALIANTORG | 2023/10/17 | 0.97 | Weak Down | 50MA-Resist | 472.70 | 694.00 | 355.00 | -0.83% | -1.00% | -2.08% | -6.44% | -6.44% | -7.95% | -3.14% | -10.02% | -1.20% |
| VALIANTORG | 2023/11/08 | 0.86 | Weak Down | 50MA-Resist | 457.85 | 694.00 | 355.00 | -6.36% | -5.49% | -4.60% | -4.55% | -5.74% | -5.46% | 2.01% | 2.28% | 4.13% |
| VALIANTORG | 2023/10/13 | 1.57 | Weak Down | 50MA-Resist | 480.70 | 694.00 | 355.00 | -0.44% | -1.66% | -2.48% | -2.65% | -3.71% | -7.86% | -4.42% | -10.22% | -2.89% |
| VALIANTLAB | 2023/12/26 | 2.55 | Sideways | 50MA-Resist | 174.85 | 206.10 | 162.10 | 0.09% | -0.17% | -0.94% | 0.20% | -0.92% | | | | |
| VALIANTLAB | 2023/10/18 | 0.00 | Strong Up | Unknown | 185.05 | 196.00 | 162.10 | 5.00% | 2.27% | -5.40% | -5.30% | 1.92% | 9.13% | -4.49% | -1.16% | -2.95% |
| VALIANTLAB | 2023/12/20 | 1.39 | Sideways | 50MA-Resist | 170.95 | 206.10 | 162.10 | 1.93% | 3.54% | 2.28% | 2.37% | 2.11% | | | | |
| VALIANTLAB | 2023/11/03 | 0.84 | Weak Up | Unknown | 192.85 | 206.10 | 162.10 | -2.96% | -4.33% | -5.08% | -8.35% | -4.85% | -4.36% | -4.04% | -8.14% | -7.36% |
| VALIANTLAB | 2023/10/31 | 0.00 | Strong Up | Unknown | 190.10 | 202.80 | 162.10 | 1.60% | 6.23% | 1.45% | -1.55% | -2.95% | 0.45% | -4.08% | -5.52% | -9.02% |
| VALIANTLAB | 2023/12/08 | 0.36 | Weak Down | Unknown | 176.50 | 206.10 | 162.10 | -0.23% | -1.90% | -1.30% | -2.01% | -2.32% | 0.28% | -0.74% | | |
| VALIANTLAB | 2023/12/19 | 4.01 | Sideways | 50MA-Resist | 178.65 | 206.10 | 162.10 | -4.31% | -2.46% | -0.92% | -2.13% | -2.04% | | | | |
| VAKRANGEE | 2023/10/18 | 2.70 | Sideways | Bearish | 20.00 | 33.00 | 14.55 | -3.75% | -3.25% | -11.25% | -12.75% | -12.50% | -12.00% | -4.50% | -5.50% | -6.50% |
| VAISHALI | 2023/10/27 | 0.35 | Weak Up | 200MA-Resist | 134.30 | 193.75 | 95.05 | 0.89% | 4.77% | 2.98% | 2.16% | 2.68% | 1.60% | -0.19% | 5.77% | 22.30% |
| VAISHALI | 2023/11/06 | 0.18 | Sideways | BearCross-200MA | 137.70 | 193.75 | 95.05 | -0.29% | 0.33% | 0.44% | -0.91% | 0.51% | -2.07% | 2.11% | 18.88% | 28.21% |
| VAISHALI | 2023/11/16 | 0.36 | Sideways | 200MA-Resist | 135.95 | 193.75 | 95.05 | -0.44% | -1.40% | -0.81% | -1.40% | 0.81% | 3.94% | 20.41% | 38.95% | 37.18% |
| VAISHALI | 2023/11/20 | 0.66 | Sideways | 200MA-Resist | 134.05 | 193.75 | 95.05 | 0.60% | 0.00% | 2.24% | 1.64% | 6.19% | 5.00% | 22.53% | 35.92% | |
| VAISHALI | 2023/11/17 | 0.52 | Sideways | 200MA-Resist | 135.35 | 193.75 | 95.05 | -0.96% | -0.37% | -0.96% | 1.26% | 0.66% | 5.10% | 21.87% | 30.44% | 39.01% |
| VAISHALI | 2023/11/02 | 0.13 | Weak Up | 200MA-Resist | 137.20 | 193.75 | 95.05 | 0.51% | 0.36% | 0.07% | 0.69% | 0.80% | -1.35% | -0.69% | 9.55% | 36.19% |
| VAISHALI | 2023/10/17 | 3.38 | Sideways | 200MA-Resist | 136.80 | 193.75 | 95.05 | 1.43% | 4.24% | 6.03% | -1.43% | -3.98% | 1.10% | 0.99% | -2.01% | 3.29% |
| VAISHALI | 2023/10/06 | 1.03 | Sideways | 200MA-Resist | 133.30 | 193.75 | 95.05 | 0.19% | 1.16% | 1.61% | 0.71% | -0.71% | 8.81% | 1.65% | 3.64% | 1.16% |
| VAISHALI | 2023/10/23 | 0.71 | Weak Up | BearCross-200MA | 134.85 | 193.75 | 95.05 | -2.60% | 0.26% | -0.41% | 0.48% | 4.34% | 1.82% | 1.26% | 1.04% | 19.95% |
| VAISHALI | 2023/11/07 | 0.33 | Sideways | 200MA-Resist | 137.30 | 193.75 | 95.05 | 0.62% | 0.73% | -0.62% | 0.80% | -0.55% | -2.37% | 3.46% | 20.14% | 32.70% |
| VAISHALI | 2023/11/10 | 0.20 | Sideways | BearCross-200MA | 136.45 | 193.75 | 95.05 | 1.43% | 0.07% | -0.37% | -0.81% | -1.76% | 4.32% | 3.15% | 23.53% | 32.43% |
| VAISHALI | 2023/10/10 | 0.70 | Sideways | 200MA-Resist | 134.85 | 193.75 | 95.05 | 0.44% | -0.44% | -1.85% | -1.33% | 1.45% | -2.60% | 2.56% | 1.19% | 1.63% |
| VAISHALI | 2023/10/16 | 0.95 | Sideways | 200MA-Resist | 133.05 | 193.75 | 95.05 | 2.82% | 4.28% | 7.18% | 9.02% | 1.35% | 5.75% | 3.19% | 1.73% | 6.76% |
| VAISHALI | 2023/10/30 | 0.22 | Sideways | 200MA-Resist | 135.50 | 193.75 | 95.05 | 3.84% | 2.07% | 1.25% | 1.77% | 1.62% | 2.14% | -0.48% | 4.28% | 23.54% |
| VAISHALI | 2023/11/15 | 0.36 | Sideways | BearCross-200MA | 136.55 | 193.75 | 95.05 | -0.44% | -0.88% | -1.83% | -1.24% | -1.83% | 4.03% | 18.45% | 36.84% | 33.25% |
| VAIBHAVGBL | 2023/11/15 | 0.62 | Sideways | 50MA-Resist | 423.85 | 470.00 | 268.70 | -0.26% | -1.04% | -1.31% | 0.85% | 1.23% | 0.98% | -5.82% | -2.89% | -6.37% |
| VAIBHAVGBL | 2023/11/20 | 0.57 | Sideways | 50MA-Resist | 418.30 | 470.00 | 268.70 | 2.19% | 2.57% | 1.21% | 0.14% | 0.07% | 0.59% | -5.95% | -2.59% | |
| VAIBHAVGBL | 2023/11/08 | 0.68 | Weak Down | 50MA-Resist | 428.20 | 470.00 | 268.70 | -0.91% | -1.42% | -2.09% | -1.02% | -1.27% | -1.13% | 0.97% | -8.13% | -5.45% |
| VAIBHAVGBL | 2023/11/06 | 0.61 | Weak Down | 50MA-Resist | 427.95 | 470.00 | 268.70 | -0.26% | 0.06% | -0.85% | -1.37% | -2.03% | -0.12% | -1.96% | -6.73% | -7.27% |
| VAIBHAVGBL | 2023/10/23 | 1.11 | Sideways | BearCross-50MA | 414.70 | 470.00 | 268.70 | -1.54% | -5.59% | -1.51% | -2.03% | 0.94% | 2.93% | 2.21% | 1.01% | -3.74% |
| VAIBHAVGBL | 2023/10/31 | 1.51 | Weak Down | 50MA-Resist | 418.60 | 470.00 | 268.70 | -1.66% | -0.17% | 0.70% | 2.23% | 1.97% | 1.25% | 2.50% | 2.59% | -2.65% |
| VAIBHAVGBL | 2023/11/13 | 0.45 | Weak Down | 50MA-Resist | 419.25 | 470.00 | 268.70 | 1.10% | 0.83% | 0.05% | -0.23% | 1.96% | 0.07% | -2.27% | -3.23% | -5.08% |
| VAIBHAVGBL | 2023/11/09 | 0.95 | Weak Down | 50MA-Resist | 424.30 | 470.00 | 268.70 | -0.52% | -1.19% | -0.11% | -0.37% | -1.14% | -1.27% | 1.21% | -4.75% | -4.69% |
| VAIBHAVGBL | 2023/10/25 | 1.15 | Sideways | 50MA-Resist | 408.30 | 470.00 | 268.70 | -4.11% | 0.04% | -0.49% | 2.52% | 0.82% | 4.87% | 3.54% | 2.52% | -2.24% |
| VAIBHAVGBL | 2023/11/10 | 0.49 | Weak Down | 50MA-Resist | 422.10 | 470.00 | 268.70 | -0.68% | 0.41% | 0.15% | -0.63% | -0.90% | -0.83% | -0.32% | -3.46% | -4.71% |
| VAIBHAVGBL | 2023/11/17 | 0.40 | Sideways | 50MA-Resist | 419.45 | 470.00 | 268.70 | -0.27% | 1.91% | 2.29% | 0.93% | -0.13% | 2.38% | -4.66% | -5.39% | -3.00% |
| VAIBHAVGBL | 2023/11/01 | 0.55 | Weak Down | 50MA-Resist | 411.65 | 470.00 | 268.70 | 1.52% | 2.40% | 3.96% | 3.69% | 4.02% | 2.70% | 2.84% | 2.21% | -1.45% |
| VAIBHAVGBL | 2023/11/02 | 0.55 | Weak Down | 50MA-Resist | 417.90 | 470.00 | 268.70 | 0.87% | 2.40% | 2.14% | 2.46% | 1.53% | 0.37% | 0.24% | -1.95% | -1.51% |
| VAIBHAVGBL | 2023/11/03 | 0.47 | Weak Down | 50MA-Resist | 421.55 | 470.00 | 268.70 | 1.52% | 1.26% | 1.58% | 0.65% | 0.13% | -0.77% | -0.70% | -5.30% | -2.63% |
| VAIBHAVGBL | 2023/10/16 | 0.61 | Weak Down | 50MA-Support | 424.20 | 470.00 | 268.70 | 3.94% | 1.94% | 2.99% | 2.88% | -2.24% | -1.32% | 0.62% | -1.12% | 0.90% |
| VAIBHAVGBL | 2023/11/07 | 1.19 | Weak Down | BearCross-50MA | 426.85 | 470.00 | 268.70 | 0.32% | -0.60% | -1.11% | -1.78% | -0.70% | 0.52% | 0.27% | -6.31% | -4.54% |
| VAIBHAVGBL | 2023/11/16 | 0.85 | Sideways | 50MA-Resist | 422.75 | 470.00 | 268.70 | -0.78% | -1.05% | 1.11% | 1.49% | 0.14% | 2.27% | -5.58% | -2.91% | -6.59% |
| VADILALIND | 2023/10/05 | 1.15 | Strong Down | BearCross-200MA | 2502.35 | 3294.65 | 1798.55 | 0.50% | -0.98% | 0.17% | -0.22% | -0.70% | 2.05% | 0.55% | 2.48% | -3.52% |
| VADILALIND | 2023/10/23 | 7.32 | Strong Down | BearCross-200MA | 2524.25 | 3294.65 | 1798.55 | 0.02% | -1.31% | -0.32% | -1.03% | -1.37% | 1.59% | -1.95% | -2.17% | -3.29% |
| VADILALIND | 2023/11/10 | 2.60 | Sideways | BearCross-50MA | 2495.85 | 3294.65 | 1798.55 | -0.52% | -0.83% | -2.54% | -2.56% | -3.27% | -1.74% | -3.78% | -4.66% | -9.42% |
| V2RETAIL | 2023/12/28 | 5.73 | Strong Up | Bullish | 301.95 | 304.80 | 67.05 | -0.51% | 4.45% | 9.42% | | | | | | |
| V2RETAIL | 2023/12/14 | 2.25 | Weak Up | Bullish | 249.40 | 263.00 | 67.05 | 4.73% | 5.99% | 2.81% | 3.75% | 6.64% | 20.45% | | | |
| UTTAMSUGAR | 2023/12/06 | 2.17 | Strong Up | BearCross-50MA | 445.70 | 535.80 | 216.00 | -8.38% | -11.54% | -7.39% | -8.49% | -9.86% | -10.40% | -12.07% | | |
| UTTAMSUGAR | 2023/11/15 | 0.53 | Weak Up | BearCross-50MA | 427.95 | 475.80 | 216.00 | -0.48% | 6.22% | 8.35% | 8.07% | 9.87% | 17.63% | -4.58% | -2.34% | -5.22% |
| UTTAMSUGAR | 2023/11/03 | 1.04 | Weak Up | Bullish | 455.15 | 475.80 | 216.00 | 0.86% | -1.92% | -4.78% | -4.73% | -3.59% | 1.88% | 10.04% | -10.28% | -9.28% |
| UTTAMSUGAR | 2023/11/16 | 0.60 | Weak Up | BearCross-50MA | 425.90 | 475.80 | 216.00 | 6.73% | 8.88% | 8.59% | 10.40% | 19.45% | 17.80% | -7.43% | -3.05% | -3.12% |
| UTTAMSUGAR | 2023/11/07 | 1.29 | Weak Up | Bullish | 446.40 | 475.80 | 216.00 | -2.91% | -2.87% | -1.70% | -3.45% | -4.13% | 5.33% | 12.77% | -7.54% | -9.43% |
| UTTAMSUGAR | 2023/10/23 | 0.91 | Sideways | Bullish | 433.95 | 469.65 | 216.00 | 1.84% | 1.43% | 5.30% | 5.48% | 5.95% | 2.87% | -1.38% | 15.14% | -5.90% |
| UTKARSHBNK | 2023/10/23 | 0.79 | Sideways | BearCross-50MA | 50.05 | 61.60 | 37.20 | -2.20% | -0.80% | -0.10% | -0.20% | -0.10% | 2.50% | 6.29% | 0.90% | 3.10% |
| UTKARSHBNK | 2023/12/12 | 1.37 | Sideways | 50MA-Resist | 51.85 | 61.60 | 37.20 | -0.68% | -0.68% | -0.87% | 1.93% | 2.22% | 0.48% | | | |
| UTKARSHBNK | 2023/11/20 | 0.55 | Sideways | BearCross-50MA | 50.85 | 61.60 | 37.20 | 0.00% | -0.98% | -0.59% | -0.69% | -1.28% | -1.57% | 1.97% | 0.59% | |
| UTKARSHBNK | 2023/12/14 | 0.87 | Sideways | 50MA-Resist | 51.50 | 61.60 | 37.20 | -0.19% | 2.62% | 2.91% | -2.43% | -0.68% | 4.56% | | | |
| UTKARSHBNK | 2023/11/02 | 0.31 | Sideways | 50MA-Resist | 50.00 | 61.60 | 37.20 | 0.50% | 3.30% | 2.60% | 0.20% | -0.20% | 3.40% | 1.00% | 0.20% | 5.70% |
| UTKARSHBNK | 2023/11/21 | 0.40 | Sideways | 50MA-Resist | 50.85 | 61.60 | 37.20 | -0.98% | -0.59% | -0.69% | -1.28% | -1.87% | -1.47% | 1.28% | 3.05% | |
| UTKARSHBNK | 2023/11/01 | 0.40 | Sideways | 50MA-Resist | 49.85 | 61.60 | 37.20 | 0.30% | 0.80% | 3.61% | 2.91% | 0.50% | 5.62% | 1.40% | 0.40% | 3.11% |
| UTKARSHBNK | 2023/12/20 | 1.69 | Sideways | BearCross-50MA | 50.25 | 61.60 | 37.20 | 1.79% | 4.28% | 5.47% | 3.68% | 4.78% | | | | |
| UTKARSHBNK | 2023/11/22 | 0.34 | Sideways | 50MA-Resist | 50.35 | 61.60 | 37.20 | 0.40% | 0.30% | -0.30% | -0.89% | -0.30% | 2.48% | 2.28% | 5.26% | |
| UTKARSHBNK | 2023/12/11 | 1.38 | Sideways | BearCross-50MA | 51.95 | 61.60 | 37.20 | -0.19% | -0.87% | -0.87% | -1.06% | 1.73% | 2.02% | 1.73% | | |
| UTKARSHBNK | 2023/10/25 | 0.76 | Sideways | 50MA-Resist | 48.95 | 61.60 | 37.20 | 1.43% | 2.15% | 2.04% | 2.15% | 1.84% | 2.35% | 7.56% | 2.55% | 5.72% |
| UTKARSHBNK | 2023/12/15 | 0.81 | Sideways | 50MA-Resist | 51.40 | 61.60 | 37.20 | 2.82% | 3.11% | -2.24% | -0.49% | 1.95% | 3.79% | | | |
| UTKARSHBNK | 2023/12/08 | 1.58 | Sideways | BearCross-50MA | 51.75 | 61.60 | 37.20 | 0.39% | 0.19% | -0.48% | -0.48% | -0.68% | 1.26% | 3.09% | | |
| UTKARSHBNK | 2023/11/09 | 0.87 | Sideways | 50MA-Resist | 49.90 | 61.60 | 37.20 | 0.90% | 6.01% | 6.61% | 5.51% | 3.61% | 1.20% | 0.80% | 3.21% | 6.21% |
| UTKARSHBNK | 2023/12/27 | 0.52 | Sideways | 50MA-Support | 52.10 | 61.60 | 37.20 | 1.06% | 3.36% | 2.40% | 1.44% | | | | | |
| UTKARSHBNK | 2023/12/07 | 2.39 | Sideways | 50MA-Resist | 51.60 | 61.60 | 37.20 | 0.29% | 0.68% | 0.48% | -0.19% | -0.19% | -0.87% | 4.36% | | |
| UTKARSHBNK | 2023/11/10 | 0.39 | Sideways | 50MA-Resist | 50.35 | 61.60 | 37.20 | 5.06% | 5.66% | 4.57% | 2.68% | 0.99% | -0.30% | -0.60% | 2.28% | 3.48% |
| UTKARSHBNK | 2023/11/03 | 0.41 | Sideways | 50MA-Resist | 50.25 | 61.60 | 37.20 | 2.79% | 2.09% | -0.30% | -0.70% | 0.20% | 1.19% | -0.10% | 2.69% | 5.47% |
| UTKARSHBNK | 2023/10/31 | 0.28 | Sideways | 50MA-Resist | 50.00 | 61.60 | 37.20 | -0.30% | 0.00% | 0.50% | 3.30% | 2.60% | 6.40% | 0.70% | 0.60% | 3.00% |
| UTKARSHBNK | 2023/10/30 | 0.30 | Sideways | 50MA-Resist | 49.95 | 61.60 | 37.20 | 0.10% | -0.20% | 0.10% | 0.60% | 3.40% | 5.91% | 1.80% | 0.50% | 3.10% |
| UTKARSHBNK | 2023/12/21 | 0.74 | Sideways | 50MA-Resist | 51.15 | 61.60 | 37.20 | 2.44% | 3.62% | 1.86% | 2.93% | 5.28% | | | | |
| UTKARSHBNK | 2023/11/08 | 0.78 | Sideways | BearCross-50MA | 50.10 | 61.60 | 37.20 | -0.40% | 0.50% | 5.59% | 6.19% | 5.09% | 0.90% | 0.20% | 3.49% | 4.59% |
| UTKARSHBNK | 2023/12/13 | 1.23 | Sideways | 50MA-Resist | 51.50 | 61.60 | 37.20 | 0.00% | -0.19% | 2.62% | 2.91% | -2.43% | 2.23% | | | |
| UTKARSHBNK | 2023/10/27 | 0.48 | Sideways | 50MA-Resist | 50.00 | 61.60 | 37.20 | -0.10% | 0.00% | -0.30% | 0.00% | 0.50% | 0.70% | 1.70% | 0.40% | 3.70% |
| UTIAMC | 2023/11/16 | 0.70 | Weak Down | 50MA-Resist | 776.35 | 908.00 | 608.00 | 1.35% | 1.53% | 1.80% | 0.30% | 1.04% | 6.47% | 6.93% | 12.18% | 12.02% |
| UTIAMC | 2023/11/06 | 0.68 | Weak Down | 50MA-Resist | 774.25 | 908.00 | 608.00 | 1.02% | 0.92% | 0.68% | 0.74% | -0.27% | 2.08% | 3.67% | 7.22% | 8.78% |
| UTIAMC | 2023/10/31 | 1.63 | Weak Down | 50MA-Resist | 752.30 | 908.00 | 608.00 | -0.16% | -0.11% | 1.37% | 2.92% | 3.97% | 3.09% | 3.50% | 10.83% | 10.39% |
| UTIAMC | 2023/11/13 | 0.79 | Weak Down | BearCross-50MA | 772.15 | 908.00 | 608.00 | 0.44% | 0.54% | 1.90% | 2.09% | 2.36% | 3.96% | 8.75% | 6.97% | 11.42% |
| UTIAMC | 2023/11/03 | 0.27 | Weak Down | 50MA-Resist | 762.60 | 908.00 | 608.00 | 1.53% | 2.56% | 2.46% | 2.22% | 2.28% | 3.36% | 3.82% | 9.62% | 14.20% |
| UTIAMC | 2023/10/23 | 0.89 | Sideways | 50MA-Resist | 758.25 | 908.00 | 608.00 | 0.04% | -2.00% | -0.86% | -0.61% | -0.78% | 3.15% | 2.28% | 4.20% | 10.25% |
| UTIAMC | 2023/11/15 | 0.73 | Weak Down | BearCross-50MA | 775.55 | 908.00 | 608.00 | 0.10% | 1.45% | 1.64% | 1.91% | 0.40% | 6.21% | 7.79% | 13.11% | 11.74% |
| UTIAMC | 2023/10/25 | 1.15 | Weak Down | 50MA-Resist | 758.55 | 908.00 | 608.00 | -2.04% | -0.90% | -0.65% | -0.82% | -0.98% | 3.01% | 2.35% | 4.37% | 9.44% |
| UTIAMC | 2023/10/20 | 1.11 | Sideways | BearCross-50MA | 775.95 | 908.00 | 608.00 | -2.28% | -2.24% | -4.23% | -3.12% | -2.88% | -0.22% | -0.49% | 1.10% | 8.22% |
| USK | 2023/12/08 | 0.81 | Sideways | Bullish | 38.25 | 44.30 | 27.30 | 4.05% | 6.27% | 9.02% | 5.62% | 6.93% | 1.70% | 6.41% | | |
| USK | 2023/11/16 | 0.58 | Sideways | BearCross-50MA | 36.30 | 44.30 | 27.30 | 3.72% | 6.47% | 5.65% | 3.58% | 4.27% | 2.89% | 5.37% | 13.91% | 12.12% |
| USK | 2023/11/30 | 0.83 | Sideways | 50MA-Support | 37.25 | 44.30 | 27.30 | 0.27% | 0.27% | 0.13% | 5.23% | 5.91% | 8.46% | 5.10% | 8.99% | |
| USK | 2023/12/14 | 0.84 | Sideways | Bullish | 40.40 | 44.30 | 27.30 | 1.24% | 4.95% | 2.35% | -5.32% | -3.09% | -4.58% | | | |
| USK | 2023/11/13 | 0.82 | Sideways | BearCross-50MA | 36.30 | 44.30 | 27.30 | 1.24% | 0.00% | 3.72% | 6.47% | 5.65% | 4.68% | 7.99% | 12.67% | 6.34% |
| USK | 2023/11/10 | 0.38 | Sideways | Bullish | 37.20 | 44.30 | 27.30 | -2.42% | -1.21% | -2.42% | 1.21% | 3.90% | 0.54% | 0.27% | 8.60% | 4.30% |
| USHAMART | 2023/11/20 | 0.59 | Weak Down | 50MA-Resist | 316.45 | 374.00 | 125.50 | 5.51% | 3.74% | 4.09% | 5.39% | 3.29% | 3.13% | -8.72% | -4.33% | |
| USHAMART | 2023/10/04 | 0.30 | Sideways | BearCross-50MA | 337.45 | 374.00 | 125.50 | -0.25% | -0.81% | -2.86% | -1.78% | -3.75% | -5.96% | -17.65% | -12.64% | -6.50% |
| USHAMART | 2023/12/11 | 0.69 | Strong Up | 50MA-Resist | 308.85 | 374.00 | 130.00 | -6.48% | -4.78% | -4.13% | -2.04% | -0.42% | -0.08% | -4.50% | | |
| USHAMART | 2023/11/28 | 0.65 | Weak Up | 50MA-Support | 326.85 | 374.00 | 125.50 | -2.17% | 2.26% | 0.63% | -0.02% | -0.15% | -11.63% | -4.90% | -9.30% | |
| USHAMART | 2023/12/18 | 3.58 | Sideways | 50MA-Resist | 307.55 | 374.00 | 131.80 | 1.07% | -0.89% | -1.56% | 0.70% | 0.34% | -4.10% | | | |
| USHAMART | 2023/10/10 | 0.34 | Weak Down | 50MA-Resist | 331.45 | 374.00 | 125.50 | -2.01% | -1.19% | -2.56% | -1.39% | -0.81% | -15.96% | -11.68% | -6.28% | -0.62% |
| USHAMART | 2023/11/16 | 0.64 | Weak Down | BearCross-50MA | 312.90 | 374.00 | 125.50 | 0.83% | 1.13% | 6.71% | 4.92% | 5.27% | 5.11% | 0.99% | -0.66% | -6.87% |
| USHAMART | 2023/12/26 | 0.72 | Weak Down | 50MA-Resist | 308.60 | 374.00 | 133.80 | -1.90% | -3.78% | -3.94% | -5.57% | -4.42% | | | | |
| USHAMART | 2023/11/15 | 0.44 | Weak Down | BearCross-50MA | 325.95 | 374.00 | 125.50 | -4.00% | -3.21% | -2.91% | 2.44% | 0.72% | 2.55% | -2.88% | -5.65% | -9.05% |
| USHAMART | 2023/12/19 | 0.60 | Sideways | 50MA-Resist | 310.85 | 374.00 | 131.80 | -1.95% | -2.61% | -0.37% | -0.72% | -2.61% | | | | |
| USHAMART | 2023/12/27 | 1.00 | Weak Down | 50MA-Resist | 302.75 | 374.00 | 133.80 | -1.92% | -2.08% | -3.75% | -2.58% | | | | | |
| USHAMART | 2023/12/20 | 1.22 | Sideways | 50MA-Resist | 304.80 | 374.00 | 132.00 | -0.67% | 1.61% | 1.25% | -0.67% | -2.58% | | | | |
| USHAMART | 2023/12/07 | 0.37 | Strong Up | BearCross-50MA | 316.55 | 374.00 | 130.00 | -0.17% | -2.43% | -8.75% | -7.09% | -6.46% | -4.36% | -6.35% | | |
| USHAMART | 2023/10/18 | 1.43 | Weak Down | Neutral | 317.35 | 374.00 | 125.50 | -0.87% | -2.08% | -10.75% | -12.23% | -12.43% | -8.63% | -2.74% | 5.22% | 2.98% |
| USHAMART | 2023/10/05 | 0.24 | Sideways | 50MA-Resist | 336.60 | 374.00 | 125.50 | -0.56% | -2.61% | -1.53% | -3.51% | -2.70% | -6.54% | -12.49% | -8.20% | -5.99% |
| USHAMART | 2023/11/13 | 0.90 | Weak Down | 50MA-Resist | 323.80 | 374.00 | 125.50 | 0.66% | -3.37% | -2.56% | -2.27% | 3.12% | -1.25% | -0.51% | -6.56% | -8.29% |
| USHAMART | 2023/11/29 | 0.37 | Weak Up | BearCross-50MA | 319.75 | 374.00 | 128.45 | 4.53% | 2.86% | 2.20% | 2.06% | 0.75% | -8.02% | -4.68% | -8.87% | |
| USHAMART | 2023/12/08 | 0.42 | Strong Up | BearCross-50MA | 316.00 | 374.00 | 130.00 | -2.26% | -8.59% | -6.93% | -6.30% | -4.26% | -1.99% | -7.78% | | |
| USHAMART | 2023/12/22 | 0.54 | Weak Down | 50MA-Resist | 309.70 | 374.00 | 133.45 | -0.36% | -2.24% | -4.12% | -4.28% | -5.91% | | | | |
| USHAMART | 2023/10/06 | 0.20 | Sideways | 50MA-Resist | 334.70 | 374.00 | 125.50 | -2.06% | -0.97% | -2.96% | -2.15% | -3.51% | -7.16% | -12.12% | -7.35% | -0.24% |
| USHAMART | 2023/10/11 | 0.38 | Weak Down | 50MA-Resist | 324.80 | 374.00 | 125.50 | 0.83% | -0.57% | 0.63% | 1.22% | -2.29% | -14.44% | -10.73% | -0.31% | 2.68% |
| URAVI | 2023/11/09 | 0.17 | Strong Up | Bullish | 284.75 | 318.90 | 93.00 | -3.49% | -3.11% | -2.69% | -6.30% | -4.23% | -7.81% | -2.27% | 16.86% | 8.64% |
| URAVI | 2023/10/12 | 2.48 | Sideways | Bullish | 266.70 | 294.55 | 93.00 | 9.99% | 11.96% | 12.04% | 12.75% | 12.30% | 8.51% | 5.16% | 3.90% | 2.62% |
| URAVI | 2024/01/01 | 0.34 | Strong Up | Bullish | 315.25 | 359.00 | 93.00 | 1.09% | | | | | | | | |
| UPL | 2023/10/04 | 0.66 | Weak Up | 50MA-Resist | 603.05 | 807.00 | 576.95 | 0.21% | 1.51% | 1.14% | 3.11% | 4.10% | 2.90% | -6.96% | -8.02% | -6.85% |
| UPL | 2023/10/12 | 0.63 | Sideways | Bearish | 620.60 | 807.00 | 576.95 | 0.39% | 1.67% | 0.69% | -0.01% | -1.14% | -9.98% | -11.33% | -9.47% | -9.19% |
| UPL | 2023/10/20 | 0.63 | Sideways | BearCross-50MA | 603.45 | 807.00 | 576.95 | -2.78% | -3.86% | -7.03% | -7.42% | -10.74% | -8.08% | -8.41% | -6.22% | -2.47% |
| UPL | 2023/10/05 | 0.50 | Weak Up | 50MA-Resist | 604.30 | 807.00 | 576.95 | 1.30% | 0.93% | 2.90% | 3.88% | 2.70% | 1.53% | -7.55% | -8.65% | -7.88% |
| UPL | 2023/10/23 | 1.12 | Sideways | 50MA-Resist | 586.70 | 807.00 | 576.95 | -1.12% | -4.37% | -4.78% | -8.19% | -7.87% | -5.91% | -4.24% | -4.73% | -0.03% |
| UNOMINDA | 2023/10/23 | 1.34 | Weak Down | 50MA-Resist | 578.20 | 660.90 | 435.00 | -0.99% | -0.61% | 0.87% | 1.46% | 0.78% | 0.79% | 10.90% | 17.50% | 15.61% |
| UNOMINDA | 2023/10/06 | 0.69 | Sideways | 50MA-Resist | 594.75 | 660.90 | 435.00 | 0.28% | 0.27% | 0.61% | 0.67% | 0.93% | 1.77% | -1.36% | 1.22% | 10.12% |
| UNOMINDA | 2023/10/17 | 0.42 | Weak Down | 50MA-Resist | 596.65 | 660.90 | 435.00 | -0.19% | 0.41% | 1.44% | -3.09% | -4.05% | -2.73% | 0.90% | 7.81% | 10.22% |
| UNOMINDA | 2023/10/12 | 1.03 | Weak Down | 50MA-Resist | 598.75 | 660.90 | 435.00 | 0.26% | 0.06% | -0.35% | -0.54% | 0.06% | -2.59% | -3.52% | 7.10% | 12.82% |
| UNOMINDA | 2023/10/10 | 0.39 | Weak Down | 50MA-Resist | 596.35 | 660.90 | 435.00 | 0.34% | 0.40% | 0.66% | 0.46% | 0.05% | -4.00% | -2.68% | 6.10% | 14.63% |
| UNOMINDA | 2023/10/18 | 0.47 | Weak Down | 50MA-Resist | 595.50 | 660.90 | 435.00 | 0.60% | 1.64% | -2.91% | -3.86% | -3.50% | -1.86% | 6.02% | 9.98% | 10.60% |
| UNOMINDA | 2023/10/05 | 0.90 | Sideways | 50MA-Resist | 592.50 | 660.90 | 435.00 | 0.38% | 0.66% | 0.65% | 1.00% | 1.05% | 1.11% | -1.56% | -1.65% | 8.57% |
| UNOMINDA | 2023/10/19 | 0.57 | Weak Down | 50MA-Resist | 599.10 | 660.90 | 435.00 | 1.03% | -3.49% | -4.44% | -4.08% | -2.65% | -3.57% | 5.62% | 12.65% | 10.12% |
| UNOMINDA | 2023/10/20 | 0.84 | Weak Down | 50MA-Resist | 605.25 | 660.90 | 435.00 | -4.47% | -5.41% | -5.06% | -3.63% | -3.07% | -4.06% | 3.96% | 12.95% | 7.77% |
| UNOMINDA | 2023/10/09 | 0.58 | Weak Down | 50MA-Resist | 596.40 | 660.90 | 435.00 | -0.01% | 0.34% | 0.39% | 0.65% | 0.45% | -3.05% | -2.30% | 5.86% | 13.16% |
| UNOMINDA | 2023/10/11 | 0.80 | Weak Down | 50MA-Resist | 598.40 | 660.90 | 435.00 | 0.06% | 0.32% | 0.12% | -0.29% | -0.48% | -3.97% | -2.34% | 5.15% | 13.54% |
| UNOMINDA | 2023/10/16 | 0.67 | Weak Down | 50MA-Resist | 599.10 | 660.90 | 435.00 | -0.41% | -0.60% | 0.00% | 1.03% | -3.49% | -2.74% | -2.73% | 7.24% | 12.38% |
| UNOMINDA | 2023/11/07 | 3.09 | Weak Down | 50MA-Resist | 582.75 | 660.90 | 435.00 | 3.30% | 8.34% | 8.58% | 7.97% | 10.04% | 15.81% | 15.53% | 10.89% | 11.94% |
| UNOMINDA | 2023/10/13 | 0.83 | Weak Down | 50MA-Resist | 600.30 | 660.90 | 435.00 | -0.20% | -0.61% | -0.80% | -0.20% | 0.82% | -2.27% | -3.27% | 6.60% | 12.43% |
| UNOMINDA | 2023/11/03 | 0.68 | Weak Down | Neutral | 577.70 | 660.90 | 435.00 | 0.51% | 0.87% | 4.21% | 9.29% | 9.53% | 11.35% | 16.93% | 15.71% | 15.10% |
| UNOMINDA | 2023/10/04 | 0.85 | Weak Down | BearCross-50MA | 599.05 | 660.90 | 435.00 | -1.09% | -0.72% | -0.44% | -0.45% | -0.11% | -0.59% | -4.07% | -3.07% | 7.24% |
| UNIVCABLES | 2023/11/13 | 0.51 | Weak Up | BearCross-50MA | 495.30 | 554.00 | 251.70 | 0.97% | 3.01% | 2.98% | 2.04% | 2.98% | 1.03% | 3.13% | 4.05% | 2.49% |
| UNIVCABLES | 2023/11/06 | 0.85 | Weak Up | Bullish | 517.05 | 554.00 | 251.70 | 5.34% | 4.52% | 4.43% | -1.10% | -4.21% | -1.35% | -3.22% | -0.99% | -4.49% |
| UNIVASTU | 2023/10/23 | 0.16 | Weak Up | Bullish | 103.85 | 124.85 | 72.10 | 19.40% | 24.70% | 22.44% | 17.38% | 18.30% | 15.31% | 9.48% | 3.51% | 0.48% |
| UNIVASTU | 2023/10/16 | 0.19 | Sideways | Bullish | 116.65 | 124.85 | 72.10 | -2.27% | -4.54% | -5.57% | -5.79% | -10.97% | 5.32% | 2.66% | -5.19% | -10.84% |
| UNIVASTU | 2023/11/03 | 0.65 | Weak Up | Bullish | 121.60 | 147.00 | 72.10 | 0.04% | -1.52% | -4.65% | -7.61% | -11.14% | -10.32% | -13.53% | -14.19% | -13.61% |
| UNITEDPOLY | 2023/11/16 | 2.14 | Sideways | BearCross-200MA | 96.70 | 150.00 | 59.60 | -1.19% | -0.31% | -1.71% | -3.31% | -2.64% | -4.50% | -3.62% | 4.19% | 1.65% |
| UNITEDPOLY | 2023/11/03 | 2.34 | Sideways | BearCross-200MA | 97.00 | 150.00 | 59.60 | 0.26% | 4.23% | 5.15% | 2.42% | 2.11% | -0.62% | -5.05% | -4.48% | 3.87% |
| UNITEDPOLY | 2023/11/02 | 3.57 | Sideways | 50MA-Resist | 100.65 | 150.00 | 59.60 | -3.63% | -3.38% | 0.45% | 1.34% | -1.29% | -5.07% | -7.50% | -8.00% | 0.20% |
| UNITEDPOLY | 2023/11/07 | 3.32 | Sideways | BearCross-50MA | 101.10 | 150.00 | 59.60 | 0.89% | -1.73% | -2.03% | -0.35% | -2.37% | -7.52% | -9.74% | -6.43% | -6.28% |
| UNIPARTS | 2023/10/11 | 0.77 | Strong Down | 200MA-Resist | 560.05 | 722.65 | 501.15 | -0.88% | 0.55% | 4.16% | 3.77% | 3.94% | -2.46% | 0.38% | -1.68% | -3.62% |
| UNIPARTS | 2023/12/14 | 1.48 | Weak Down | 50MA-Resist | 541.85 | 722.65 | 501.15 | 0.60% | 0.05% | -1.19% | -1.73% | -0.97% | 6.66% | | | |
| UNIPARTS | 2023/10/20 | 0.34 | Weak Down | BearCross-200MA | 571.85 | 722.65 | 501.15 | -2.70% | -3.69% | -4.48% | -1.94% | -3.16% | -0.69% | -3.71% | -4.85% | -5.51% |
| UNIPARTS | 2023/11/01 | 0.65 | Weak Down | 200MA-Resist | 567.55 | 722.65 | 501.15 | -0.94% | -0.37% | 0.06% | 1.65% | 0.98% | -4.26% | -4.13% | -4.99% | -3.96% |
| UNIPARTS | 2023/12/13 | 0.57 | Weak Down | 50MA-Resist | 548.05 | 722.65 | 501.15 | -1.13% | -0.54% | -1.09% | -2.31% | -2.85% | 5.40% | | | |
| UNIPARTS | 2023/12/11 | 1.08 | Weak Down | 50MA-Resist | 556.70 | 722.65 | 501.15 | -1.21% | -1.55% | -2.67% | -2.08% | -2.62% | -2.28% | 3.08% | | |
| UNIPARTS | 2023/10/09 | 0.83 | Strong Down | 200MA-Resist | 564.40 | 722.65 | 501.15 | 0.11% | -0.77% | -1.65% | -0.22% | 3.36% | -1.42% | -1.47% | -0.11% | -3.54% |
| UNIPARTS | 2023/10/10 | 0.79 | Strong Down | 200MA-Resist | 565.00 | 722.65 | 501.15 | -0.88% | -1.75% | -0.33% | 3.25% | 2.86% | -2.52% | 0.45% | -4.51% | -3.70% |
| UNIPARTS | 2023/10/13 | 0.93 | Strong Down | 200MA-Resist | 563.15 | 722.65 | 501.15 | 3.59% | 3.20% | 3.36% | 2.65% | 1.54% | -1.66% | 0.84% | -3.52% | -4.89% |
| UNIPARTS | 2023/12/12 | 1.10 | Weak Down | BearCross-50MA | 549.95 | 722.65 | 501.15 | -0.35% | -1.47% | -0.88% | -1.43% | -2.65% | 4.10% | | | |
| UNIPARTS | 2023/10/23 | 0.57 | Weak Down | BearCross-200MA | 556.40 | 722.65 | 501.15 | -1.02% | -1.82% | 0.78% | -0.47% | -0.05% | 3.68% | -0.65% | -2.99% | -2.27% |
| UNIPARTS | 2023/10/18 | 0.50 | Weak Down | 50MA-Resist | 582.10 | 722.65 | 501.15 | -0.69% | -1.76% | -4.42% | -5.39% | -6.16% | -3.42% | -3.14% | -5.84% | -7.23% |
| UNIPARTS | 2023/11/09 | 0.54 | Weak Down | 50MA-Resist | 563.80 | 722.65 | 501.15 | -4.31% | -2.33% | -1.95% | -3.63% | -2.19% | -4.27% | -4.22% | -2.79% | -3.51% |
| UNIPARTS | 2023/11/02 | 0.48 | Weak Down | 200MA-Resist | 562.20 | 722.65 | 501.15 | 0.58% | 1.01% | 2.61% | 1.94% | 0.28% | -1.91% | -3.99% | -3.89% | -3.58% |
| UNIPARTS | 2023/11/06 | 0.47 | Sideways | 200MA-Resist | 567.90 | 722.65 | 501.15 | 1.58% | 0.92% | -0.72% | -5.00% | -3.04% | -3.49% | -5.69% | -2.71% | -6.24% |
| UNIPARTS | 2023/11/08 | 1.17 | Sideways | BearCross-200MA | 573.10 | 722.65 | 501.15 | -1.62% | -5.86% | -3.92% | -3.54% | -5.19% | -5.06% | -6.20% | -4.04% | -6.45% |
| UNIPARTS | 2023/10/04 | 2.75 | Weak Down | 50MA-Resist | 589.65 | 722.65 | 501.15 | -1.76% | -2.30% | -4.28% | -4.18% | -5.02% | -1.28% | -7.36% | -3.69% | -6.48% |
| UNIPARTS | 2023/12/08 | 1.56 | Weak Down | 50MA-Resist | 552.50 | 722.65 | 501.15 | 0.76% | -0.46% | -0.81% | -1.93% | -1.34% | -2.96% | 4.20% | | |
| UNIPARTS | 2023/11/03 | 0.30 | Weak Down | 200MA-Resist | 565.45 | 722.65 | 501.15 | 0.43% | 2.02% | 1.35% | -0.29% | -4.59% | -2.94% | -5.14% | -3.84% | -5.31% |
| UNIPARTS | 2023/10/05 | 1.30 | Weak Down | 200MA-Support | 579.30 | 722.65 | 501.15 | -0.55% | -2.57% | -2.47% | -3.32% | -4.18% | -0.21% | -3.20% | -0.41% | -5.26% |
| UNIONBANK | 2023/10/25 | 1.05 | Sideways | BearCross-50MA | 95.10 | 113.35 | 60.35 | -0.37% | 5.05% | 4.84% | 6.83% | 8.57% | 9.31% | 15.98% | 13.77% | 23.19% |
| UNIONBANK | 2023/10/23 | 1.00 | Sideways | BearCross-50MA | 95.00 | 113.35 | 60.35 | 0.11% | -0.26% | 5.16% | 4.95% | 6.95% | 10.37% | 18.53% | 12.58% | 22.74% |
| UNIONBANK | 2023/10/26 | 0.73 | Sideways | 50MA-Resist | 94.75 | 113.35 | 60.35 | 5.44% | 5.22% | 7.23% | 8.97% | 11.72% | 9.71% | 14.67% | 16.41% | 26.86% |
| UNIONBANK | 2023/11/03 | 0.55 | Sideways | Bullish | 104.50 | 113.35 | 60.35 | -0.62% | 0.33% | -0.53% | -0.53% | -0.48% | 3.64% | 3.54% | 11.58% | 16.99% |
| UNIINFO | 2023/11/07 | 0.03 | Sideways | BearCross-50MA | 26.80 | 41.30 | 15.10 | 0.75% | 5.78% | 11.01% | 12.13% | 11.94% | 20.52% | 13.25% | 4.29% | 3.92% |
| UNIINFO | 2023/10/20 | 0.14 | Sideways | 50MA-Resist | 25.30 | 41.30 | 15.10 | -4.94% | -9.68% | -10.87% | -6.52% | -2.57% | 9.09% | 18.77% | 21.54% | 12.65% |
| UNIINFO | 2023/10/19 | 0.27 | Sideways | BearCross-50MA | 26.15 | 41.30 | 15.10 | -3.25% | -8.03% | -12.62% | -13.77% | -9.56% | 2.68% | 13.77% | 23.52% | 11.09% |
| UNIINFO | 2023/10/06 | 1.11 | Sideways | Bullish | 26.25 | 31.70 | 15.10 | 3.62% | 19.24% | 43.05% | 29.33% | 16.38% | -3.62% | -6.10% | 2.86% | 20.00% |
| UNIINFO | 2023/10/25 | 0.11 | Sideways | BearCross-200MA | 22.85 | 41.30 | 15.10 | -1.31% | 3.50% | 7.88% | 8.53% | 8.10% | 18.16% | 30.63% | 35.45% | 24.73% |
| UNIINFO | 2023/10/26 | 0.05 | Sideways | 200MA-Resist | 22.55 | 41.30 | 15.10 | 4.88% | 9.31% | 9.98% | 9.53% | 14.63% | 25.72% | 38.58% | 37.25% | 23.95% |
| UNIENTER | 2023/10/06 | 1.03 | Sideways | 50MA-Resist | 162.80 | 182.00 | 127.60 | -2.36% | -0.25% | -1.60% | -1.17% | 1.20% | 0.40% | -4.67% | -6.51% | -7.71% |
| UNIENTER | 2023/10/12 | 1.24 | Sideways | 50MA-Resist | 160.90 | 182.00 | 127.60 | 2.39% | 1.18% | 3.20% | 1.27% | 1.43% | -1.71% | -5.19% | -6.31% | -5.59% |
| UNIENTER | 2023/10/13 | 1.72 | Sideways | 50MA-Resist | 164.75 | 182.00 | 127.60 | -1.18% | 0.79% | -1.09% | -0.94% | -0.79% | -5.80% | -7.56% | -8.35% | -7.19% |
| UNIENTER | 2023/10/11 | 1.30 | Weak Down | 50MA-Resist | 160.20 | 182.00 | 127.60 | 0.44% | 2.84% | 1.62% | 3.65% | 1.72% | -2.56% | -4.81% | -6.30% | -3.31% |
| UNIENTER | 2023/11/06 | 1.95 | Sideways | Neutral | 152.30 | 182.00 | 127.60 | 0.13% | -0.07% | -2.92% | -0.82% | -1.44% | -1.35% | 0.39% | -0.13% | 1.18% |
| UNIDT | 2023/10/10 | 0.41 | Sideways | BearCross-50MA | 226.00 | 298.80 | 168.35 | 0.46% | 1.08% | 1.79% | 1.04% | 3.69% | -10.18% | -9.51% | 6.13% | 10.75% |
| UNIDT | 2023/10/16 | 0.40 | Weak Down | 50MA-Resist | 228.35 | 298.80 | 168.35 | 2.63% | 1.99% | 0.48% | -1.42% | -8.93% | -8.85% | -4.16% | 7.03% | 5.15% |
| UNIDT | 2023/10/19 | 0.85 | Weak Down | 50MA-Resist | 229.45 | 298.80 | 168.35 | -1.90% | -9.37% | -11.53% | -10.87% | -10.35% | -10.44% | 4.53% | 4.92% | 3.70% |
| UNIDT | 2023/10/31 | 0.77 | Weak Down | Neutral | 208.15 | 298.80 | 168.35 | -1.75% | -0.53% | -1.27% | -0.26% | 5.14% | 22.03% | 15.66% | 15.13% | 12.06% |
| UNIDT | 2023/10/20 | 1.02 | Weak Down | 50MA-Resist | 225.10 | 298.80 | 168.35 | -7.62% | -9.82% | -9.15% | -8.62% | -6.64% | -7.77% | 5.22% | 11.20% | 7.20% |
| UNIDT | 2023/11/08 | 0.40 | Weak Down | BearCross-200MA | 219.55 | 298.80 | 168.35 | 8.52% | 9.25% | 7.88% | 15.69% | 15.26% | 14.01% | 8.93% | 6.06% | 30.11% |
| UNIDT | 2023/10/05 | 0.14 | Weak Up | BearCross-50MA | 232.95 | 298.80 | 168.35 | -0.11% | -3.78% | -2.98% | -2.53% | -1.93% | -1.50% | -11.70% | -6.05% | 1.35% |
| UNIDT | 2023/10/11 | 0.57 | Sideways | 50MA-Resist | 227.05 | 298.80 | 168.35 | 0.62% | 1.32% | 0.57% | 3.22% | 2.58% | -9.93% | -8.81% | 4.32% | 10.24% |
| UNIDT | 2023/10/09 | 0.58 | Weak Up | BearCross-200MA | 224.15 | 298.80 | 168.35 | 0.83% | 1.29% | 1.92% | 2.63% | 1.87% | -7.23% | -7.14% | 6.29% | 7.41% |
| UNIDT | 2023/10/06 | 0.50 | Weak Up | BearCross-50MA | 232.70 | 298.80 | 168.35 | -3.67% | -2.88% | -2.43% | -1.83% | -1.14% | -3.27% | -9.69% | -5.65% | 4.40% |
| UNIDT | 2023/11/07 | 2.34 | Weak Down | 200MA-Resist | 218.85 | 298.80 | 168.35 | 0.32% | 8.86% | 9.60% | 8.22% | 16.06% | 10.01% | 9.71% | 8.59% | 26.87% |
| UNIDT | 2023/10/18 | 0.84 | Weak Down | BearCross-50MA | 232.90 | 298.80 | 168.35 | -1.48% | -3.35% | -10.71% | -12.84% | -12.19% | -11.10% | 2.30% | 4.32% | 2.90% |
| UNIDT | 2023/10/13 | 0.37 | Weak Down | 50MA-Resist | 230.05 | 298.80 | 168.35 | -0.74% | 1.87% | 1.24% | -0.26% | -2.15% | -8.65% | -9.76% | 10.00% | 8.85% |
| UNIDT | 2023/10/12 | 0.38 | Sideways | 50MA-Resist | 228.45 | 298.80 | 168.35 | 0.70% | -0.04% | 2.58% | 1.95% | 0.44% | -9.96% | -10.05% | 11.18% | 10.88% |
| UNIDT | 2023/10/23 | 2.39 | Weak Down | 200MA-Resist | 207.95 | 298.80 | 168.35 | -2.38% | -1.66% | -1.08% | 1.06% | 0.10% | 5.24% | 22.14% | 20.37% | 14.28% |
| UNICHEMLAB | 2023/11/02 | 0.97 | Weak Up | 50MA-Resist | 411.65 | 455.00 | 264.80 | -2.64% | -0.79% | -1.58% | -2.09% | -1.77% | 3.45% | 0.98% | 3.86% | 1.62% |
| UNICHEMLAB | 2023/11/08 | 0.52 | Sideways | Neutral | 403.05 | 455.00 | 264.80 | 0.32% | 0.87% | 1.61% | 3.21% | 8.62% | 2.18% | 3.92% | 3.54% | 3.35% |
| UNICHEMLAB | 2023/11/01 | 1.43 | Weak Up | BearCross-50MA | 416.95 | 455.00 | 264.80 | -1.27% | -3.87% | -2.05% | -2.83% | -3.33% | 5.00% | -1.22% | 2.24% | 1.40% |
| UNICHEMLAB | 2023/10/09 | 0.58 | Sideways | BearCross-50MA | 410.05 | 455.00 | 264.80 | 1.95% | 2.66% | 2.71% | 4.37% | 2.30% | 2.83% | 6.18% | -1.39% | 2.99% |
| UNICHEMLAB | 2023/11/13 | 0.11 | Sideways | 50MA-Resist | 409.55 | 455.00 | 264.80 | 1.57% | 6.90% | 3.98% | 2.48% | 2.66% | 2.54% | 4.40% | 3.24% | -0.65% |
| UNICHEMLAB | 2023/11/15 | 0.59 | Sideways | 50MA-Resist | 416.00 | 455.00 | 264.80 | 5.24% | 2.37% | 0.89% | 1.07% | 1.51% | 1.15% | 0.49% | 0.55% | -2.43% |
| UNICHEMLAB | 2023/11/03 | 0.95 | Weak Up | 50MA-Resist | 400.80 | 455.00 | 264.80 | 1.90% | 1.09% | 0.56% | 0.89% | 1.43% | 4.72% | 4.90% | 4.30% | 2.96% |
| UMANGDAIRY | 2023/11/03 | 0.94 | Sideways | BearCross-50MA | 70.65 | 83.00 | 49.00 | 0.85% | -0.21% | -0.71% | -1.42% | -1.98% | 0.64% | 2.55% | 4.67% | 4.10% |
| UMANGDAIRY | 2023/10/18 | 0.21 | Sideways | BearCross-50MA | 70.75 | 83.00 | 49.00 | 3.46% | 0.92% | -3.60% | -5.72% | -3.82% | -0.28% | -1.55% | 0.00% | 1.77% |
| UMANGDAIRY | 2023/11/01 | 0.59 | Sideways | BearCross-50MA | 70.90 | 83.00 | 49.00 | -0.49% | -0.35% | 0.49% | -0.56% | -1.06% | -0.35% | -1.06% | 6.63% | 1.55% |
| UMANGDAIRY | 2023/11/10 | 0.61 | Sideways | BearCross-50MA | 69.25 | 83.00 | 49.00 | -0.22% | 1.81% | 2.02% | 1.52% | 2.67% | 4.62% | 9.17% | 4.26% | 10.32% |
| UMANGDAIRY | 2023/11/09 | 0.78 | Sideways | BearCross-50MA | 69.65 | 83.00 | 49.00 | -0.57% | -0.79% | 1.22% | 1.44% | 0.93% | 1.08% | 3.37% | 3.88% | 11.13% |
| UMANGDAIRY | 2023/11/13 | 0.37 | Sideways | BearCross-50MA | 69.10 | 83.00 | 49.00 | 2.03% | 2.24% | 1.74% | 2.89% | 2.39% | 4.78% | 8.68% | 4.20% | 8.76% |
| UMANGDAIRY | 2023/10/23 | 0.42 | Sideways | BearCross-50MA | 68.20 | 83.00 | 49.00 | -2.20% | -0.22% | 1.47% | 0.29% | 2.93% | 3.37% | 3.37% | 3.23% | 8.43% |
| UMANGDAIRY | 2023/11/02 | 0.46 | Sideways | BearCross-50MA | 70.55 | 83.00 | 49.00 | 0.14% | 0.99% | -0.07% | -0.57% | -1.28% | -0.35% | -0.21% | 6.45% | 6.17% |
| UMANGDAIRY | 2023/11/07 | 0.65 | Sideways | BearCross-50MA | 70.50 | 83.00 | 49.00 | -0.50% | -1.21% | -1.77% | -1.99% | 0.00% | -0.28% | 2.13% | 3.19% | 1.63% |
| UMANGDAIRY | 2023/10/16 | 0.22 | Sideways | BearCross-50MA | 70.55 | 83.00 | 49.00 | 1.20% | 0.28% | 3.76% | 1.20% | -3.33% | -0.50% | -0.07% | -0.35% | 2.06% |
| UMANGDAIRY | 2023/10/09 | 0.69 | Sideways | BearCross-50MA | 68.80 | 83.00 | 49.00 | 0.73% | 1.60% | 3.12% | 3.78% | 2.54% | -0.87% | 2.03% | 1.24% | 2.18% |
| UMANGDAIRY | 2023/10/31 | 2.28 | Sideways | 50MA-Resist | 70.20 | 83.00 | 49.00 | 1.00% | 0.50% | 0.64% | 1.50% | 0.43% | 0.43% | 0.14% | 2.56% | 2.85% |
| UMANGDAIRY | 2023/10/10 | 0.19 | Sideways | 50MA-Resist | 69.30 | 83.00 | 49.00 | 0.87% | 2.38% | 3.03% | 1.80% | 3.03% | -3.75% | 2.31% | -0.07% | 1.23% |
| UMANGDAIRY | 2023/10/20 | 0.54 | Sideways | BearCross-50MA | 71.40 | 83.00 | 49.00 | -4.48% | -6.58% | -4.69% | -3.08% | -4.20% | -0.21% | -3.22% | -1.75% | 5.18% |
| UMANGDAIRY | 2023/11/08 | 1.35 | Sideways | 50MA-Resist | 70.15 | 83.00 | 49.00 | -0.71% | -1.28% | -1.50% | 0.50% | 0.71% | 0.00% | 1.43% | 1.64% | 6.20% |
| UMANGDAIRY | 2023/10/11 | 0.19 | Sideways | 50MA-Resist | 69.90 | 83.00 | 49.00 | 1.50% | 2.15% | 0.93% | 2.15% | 1.22% | -2.65% | 0.93% | -1.14% | 0.72% |
| UMAEXPORTS | 2023/10/31 | 0.54 | Sideways | BearCross-200MA | 48.00 | 75.50 | 35.30 | -0.73% | -0.31% | 0.21% | 4.37% | 6.46% | -1.15% | -0.42% | 0.73% | 9.17% |
| UMAEXPORTS | 2023/11/01 | 0.39 | Sideways | BearCross-200MA | 47.65 | 75.50 | 35.30 | 0.42% | 0.94% | 5.14% | 7.24% | 5.56% | 0.00% | 0.10% | 1.05% | 9.65% |
| UMAEXPORTS | 2023/11/03 | 0.66 | Sideways | 50MA-Resist | 48.10 | 75.50 | 35.30 | 4.16% | 6.24% | 4.57% | 2.29% | 2.39% | -1.87% | 0.31% | 4.57% | 9.04% |
| UMAEXPORTS | 2023/11/02 | 0.81 | Sideways | BearCross-200MA | 47.85 | 75.50 | 35.30 | 0.52% | 4.70% | 6.79% | 5.12% | 2.82% | -0.42% | 0.00% | 0.00% | 8.67% |
| UMAEXPORTS | 2023/10/27 | 0.73 | Sideways | BearCross-50MA | 48.35 | 75.50 | 35.30 | -0.21% | -0.72% | -1.45% | -1.03% | -0.52% | 1.86% | -2.38% | -1.45% | 4.55% |
| UMAEXPORTS | 2023/10/10 | 0.43 | Sideways | 50MA-Resist | 49.30 | 75.50 | 35.30 | 4.56% | 5.38% | 4.26% | 2.13% | 2.23% | -3.55% | -3.35% | -0.10% | -3.25% |
| UMAEXPORTS | 2023/10/23 | 0.83 | Sideways | BearCross-50MA | 47.50 | 75.50 | 35.30 | 0.11% | 0.53% | 1.79% | 1.58% | 1.05% | 7.58% | -0.11% | 0.74% | 5.89% |
| UMAEXPORTS | 2023/10/09 | 0.87 | Sideways | BearCross-50MA | 49.00 | 75.50 | 35.30 | 0.61% | 5.20% | 6.02% | 4.90% | 2.76% | -3.06% | -2.04% | 0.41% | -2.45% |
| UMAEXPORTS | 2023/11/17 | 1.17 | Sideways | 50MA-Resist | 47.65 | 75.50 | 35.30 | -0.94% | -0.94% | 0.31% | 0.10% | 0.42% | 1.47% | 7.45% | 1.68% | 16.26% |
| UMAEXPORTS | 2023/10/30 | 0.39 | Sideways | 50MA-Resist | 48.25 | 75.50 | 35.30 | -0.52% | -1.24% | -0.83% | -0.31% | 3.83% | -1.45% | -2.18% | -1.24% | 4.87% |
| UMAEXPORTS | 2023/10/25 | 0.68 | Sideways | 50MA-Resist | 47.55 | 75.50 | 35.30 | 0.42% | 1.68% | 1.47% | 0.95% | 0.21% | 5.78% | 0.21% | 1.47% | 8.10% |
| UMAEXPORTS | 2023/11/20 | 0.96 | Sideways | 200MA-Resist | 47.20 | 75.50 | 35.30 | 0.00% | 1.27% | 1.06% | 1.38% | 2.22% | 2.01% | 7.10% | 8.58% | |
| UMAEXPORTS | 2023/10/26 | 1.10 | Sideways | 50MA-Resist | 47.75 | 75.50 | 35.30 | 1.26% | 1.05% | 0.52% | -0.21% | 0.21% | 3.04% | -0.21% | 0.52% | 7.23% |
| UMAEXPORTS | 2023/11/15 | 0.90 | Sideways | 200MA-Resist | 47.45 | 75.50 | 35.30 | 0.42% | 0.42% | -0.53% | -0.53% | 0.74% | 0.42% | 6.01% | 9.59% | 12.22% |
| UMAEXPORTS | 2023/11/16 | 0.78 | Sideways | BearCross-200MA | 47.65 | 75.50 | 35.30 | 0.00% | -0.94% | -0.94% | 0.31% | 0.10% | 0.00% | 7.87% | 10.07% | 17.42% |
| UMAEXPORTS | 2023/11/13 | 1.39 | Sideways | 200MA-Resist | 47.55 | 75.50 | 35.30 | -0.21% | 0.21% | 0.21% | -0.74% | -0.74% | 0.95% | 0.63% | 9.88% | 13.56% |
| ULTRACEMCO | 2023/11/01 | 0.61 | Weak Down | 50MA-Support | 8381.45 | 8750.95 | 6604.10 | 0.93% | 1.68% | 3.10% | 3.63% | 3.79% | 4.70% | 2.67% | 11.31% | 19.66% |
| ULTRACEMCO | 2023/10/06 | 0.44 | Strong Down | 50MA-Resist | 8195.45 | 8750.95 | 6604.10 | -1.04% | -0.45% | 1.80% | 1.91% | 2.12% | 3.24% | 2.52% | 6.14% | 6.26% |
| ULTRACEMCO | 2023/10/05 | 0.85 | Strong Down | 50MA-Resist | 8177.45 | 8750.95 | 6604.10 | 0.22% | -0.82% | -0.23% | 2.02% | 2.13% | 4.17% | 0.40% | 6.22% | 5.92% |
| ULTRACEMCO | 2023/10/25 | 0.68 | Strong Down | BearCross-50MA | 8256.35 | 8750.95 | 6604.10 | -0.62% | -0.56% | 1.76% | 2.01% | 1.52% | 5.36% | 6.28% | 5.69% | 14.02% |
| ULTRACEMCO | 2023/10/10 | 0.52 | Strong Down | 50MA-Resist | 8158.30 | 8750.95 | 6604.10 | 2.26% | 2.37% | 2.58% | 1.64% | 1.75% | 1.20% | 2.74% | 6.77% | 5.48% |
| ULTRACEMCO | 2023/10/09 | 0.43 | Strong Down | 50MA-Resist | 8110.10 | 8750.95 | 6604.10 | 0.59% | 2.87% | 2.98% | 3.19% | 2.25% | 2.65% | 3.85% | 6.37% | 8.01% |
| ULTRACEMCO | 2023/10/27 | 0.62 | Strong Down | 50MA-Resist | 8210.15 | 8750.95 | 6604.10 | 2.33% | 2.58% | 2.09% | 3.03% | 3.81% | 6.10% | 5.50% | 9.66% | 20.14% |
| ULTRACEMCO | 2023/10/04 | 2.44 | Strong Up | 50MA-Resist | 8120.85 | 8750.95 | 6604.10 | 0.70% | 0.92% | -0.13% | 0.46% | 2.74% | 1.94% | 1.04% | 6.40% | 8.25% |
| ULTRACEMCO | 2023/10/18 | 0.87 | Strong Down | BearCross-50MA | 8278.30 | 8750.95 | 6604.10 | 2.90% | 2.21% | 0.57% | -0.27% | -0.88% | 2.18% | 4.21% | 5.19% | 12.56% |
| ULTRACEMCO | 2023/10/26 | 1.66 | Strong Down | 50MA-Resist | 8205.30 | 8750.95 | 6604.10 | 0.06% | 2.39% | 2.64% | 2.15% | 3.09% | 5.14% | 7.14% | 6.43% | 17.86% |
| ULTRACEMCO | 2023/10/16 | 0.99 | Strong Down | 50MA-Support | 8292.20 | 8750.95 | 6604.10 | 0.11% | -0.17% | 2.73% | 2.04% | 0.40% | 1.57% | 4.75% | 6.01% | 8.58% |
| UJJIVANSFB | 2023/10/31 | 1.23 | Sideways | 50MA-Resist | 52.10 | 61.40 | 22.75 | 0.19% | 1.82% | 3.36% | 11.23% | 11.42% | 12.67% | 4.80% | 9.31% | 15.07% |
| UJJIVANSFB | 2023/11/01 | 0.60 | Sideways | 50MA-Resist | 52.20 | 61.40 | 22.75 | 1.63% | 3.16% | 11.02% | 11.21% | 9.29% | 10.15% | 4.79% | 8.43% | 14.08% |
| UJJIVANSFB | 2023/12/20 | 1.65 | Sideways | BearCross-50MA | 55.80 | 63.00 | 22.75 | 2.60% | 3.41% | 2.33% | 1.61% | 1.70% | | | | |
| UJJIVANSFB | 2023/11/16 | 0.45 | Sideways | Bullish | 57.50 | 61.40 | 22.75 | -2.61% | -2.96% | -3.39% | -5.04% | -4.87% | -1.83% | 4.00% | 3.83% | -0.87% |
| UJJIVANSFB | 2023/10/30 | 0.71 | Sideways | BearCross-50MA | 50.75 | 61.40 | 22.75 | 2.66% | 2.86% | 4.53% | 6.11% | 14.19% | 14.19% | 9.46% | 11.23% | 17.93% |
| UJJIVANSFB | 2023/12/07 | 0.64 | Sideways | Bullish | 56.85 | 61.40 | 22.75 | 5.19% | 7.12% | 5.19% | 5.28% | 5.45% | 0.70% | 0.09% | | |
| UJJIVANSFB | 2023/11/28 | 0.49 | Sideways | BearCross-50MA | 54.00 | 61.40 | 22.75 | 0.83% | 5.28% | 4.54% | 5.46% | 4.81% | 10.74% | 10.56% | 5.37% | |
| UJJIVANSFB | 2023/11/29 | 0.50 | Sideways | 50MA-Resist | 54.45 | 61.40 | 22.75 | 4.41% | 3.67% | 4.59% | 3.95% | 4.87% | 9.92% | 2.48% | 4.68% | |
| UJJIVANSFB | 2023/10/09 | 1.31 | Sideways | Bullish | 57.35 | 61.40 | 22.75 | 1.74% | 1.83% | 1.66% | 0.09% | -1.05% | -5.93% | -9.15% | -0.61% | -4.80% |
| UJJIVANSFB | 2023/12/26 | 0.43 | Sideways | 50MA-Support | 57.10 | 63.00 | 22.75 | -0.70% | -0.61% | -0.35% | -0.18% | -0.79% | | | | |
| UJJIVAN | 2023/11/24 | 0.84 | Sideways | BearCross-50MA | 544.45 | 604.90 | 222.00 | -1.47% | -2.58% | 1.24% | 1.59% | 1.06% | 10.35% | 10.81% | 4.79% | |
| UJJIVAN | 2023/12/05 | 0.62 | Weak Up | BearCross-50MA | 546.05 | 604.90 | 222.00 | -0.18% | -1.07% | 3.12% | 10.03% | 7.03% | 9.80% | 4.07% | | |
| UJJIVAN | 2023/11/29 | 0.79 | Weak Up | 50MA-Resist | 530.40 | 604.90 | 222.00 | 3.92% | 4.28% | 3.73% | 2.95% | 2.76% | 10.04% | 6.75% | 7.07% | |
| UJJIVAN | 2023/12/04 | 1.62 | Weak Up | 50MA-Support | 550.20 | 604.90 | 222.00 | -0.75% | -0.94% | -1.82% | 2.34% | 9.20% | 9.65% | 3.05% | | |
| UJJIVAN | 2023/11/28 | 1.11 | Sideways | 50MA-Resist | 536.45 | 604.90 | 222.00 | -1.13% | 2.75% | 3.10% | 2.56% | 1.79% | 8.95% | 11.76% | 5.33% | |
| UJJIVAN | 2023/12/07 | 0.85 | Weak Up | 50MA-Resist | 540.20 | 604.90 | 222.00 | 4.24% | 11.22% | 8.19% | 8.04% | 8.24% | 6.84% | 4.60% | | |
| UJJIVAN | 2023/12/06 | 1.13 | Weak Up | 50MA-Resist | 545.05 | 604.90 | 222.00 | -0.89% | 3.31% | 10.23% | 7.23% | 7.08% | 3.88% | 4.68% | | |
| UJJIVAN | 2023/10/30 | 0.77 | Sideways | BearCross-50MA | 520.90 | 604.90 | 222.00 | 2.75% | 1.04% | 2.74% | 2.55% | 7.79% | 9.27% | 7.33% | 6.18% | 12.05% |
| UJJIVAN | 2023/12/19 | 0.60 | Weak Up | Bullish | 599.55 | 614.80 | 222.00 | -5.56% | -3.74% | -3.57% | -5.43% | -5.21% | | | | |
| UGROCAP | 2023/10/18 | 0.83 | Weak Down | 50MA-Resist | 289.65 | 319.15 | 131.25 | 1.50% | -0.81% | -2.81% | 0.07% | 1.43% | -0.69% | -3.88% | -9.44% | -8.56% |
| UGROCAP | 2023/10/31 | 0.83 | Sideways | BearCross-50MA | 288.35 | 319.15 | 131.25 | -1.16% | -0.24% | 0.36% | -1.42% | -4.07% | -1.20% | -6.16% | -8.15% | -5.48% |
| UGROCAP | 2023/10/23 | 1.25 | Sideways | 50MA-Resist | 281.50 | 319.15 | 131.25 | 2.97% | 4.37% | 7.99% | 3.50% | 2.43% | -1.74% | 1.21% | -4.76% | -7.35% |
| UGROCAP | 2023/11/01 | 0.41 | Sideways | 50MA-Resist | 285.00 | 319.15 | 131.25 | 0.93% | 1.54% | -0.26% | -2.95% | -0.47% | -0.54% | -7.23% | -7.82% | -5.05% |
| UGROCAP | 2023/11/17 | 2.26 | Sideways | 50MA-Resist | 276.65 | 319.15 | 131.25 | -2.91% | -5.19% | -2.19% | -4.43% | -3.09% | -4.27% | -9.52% | -6.00% | -1.27% |
| UGROCAP | 2023/11/03 | 0.52 | Sideways | 50MA-Resist | 289.40 | 319.15 | 131.25 | -1.78% | -4.42% | -1.99% | -3.80% | -2.26% | -7.19% | -6.53% | -9.88% | -6.77% |
| UGROCAP | 2023/11/06 | 0.91 | Sideways | BearCross-50MA | 284.25 | 319.15 | 131.25 | -2.69% | -0.21% | -2.06% | -0.49% | -0.02% | -7.72% | -6.37% | -13.44% | -8.51% |
| UGROCAP | 2023/11/16 | 0.53 | Sideways | 50MA-Resist | 283.45 | 319.15 | 131.25 | -2.40% | -5.24% | -7.46% | -4.53% | -6.72% | -6.61% | -13.19% | -4.82% | -3.83% |
| UGROCAP | 2023/11/02 | 1.23 | Sideways | 50MA-Resist | 287.65 | 319.15 | 131.25 | 0.61% | -1.18% | -3.84% | -1.39% | -3.22% | -3.82% | -6.80% | -7.13% | -5.70% |
| UGROCAP | 2023/11/15 | 0.38 | Sideways | BearCross-50MA | 284.90 | 319.15 | 131.25 | -0.51% | -2.90% | -5.72% | -7.93% | -5.02% | -6.79% | -8.46% | -4.79% | -5.35% |
| UGROCAP | 2023/11/09 | 0.35 | Sideways | 50MA-Resist | 278.40 | 319.15 | 131.25 | 1.60% | 2.08% | 2.33% | 1.81% | -0.63% | -3.70% | -4.87% | -4.76% | -3.02% |
| UGROCAP | 2023/10/20 | 0.61 | Sideways | BearCross-50MA | 287.30 | 319.15 | 131.25 | -2.02% | 0.89% | 2.26% | 5.81% | 1.41% | -1.06% | -1.08% | -7.97% | -7.01% |
| UGROCAP | 2023/10/30 | 1.76 | Sideways | BearCross-50MA | 291.35 | 319.15 | 131.25 | -1.03% | -2.18% | -1.27% | -0.67% | -2.44% | -2.45% | -9.97% | -9.15% | -8.99% |
| UGROCAP | 2023/10/11 | 2.69 | Weak Down | BearCross-50MA | 288.45 | 319.15 | 131.25 | -2.63% | -3.54% | -2.83% | 1.59% | 0.42% | 1.85% | -0.28% | -1.47% | -7.05% |
| UGROCAP | 2023/10/12 | 0.76 | Weak Down | 50MA-Resist | 280.85 | 319.15 | 131.25 | -0.93% | -0.20% | 4.34% | 3.13% | 4.68% | 8.24% | 3.04% | 1.44% | -3.69% |
| UGROCAP | 2023/11/13 | 0.28 | Sideways | 50MA-Resist | 284.20 | 319.15 | 131.25 | 0.25% | -0.26% | -2.66% | -5.49% | -7.71% | -6.35% | -6.00% | -4.79% | -5.49% |
| UGROCAP | 2023/10/25 | 1.60 | Sideways | 50MA-Resist | 289.85 | 319.15 | 131.25 | 1.36% | 4.88% | 0.52% | -0.52% | -1.67% | -2.14% | -2.21% | -6.68% | -15.11% |
| UGARSUGAR | 2023/10/17 | 1.01 | Sideways | 200MA-Resist | 105.65 | 135.90 | 76.55 | -0.80% | -2.60% | -4.64% | -10.41% | -11.78% | -10.65% | -10.79% | -15.05% | -14.62% |
| UGARSUGAR | 2023/10/04 | 0.48 | Sideways | 200MA-Resist | 106.50 | 135.90 | 76.55 | -0.61% | -0.14% | 1.97% | 1.78% | 0.61% | -1.60% | -11.03% | -7.61% | -15.31% |
| UGARSUGAR | 2023/10/05 | 0.39 | Sideways | 200MA-Resist | 105.85 | 135.90 | 76.55 | 0.47% | 2.60% | 2.41% | 1.23% | 1.65% | -2.79% | -9.45% | -8.97% | -15.21% |
| UGARSUGAR | 2023/10/13 | 0.46 | Sideways | 200MA-Resist | 106.60 | 135.90 | 76.55 | 0.33% | -0.89% | -1.69% | -3.47% | -5.49% | -11.40% | -7.69% | -13.93% | -16.79% |
| UGARSUGAR | 2023/10/06 | 0.33 | Sideways | 200MA-Resist | 106.35 | 135.90 | 76.55 | 2.12% | 1.93% | 0.75% | 1.18% | 0.24% | -5.27% | -11.19% | -11.38% | -17.72% |
| UGARSUGAR | 2023/11/01 | 0.33 | Weak Down | Bearish | 94.40 | 135.90 | 76.55 | 1.17% | 2.60% | 4.24% | 2.07% | -0.16% | -2.81% | -2.60% | -5.77% | -14.67% |
| UGARSUGAR | 2023/10/16 | 0.61 | Sideways | 200MA-Resist | 106.95 | 135.90 | 76.55 | -1.22% | -2.01% | -3.79% | -5.80% | -11.50% | -11.08% | -9.91% | -15.66% | -15.76% |
| UGARSUGAR | 2023/10/12 | 0.37 | Sideways | 200MA-Resist | 107.60 | 135.90 | 76.55 | -0.93% | -0.60% | -1.81% | -2.60% | -4.37% | -10.92% | -9.99% | -14.45% | -17.66% |
| UGARSUGAR | 2023/10/18 | 1.57 | Sideways | 200MA-Resist | 104.80 | 135.90 | 76.55 | -1.81% | -3.86% | -9.69% | -11.07% | -9.59% | -8.87% | -13.98% | -16.51% | -14.36% |
| UGARSUGAR | 2023/10/11 | 0.49 | Sideways | BearCross-200MA | 107.15 | 135.90 | 76.55 | 0.42% | -0.51% | -0.19% | -1.40% | -2.19% | -11.57% | -10.87% | -15.63% | -15.87% |
| UFO | 2023/11/15 | 1.17 | Sideways | Neutral | 103.75 | 129.85 | 57.20 | 2.36% | 2.22% | 3.23% | 3.23% | 3.04% | 4.63% | 3.47% | 10.27% | 7.95% |
| UFO | 2023/11/06 | 1.81 | Sideways | 50MA-Resist | 107.60 | 129.85 | 57.20 | 2.14% | 0.65% | -2.09% | -2.51% | -1.81% | -0.46% | 3.86% | -0.65% | -0.23% |
| UFO | 2023/11/01 | 0.29 | Sideways | BearCross-50MA | 109.95 | 129.85 | 57.20 | 4.96% | 0.64% | -2.14% | -0.05% | -1.50% | -3.41% | -1.50% | -0.86% | 3.09% |
| UFO | 2023/11/03 | 2.64 | Sideways | BearCross-50MA | 110.65 | 129.85 | 57.20 | -2.76% | -0.68% | -2.12% | -4.79% | -5.20% | -3.21% | 2.12% | -2.98% | 2.80% |
| UFO | 2023/11/08 | 0.39 | Sideways | 50MA-Resist | 108.30 | 129.85 | 57.20 | -2.72% | -3.14% | -2.45% | -4.20% | -1.94% | 0.00% | 0.97% | 6.05% | 1.43% |
| UFO | 2023/10/04 | 0.57 | Sideways | Bullish | 107.80 | 115.00 | 57.20 | 3.48% | 8.63% | 14.05% | 10.71% | 10.53% | 14.89% | -0.37% | -0.19% | -1.62% |
| UFO | 2023/10/26 | 0.78 | Weak Up | 50MA-Resist | 107.40 | 129.85 | 57.20 | 4.14% | 5.35% | 4.28% | 2.37% | 7.45% | -1.91% | -1.26% | 4.05% | 7.12% |
| UFO | 2023/10/25 | 0.71 | Weak Up | BearCross-50MA | 110.30 | 129.85 | 57.20 | -2.63% | 1.41% | 2.58% | 1.54% | -0.32% | -1.81% | -3.72% | 2.45% | -3.08% |
| UFO | 2023/10/18 | 0.61 | Weak Up | Bullish | 123.85 | 129.85 | 57.20 | -1.74% | -1.37% | -6.30% | -10.94% | -13.28% | -6.82% | -14.94% | -13.52% | -12.15% |
| UFLEX | 2023/11/07 | 0.86 | Weak Down | 50MA-Resist | 433.60 | 659.40 | 325.10 | 1.16% | 0.47% | -0.36% | 0.63% | 4.74% | 4.75% | 4.35% | 9.09% | 6.31% |
| UFLEX | 2023/10/26 | 0.92 | Weak Down | 50MA-Resist | 424.95 | 659.40 | 325.10 | 0.18% | -0.06% | 0.21% | -0.74% | 0.34% | 2.52% | 5.37% | 6.99% | 11.31% |
| UFLEX | 2023/11/02 | 0.60 | Weak Down | 50MA-Resist | 426.40 | 659.40 | 325.10 | 2.02% | 2.29% | 1.69% | 2.87% | 2.17% | 5.01% | 5.09% | 10.14% | 7.83% |
| UFLEX | 2023/10/30 | 0.46 | Weak Down | 50MA-Resist | 424.70 | 659.40 | 325.10 | 0.27% | -0.68% | 0.40% | 2.43% | 2.70% | 2.74% | 7.99% | 7.23% | 10.70% |
| UFLEX | 2023/10/27 | 0.44 | Weak Down | 50MA-Resist | 425.70 | 659.40 | 325.10 | -0.23% | 0.04% | -0.92% | 0.16% | 2.18% | 1.49% | 7.72% | 6.28% | 10.45% |
| UFLEX | 2023/11/09 | 0.38 | Weak Down | 50MA-Resist | 435.65 | 659.40 | 325.10 | -0.83% | 0.16% | 4.25% | 3.41% | 2.78% | 2.86% | 4.97% | 7.92% | 6.97% |
| UFLEX | 2023/10/04 | 0.73 | Strong Up | BearCross-200MA | 439.60 | 659.40 | 325.10 | 1.18% | 1.01% | -1.39% | -0.64% | 1.11% | 3.01% | -3.33% | -0.78% | 1.85% |
| UFLEX | 2023/10/25 | 0.34 | Sideways | 50MA-Resist | 419.90 | 659.40 | 325.10 | 1.20% | 1.38% | 1.14% | 1.42% | 0.45% | 4.47% | 7.29% | 6.00% | 12.12% |
| UFLEX | 2023/10/06 | 0.23 | Weak Up | BearCross-200MA | 444.05 | 659.40 | 325.10 | -2.38% | -1.63% | 0.10% | 0.82% | -0.26% | 0.03% | -4.36% | -1.22% | 3.29% |
| UFLEX | 2023/11/06 | 0.55 | Weak Down | 50MA-Resist | 436.15 | 659.40 | 325.10 | -0.58% | 0.57% | -0.11% | -0.94% | 0.05% | 5.16% | 4.24% | 7.94% | 2.38% |
| UFLEX | 2023/10/31 | 0.22 | Weak Down | 200MA-Resist | 425.85 | 659.40 | 325.10 | -0.95% | 0.13% | 2.15% | 2.42% | 1.82% | 6.65% | 6.66% | 7.39% | 11.08% |
| UFLEX | 2023/11/01 | 0.40 | Weak Down | 200MA-Resist | 421.80 | 659.40 | 325.10 | 1.09% | 3.13% | 3.40% | 2.80% | 3.99% | 6.80% | 7.74% | 8.04% | 11.08% |
| UFLEX | 2023/10/23 | 0.47 | Sideways | BearCross-50MA | 428.10 | 659.40 | 325.10 | -1.92% | -0.74% | -0.56% | -0.79% | -0.53% | 1.28% | 6.09% | 4.67% | 10.22% |
| UFLEX | 2023/11/08 | 0.93 | Weak Down | 50MA-Resist | 438.65 | 659.40 | 325.10 | -0.68% | -1.50% | -0.52% | 3.53% | 2.70% | 3.60% | 3.82% | 7.19% | 5.32% |
| UDS | 2023/11/20 | 1.72 | Weak Down | Unknown | 277.35 | 301.75 | 235.30 | -1.71% | -3.03% | -2.97% | -3.35% | -3.64% | -1.73% | -2.54% | 11.93% | |
| UDS | 2023/12/06 | 0.25 | Sideways | Unknown | 269.60 | 301.75 | 235.30 | -1.02% | -1.02% | 0.09% | 0.26% | 11.80% | 16.19% | 29.38% | | |
| UCOBANK | 2023/11/02 | 0.72 | Sideways | 50MA-Resist | 37.85 | 48.45 | 14.40 | -0.92% | -1.45% | -0.40% | -1.06% | -1.72% | 2.11% | -0.66% | 4.49% | 9.78% |
| UCOBANK | 2023/10/30 | 0.59 | Sideways | BearCross-50MA | 37.00 | 48.45 | 14.40 | 0.27% | 1.22% | 2.30% | 1.35% | 0.81% | 7.03% | 3.78% | 2.70% | 8.24% |
| UCOBANK | 2023/11/03 | 0.88 | Sideways | 50MA-Resist | 37.50 | 48.45 | 14.40 | -0.53% | 0.53% | -0.13% | -0.80% | -1.33% | 3.33% | 0.67% | 6.40% | 11.47% |
| UCOBANK | 2023/10/25 | 1.05 | Sideways | 50MA-Resist | 36.65 | 48.45 | 14.40 | -0.41% | 4.23% | 0.95% | 1.23% | 2.18% | 2.18% | 7.37% | 3.00% | 8.73% |
| UCOBANK | 2023/11/01 | 0.63 | Sideways | 50MA-Resist | 37.45 | 48.45 | 14.40 | 1.07% | 0.13% | -0.40% | 0.67% | 0.00% | 5.07% | 0.93% | 6.54% | 8.81% |
| UCOBANK | 2023/10/23 | 1.02 | Sideways | BearCross-50MA | 35.75 | 48.45 | 14.40 | 2.52% | 2.10% | 6.85% | 3.50% | 3.78% | 5.45% | 11.33% | 5.17% | 11.61% |
| UCOBANK | 2023/10/31 | 0.77 | Sideways | 50MA-Resist | 37.10 | 48.45 | 14.40 | 0.94% | 2.02% | 1.08% | 0.54% | 1.62% | 7.28% | 1.62% | 6.87% | 8.49% |
| UCOBANK | 2023/11/08 | 0.50 | Sideways | 50MA-Resist | 37.45 | 48.45 | 14.40 | -0.67% | -1.20% | 5.74% | 6.28% | 5.07% | 0.93% | 1.47% | 7.21% | 5.47% |
| UCOBANK | 2023/12/04 | 2.64 | Sideways | 50MA-Resist | 39.65 | 48.45 | 19.25 | 0.63% | -0.25% | 0.63% | 0.50% | 2.14% | 4.79% | -1.13% | | |
| UCOBANK | 2023/11/20 | 0.38 | Sideways | 50MA-Resist | 38.75 | 48.45 | 14.40 | -0.90% | -2.71% | -2.45% | -2.97% | -2.58% | 2.97% | 3.61% | 2.45% | |
| UCAL | 2023/10/25 | 2.10 | Sideways | 50MA-Resist | 131.45 | 163.90 | 129.60 | -1.07% | 1.03% | -0.72% | -1.03% | 0.42% | 0.57% | 3.84% | 8.71% | 8.90% |
| UCAL | 2023/11/01 | 1.05 | Sideways | 50MA-Resist | 132.00 | 163.90 | 128.25 | -0.98% | 2.61% | 2.65% | 3.64% | 0.15% | 3.41% | 3.75% | 9.09% | 8.45% |
| UCAL | 2023/11/06 | 1.10 | Sideways | BearCross-50MA | 135.50 | 163.90 | 128.25 | 0.96% | -2.44% | -3.25% | -3.32% | -2.77% | 2.47% | 3.21% | 5.65% | 0.81% |
| UCAL | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 132.65 | 163.90 | 129.60 | -0.90% | -1.96% | 0.11% | -1.62% | -1.92% | 3.13% | 2.75% | 8.29% | 10.06% |
| UCAL | 2023/10/18 | 1.88 | Sideways | BearCross-50MA | 134.65 | 163.90 | 129.60 | -0.11% | 2.19% | -1.49% | -2.38% | -3.42% | -2.93% | -2.64% | 3.12% | 11.07% |
| UCAL | 2023/10/27 | 0.40 | Sideways | 50MA-Resist | 132.80 | 163.90 | 128.25 | -1.73% | -2.03% | -0.60% | -1.58% | 2.00% | -1.36% | -0.15% | 7.23% | 10.17% |
| UCAL | 2023/11/02 | 1.21 | Sideways | 50MA-Resist | 130.70 | 163.90 | 128.25 | 3.63% | 3.67% | 4.67% | 1.15% | 0.31% | 2.33% | 9.91% | 11.51% | 9.87% |
| UCAL | 2023/11/20 | 1.04 | Sideways | 50MA-Resist | 132.60 | 163.90 | 128.25 | 4.71% | 3.51% | 3.28% | 8.33% | 7.77% | 8.60% | 10.33% | 4.41% | |
| UCAL | 2023/10/05 | 1.43 | Sideways | 50MA-Resist | 133.70 | 163.90 | 129.60 | 0.37% | -1.20% | 0.07% | -0.45% | -0.19% | 0.60% | -0.67% | 2.32% | -0.82% |
| UCAL | 2023/11/03 | 1.71 | Sideways | 50MA-Resist | 135.45 | 163.90 | 128.25 | 0.04% | 1.00% | -2.40% | -3.21% | -3.29% | -2.10% | 5.50% | 7.79% | 5.76% |
| UCAL | 2023/10/11 | 1.15 | Sideways | 50MA-Resist | 133.10 | 163.90 | 129.60 | 0.26% | 3.79% | 4.66% | 4.96% | 1.16% | -2.29% | -1.80% | -1.01% | 7.93% |
| UCAL | 2023/11/08 | 1.48 | Sideways | BearCross-50MA | 132.20 | 163.90 | 128.25 | -0.83% | -0.91% | -0.34% | 3.10% | 3.25% | 3.59% | 12.25% | 10.67% | 6.05% |
| UCAL | 2023/10/06 | 0.60 | Sideways | 50MA-Resist | 134.20 | 163.90 | 129.60 | -1.56% | -0.30% | -0.82% | -0.56% | 2.94% | 2.53% | -2.76% | -1.49% | 3.46% |
| UCAL | 2023/11/17 | 0.77 | Sideways | BearCross-50MA | 133.75 | 163.90 | 128.25 | -0.86% | 3.81% | 2.62% | 2.39% | 7.40% | 11.81% | 7.55% | 2.13% | 8.11% |
| UCAL | 2023/12/20 | 1.29 | Sideways | BearCross-50MA | 136.60 | 163.90 | 128.25 | 1.35% | 2.64% | 2.64% | 6.66% | 4.72% | | | | |
| UCAL | 2023/10/30 | 1.22 | Sideways | 50MA-Resist | 130.50 | 163.90 | 128.25 | -0.31% | 1.15% | 0.15% | 3.79% | 3.83% | 0.96% | 6.40% | 13.72% | 12.53% |
| UBL | 2023/10/16 | 1.91 | Strong Down | BearCross-50MA | 1565.20 | 1806.45 | 1353.50 | 0.46% | 0.15% | 0.06% | 2.90% | 4.08% | 3.19% | 2.06% | 1.15% | 5.21% |
| UBL | 2023/10/04 | 0.28 | Strong Up | 50MA-Resist | 1549.40 | 1806.45 | 1353.50 | 0.25% | 0.73% | 0.94% | 2.10% | 1.97% | 1.17% | 1.38% | 2.57% | 2.18% |
| UBL | 2023/11/15 | 1.20 | Strong Up | 50MA-Resist | 1555.90 | 1806.45 | 1353.50 | 0.47% | 1.75% | 1.12% | 1.68% | 2.68% | 5.84% | 10.87% | 9.55% | 14.73% |
| UBL | 2023/11/10 | 0.32 | Strong Up | BearCross-50MA | 1575.25 | 1806.45 | 1353.50 | -0.12% | -1.23% | -0.77% | 0.50% | -0.12% | 2.36% | 8.13% | 8.91% | 8.39% |
| UBL | 2023/10/09 | 3.08 | Weak Down | 50MA-Resist | 1564.00 | 1806.45 | 1353.50 | 1.15% | 1.02% | 2.27% | 1.19% | 0.08% | 4.16% | 3.27% | 1.41% | 2.15% |
| UBL | 2023/11/13 | 0.46 | Strong Up | BearCross-50MA | 1573.35 | 1806.45 | 1353.50 | -1.11% | -0.65% | 0.62% | 0.00% | 0.55% | 4.71% | 8.92% | 9.20% | 11.31% |
| UBL | 2023/10/19 | 1.01 | Strong Down | 50MA-Resist | 1566.20 | 1806.45 | 1353.50 | 2.84% | 4.01% | 1.79% | 0.29% | 2.90% | 3.00% | 0.58% | 2.00% | 8.76% |
| UBL | 2023/10/25 | 1.40 | Weak Down | 50MA-Support | 1594.30 | 1806.45 | 1353.50 | -1.48% | 1.08% | 0.93% | 1.31% | 0.77% | -0.03% | -1.95% | 1.13% | 8.18% |
| UBL | 2023/10/06 | 0.35 | Sideways | 50MA-Resist | 1560.75 | 1806.45 | 1353.50 | 0.21% | 1.36% | 1.23% | 2.49% | 1.40% | 3.20% | 3.10% | 2.12% | 1.36% |
| UBL | 2023/10/26 | 0.33 | Sideways | BearCross-50MA | 1570.75 | 1806.45 | 1353.50 | 2.60% | 2.44% | 2.83% | 2.28% | 2.62% | 0.97% | 0.79% | 4.88% | 11.40% |
| UBL | 2023/11/16 | 0.98 | Sideways | 50MA-Resist | 1563.15 | 1806.45 | 1353.50 | 1.28% | 0.66% | 1.21% | 2.20% | 2.70% | 6.96% | 10.33% | 8.56% | 14.69% |
| UBL | 2023/11/17 | 0.42 | Sideways | 50MA-Resist | 1583.15 | 1806.45 | 1353.50 | -0.62% | -0.07% | 0.91% | 1.40% | 0.06% | 7.51% | 10.53% | 6.34% | 14.49% |
| UBL | 2023/10/18 | 1.54 | Strong Down | BearCross-50MA | 1567.55 | 1806.45 | 1353.50 | -0.09% | 2.75% | 3.92% | 1.71% | 0.20% | 2.83% | 1.18% | 0.93% | 8.58% |
| UBL | 2023/11/09 | 0.21 | Weak Up | BearCross-50MA | 1586.05 | 1806.45 | 1353.50 | -0.68% | -0.80% | -1.90% | -1.44% | -0.18% | -0.12% | 7.31% | 7.82% | 7.75% |
| UBL | 2023/10/05 | 0.30 | Sideways | 50MA-Resist | 1553.20 | 1806.45 | 1353.50 | 0.49% | 0.70% | 1.85% | 1.73% | 2.98% | 0.84% | 3.76% | 2.85% | 1.30% |
| TVTODAY | 2023/11/17 | 0.69 | Sideways | BearCross-200MA | 208.00 | 313.50 | 169.55 | 0.48% | -0.55% | -2.62% | -2.50% | -1.32% | 0.94% | 3.15% | 1.32% | 5.14% |
| TVTODAY | 2023/11/09 | 0.49 | Sideways | BearCross-200MA | 208.10 | 313.50 | 169.55 | 0.82% | 2.33% | 2.04% | 0.67% | -0.05% | -1.37% | 0.89% | 3.22% | 3.48% |
| TVTODAY | 2023/11/10 | 0.54 | Sideways | 200MA-Resist | 209.80 | 313.50 | 169.55 | 1.50% | 1.22% | -0.14% | -0.86% | -0.38% | -2.31% | 0.81% | 0.86% | 0.55% |
| TVTODAY | 2023/10/23 | 1.20 | Sideways | BearCross-50MA | 213.15 | 313.50 | 169.55 | 0.26% | 0.56% | 1.83% | 0.45% | 0.66% | -1.88% | -0.38% | -3.71% | 1.31% |
| TVTODAY | 2023/11/08 | 0.57 | Sideways | 200MA-Resist | 208.70 | 313.50 | 169.55 | -0.29% | 0.53% | 2.04% | 1.75% | 0.38% | -2.83% | 0.10% | 3.11% | 2.30% |
| TVTODAY | 2023/10/26 | 0.54 | Sideways | 50MA-Resist | 214.35 | 313.50 | 169.55 | 1.26% | -0.12% | 0.09% | -3.41% | -9.98% | -2.92% | -2.96% | -4.46% | 0.09% |
| TVTODAY | 2023/10/31 | 0.38 | Sideways | 50MA-Resist | 214.55 | 313.50 | 169.55 | -3.50% | -10.07% | -5.76% | -3.08% | -2.52% | -1.03% | -5.59% | -2.14% | -1.37% |
| TVTODAY | 2023/10/05 | 1.21 | Sideways | 50MA-Resist | 212.65 | 313.50 | 169.55 | 1.41% | -1.65% | -1.34% | 1.62% | 3.39% | 5.64% | 2.07% | -1.65% | -1.72% |
| TVTODAY | 2023/11/06 | 2.31 | Sideways | 200MA-Resist | 207.95 | 313.50 | 169.55 | 0.58% | 0.36% | 0.07% | 0.89% | 2.40% | -0.53% | -1.51% | 1.66% | 1.35% |
| TVTODAY | 2023/10/27 | 0.45 | Sideways | 50MA-Resist | 217.05 | 313.50 | 169.55 | -1.36% | -1.15% | -4.61% | -11.10% | -6.84% | -3.34% | -3.71% | -5.87% | -0.85% |
| TVTODAY | 2023/10/30 | 0.43 | Sideways | BearCross-50MA | 214.10 | 313.50 | 169.55 | 0.21% | -3.29% | -9.88% | -5.56% | -2.87% | -0.54% | -3.39% | -2.43% | 0.33% |
| TVTODAY | 2023/10/25 | 0.53 | Sideways | 50MA-Resist | 213.70 | 313.50 | 169.55 | 0.30% | 1.57% | 0.19% | 0.40% | -3.11% | -2.34% | -1.97% | -4.09% | -1.08% |
| TVTODAY | 2023/11/15 | 0.78 | Sideways | 50MA-Resist | 212.35 | 313.50 | 169.55 | -1.34% | -2.05% | -1.58% | -2.59% | -4.62% | -3.79% | 1.70% | 1.06% | 0.85% |
| TVTODAY | 2023/10/04 | 0.72 | Sideways | BearCross-50MA | 210.60 | 313.50 | 169.55 | 0.97% | 2.40% | -0.69% | -0.38% | 2.61% | 6.72% | 1.78% | -1.26% | -1.23% |
| TVTODAY | 2023/10/09 | 1.32 | Weak Down | BearCross-50MA | 209.15 | 313.50 | 169.55 | 0.31% | 3.32% | 5.12% | 6.72% | 8.22% | 1.91% | 2.58% | -0.50% | -3.16% |
| TVTODAY | 2023/11/20 | 0.46 | Sideways | 200MA-Resist | 209.00 | 313.50 | 169.55 | -1.03% | -3.09% | -2.97% | -1.79% | -1.94% | 1.20% | 2.97% | 1.44% | |
| TVTODAY | 2023/10/10 | 1.01 | Weak Down | 50MA-Resist | 209.80 | 313.50 | 169.55 | 3.00% | 4.79% | 6.39% | 7.89% | 7.72% | 1.86% | -1.31% | 0.00% | -3.34% |
| TVTODAY | 2023/11/01 | 0.94 | Sideways | BearCross-200MA | 207.05 | 313.50 | 169.55 | -6.81% | -2.34% | 0.43% | 1.01% | 0.80% | 1.18% | -2.05% | 2.15% | 2.87% |
| TVTODAY | 2023/11/07 | 0.55 | Sideways | 200MA-Resist | 209.15 | 313.50 | 169.55 | -0.22% | -0.50% | 0.31% | 1.82% | 1.53% | -3.16% | -2.32% | 2.58% | 1.36% |
| TVSSRICHAK | 2023/10/30 | 0.23 | Strong Up | Bullish | 3801.85 | 4047.00 | 2457.60 | 0.88% | 3.44% | 5.83% | 9.70% | 10.69% | 23.15% | 28.29% | 19.74% | 22.34% |
| TVSSCS | 2023/11/15 | 0.75 | Sideways | 50MA-Resist | 211.90 | 258.00 | 193.80 | 0.19% | 0.00% | -0.92% | 0.31% | -1.13% | -1.91% | -1.89% | -2.95% | -6.47% |
| TVSSCS | 2023/10/05 | 0.64 | Weak Up | Unknown | 211.55 | 258.00 | 193.80 | 2.20% | -0.28% | -0.21% | 7.89% | 5.81% | 1.99% | -0.52% | 3.59% | -0.76% |
| TVSSCS | 2023/11/13 | 0.54 | Sideways | 50MA-Resist | 213.35 | 258.00 | 193.80 | -0.68% | -0.49% | -0.68% | -1.59% | -0.37% | -2.06% | -2.65% | -3.30% | -6.77% |
| TVSSCS | 2023/11/10 | 0.37 | Sideways | 50MA-Resist | 211.85 | 258.00 | 193.80 | 0.71% | 0.02% | 0.21% | 0.02% | -0.90% | -2.12% | -1.39% | -1.06% | -5.88% |
| TVSSCS | 2023/11/16 | 1.08 | Sideways | 50MA-Resist | 212.30 | 258.00 | 193.80 | -0.19% | -1.11% | 0.12% | -1.32% | -0.45% | -2.83% | -2.68% | -4.00% | -6.31% |
| TVSSCS | 2023/10/16 | 0.72 | Sideways | Unknown | 221.75 | 258.00 | 193.80 | 0.63% | -3.29% | -2.71% | -4.33% | -5.16% | -3.99% | -1.17% | -4.44% | -6.27% |
| TVSSCS | 2023/11/20 | 0.83 | Sideways | 50MA-Resist | 209.95 | 258.00 | 193.80 | 1.24% | -0.21% | 0.67% | 0.02% | -1.24% | -0.50% | -2.88% | -5.38% | |
| TVSSCS | 2023/12/06 | 0.75 | Sideways | Neutral | 207.70 | 258.00 | 193.80 | 0.10% | -0.53% | -0.17% | -1.83% | -1.66% | -3.73% | -4.24% | | |
| TVSSCS | 2023/11/09 | 0.40 | Sideways | 50MA-Resist | 212.35 | 258.00 | 193.80 | -0.24% | 0.47% | -0.21% | -0.02% | -0.21% | -1.11% | -1.72% | -3.81% | -5.11% |
| TVSSCS | 2023/11/17 | 0.82 | Sideways | 50MA-Resist | 211.90 | 258.00 | 193.80 | -0.92% | 0.31% | -1.13% | -0.26% | -0.90% | -1.51% | -2.15% | -5.64% | -6.13% |
| TVSSCS | 2023/12/15 | 1.24 | Sideways | 50MA-Resist | 206.30 | 258.00 | 193.80 | -0.32% | -1.21% | -3.08% | -3.71% | -3.54% | -3.59% | | | |
| TVSSCS | 2023/11/21 | 1.72 | Sideways | 50MA-Resist | 212.55 | 258.00 | 193.80 | -1.43% | -0.56% | -1.20% | -2.45% | -1.69% | -2.28% | -3.90% | -6.37% | |
| TVSSCS | 2023/12/08 | 0.91 | Sideways | Neutral | 206.60 | 258.00 | 193.80 | 0.36% | -1.31% | -1.14% | 1.45% | -0.15% | -3.68% | -3.73% | | |
| TVSSCS | 2023/11/24 | 0.43 | Sideways | Neutral | 210.00 | 258.00 | 193.80 | -1.26% | -0.50% | -1.02% | -1.76% | -0.62% | -1.26% | -2.07% | -5.29% | |
| TVSSCS | 2023/11/22 | 0.76 | Sideways | 50MA-Resist | 209.50 | 258.00 | 193.80 | 0.88% | 0.24% | -1.03% | -0.26% | -0.79% | -0.76% | 0.05% | -3.82% | |
| TVSSCS | 2023/12/12 | 0.95 | Sideways | Neutral | 203.90 | 258.00 | 193.80 | 0.17% | 2.80% | 1.18% | 0.86% | -0.05% | -2.21% | | | |
| TVSSCS | 2023/12/14 | 4.00 | Sideways | 50MA-Resist | 209.60 | 258.00 | 193.80 | -1.57% | -1.88% | -2.77% | -4.60% | -5.22% | -5.44% | | | |
| TVSMOTOR | 2023/12/28 | 1.24 | Strong Up | Bullish | 2004.55 | 2058.50 | 967.55 | 1.06% | 0.72% | -1.77% | | | | | | |
| TVSMOTOR | 2023/12/15 | 0.77 | Strong Up | Bullish | 2018.55 | 2058.50 | 967.55 | -0.94% | -2.47% | -3.44% | -3.61% | -2.53% | 0.02% | | | |
| TVSMOTOR | 2023/10/25 | 0.82 | Strong Up | Bullish | 1574.85 | 1617.30 | 967.55 | 0.14% | 1.08% | 2.16% | 1.01% | -0.89% | 4.58% | 6.94% | 15.83% | 20.82% |
| TVSHLTD | 2023/10/18 | 2.00 | Sideways | Bullish | 5571.20 | 5920.00 | 3701.20 | -0.11% | -1.01% | -2.61% | -4.35% | -5.38% | -2.27% | 0.60% | -0.61% | 9.49% |
| TVSHLTD | 2023/10/31 | 2.21 | Strong Down | BearCross-50MA | 5414.65 | 5920.00 | 3701.20 | 0.33% | 0.55% | 0.42% | 0.64% | 0.31% | 3.17% | 1.95% | 12.65% | 47.37% |
| TVSELECT | 2023/10/31 | 0.94 | Sideways | 50MA-Resist | 345.40 | 448.00 | 251.00 | -0.38% | -0.28% | 0.29% | 0.96% | 1.38% | 1.85% | -0.64% | -0.29% | 2.26% |
| TVSELECT | 2023/11/10 | 2.45 | Sideways | 50MA-Resist | 354.60 | 448.00 | 251.00 | -0.80% | -0.79% | 0.32% | -1.21% | -3.75% | -3.34% | -3.10% | -0.39% | -0.42% |
| TVSELECT | 2023/11/15 | 0.55 | Sideways | 50MA-Resist | 351.80 | 448.00 | 251.00 | 1.12% | -0.43% | -2.98% | -2.49% | -2.44% | -2.49% | 0.18% | 2.02% | 1.24% |
| TVSELECT | 2023/11/13 | 0.57 | Sideways | 50MA-Resist | 351.75 | 448.00 | 251.00 | 0.01% | 1.14% | -0.41% | -2.97% | -2.47% | -2.54% | -1.04% | 1.34% | 0.81% |
| TVSELECT | 2023/11/08 | 0.41 | Sideways | 50MA-Resist | 350.30 | 448.00 | 251.00 | 0.81% | 1.23% | 0.41% | 0.43% | 1.56% | -1.90% | -2.87% | 5.70% | 0.94% |
| TVSELECT | 2023/11/16 | 1.51 | Sideways | 50MA-Resist | 355.75 | 448.00 | 251.00 | -1.53% | -4.06% | -3.57% | -3.53% | -3.40% | -4.36% | -2.08% | 0.31% | 0.97% |
| TVSELECT | 2023/10/25 | 0.96 | Sideways | 50MA-Resist | 344.30 | 448.00 | 251.00 | 0.09% | 2.90% | 0.70% | 0.32% | -0.06% | 1.74% | 3.33% | -0.45% | 1.18% |
| TVSELECT | 2023/11/06 | 0.35 | Sideways | 50MA-Resist | 348.70 | 448.00 | 251.00 | 0.42% | 0.46% | 1.28% | 1.69% | 0.87% | -1.62% | -1.69% | -0.10% | -1.49% |
| TVSELECT | 2023/10/20 | 0.55 | Sideways | BearCross-50MA | 354.70 | 448.00 | 251.00 | -4.14% | -2.93% | -2.85% | -0.11% | -2.26% | -1.69% | -0.83% | -3.12% | -1.86% |
| TVSELECT | 2023/11/09 | 1.59 | Sideways | 50MA-Resist | 353.15 | 448.00 | 251.00 | 0.41% | -0.40% | -0.38% | 0.74% | -0.81% | -2.53% | -2.48% | 2.56% | 0.62% |
| TVSELECT | 2023/10/30 | 0.45 | Sideways | 50MA-Resist | 346.70 | 448.00 | 251.00 | -0.37% | -0.75% | -0.65% | -0.09% | 0.58% | 1.46% | -1.05% | -1.86% | 4.47% |
| TVSELECT | 2023/10/27 | 0.70 | Sideways | 50MA-Resist | 354.30 | 448.00 | 251.00 | -2.15% | -2.51% | -2.88% | -2.78% | -2.23% | 0.08% | -3.67% | -3.18% | 4.50% |
| TVSELECT | 2023/11/17 | 0.88 | Sideways | 50MA-Resist | 350.30 | 448.00 | 251.00 | -2.57% | -2.07% | -2.03% | -1.90% | -1.74% | -1.68% | -0.86% | -1.94% | 1.90% |
| TV18BRDCST | 2023/11/16 | 1.77 | Sideways | BearCross-50MA | 44.50 | 51.60 | 27.35 | -0.22% | -2.13% | -1.91% | -3.71% | -3.93% | 7.87% | 10.67% | 14.16% | 16.97% |
| TV18BRDCST | 2023/10/10 | 0.49 | Sideways | 50MA-Resist | 44.75 | 51.60 | 27.35 | 2.01% | 8.38% | 6.03% | 5.70% | 5.14% | -9.16% | -7.60% | -4.25% | -4.47% |
| TV18BRDCST | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 42.75 | 51.60 | 27.35 | -4.91% | -5.26% | -2.92% | -2.57% | -3.04% | -0.12% | 5.38% | -1.17% | 22.34% |
| TV18BRDCST | 2023/11/17 | 0.77 | Sideways | 50MA-Resist | 44.40 | 51.60 | 27.35 | -1.91% | -1.69% | -3.49% | -3.72% | -4.84% | 11.04% | 8.90% | 10.02% | 18.81% |
| TV18BRDCST | 2023/10/09 | 0.96 | Sideways | BearCross-50MA | 44.00 | 51.60 | 27.35 | 1.70% | 3.75% | 10.23% | 7.84% | 7.50% | -2.84% | -5.80% | -4.20% | -2.61% |
| TTML | 2023/11/08 | 0.69 | Sideways | Neutral | 89.10 | 109.10 | 49.65 | 0.17% | -1.23% | -0.34% | 1.74% | 1.07% | -0.62% | 5.61% | 1.23% | 3.25% |
| TTML | 2023/10/23 | 1.51 | Sideways | BearCross-50MA | 85.20 | 109.10 | 49.65 | 2.76% | 0.41% | 1.82% | 0.59% | 1.00% | 5.46% | 6.40% | 4.46% | 8.33% |
| TTML | 2023/10/25 | 1.88 | Sideways | 50MA-Resist | 87.55 | 109.10 | 49.65 | -2.28% | -0.91% | -2.11% | -1.71% | -0.63% | 1.77% | 2.86% | 0.74% | 5.71% |
| TTL | 2023/10/25 | 0.74 | Sideways | 50MA-Resist | 91.05 | 106.45 | 64.80 | -0.38% | 1.15% | -0.33% | 4.06% | 0.66% | 4.45% | 1.92% | 6.32% | 6.75% |
| TTL | 2023/11/15 | 0.37 | Sideways | BearCross-50MA | 93.60 | 106.45 | 64.80 | -0.85% | 1.60% | 0.80% | 4.43% | 3.58% | 2.62% | 5.61% | 7.69% | 6.94% |
| TTL | 2023/10/19 | 0.13 | Sideways | 50MA-Resist | 91.60 | 106.45 | 64.80 | 0.60% | -0.66% | -0.60% | -0.98% | 0.55% | 4.86% | 1.58% | 5.84% | 5.95% |
| TTL | 2023/11/02 | 0.86 | Sideways | 50MA-Resist | 92.05 | 106.45 | 64.80 | 4.35% | 3.59% | 3.86% | 3.31% | 2.12% | 3.31% | 4.78% | 3.37% | 9.51% |
| TTL | 2023/11/16 | 0.26 | Sideways | 50MA-Resist | 92.80 | 106.45 | 64.80 | 2.48% | 1.67% | 5.33% | 4.47% | 5.82% | 2.75% | 4.74% | 13.09% | 18.05% |
| TTL | 2023/11/10 | 0.50 | Sideways | 50MA-Resist | 93.05 | 106.45 | 64.80 | 0.54% | 0.59% | -0.27% | 2.20% | 1.40% | 4.03% | 4.30% | 11.88% | 8.01% |
| TTL | 2023/11/01 | 0.81 | Sideways | BearCross-50MA | 91.65 | 106.45 | 64.80 | 0.44% | 4.80% | 4.04% | 4.31% | 3.76% | 1.25% | 7.15% | 5.89% | 11.73% |
| TTL | 2023/10/18 | 0.76 | Sideways | 50MA-Resist | 92.10 | 106.45 | 64.80 | -0.54% | 0.05% | -1.19% | -1.14% | -1.52% | -0.05% | 2.06% | 6.13% | 3.96% |
| TTL | 2023/10/20 | 0.94 | Sideways | 50MA-Resist | 92.15 | 106.45 | 64.80 | -1.25% | -1.19% | -1.57% | -0.05% | -1.52% | 3.47% | 1.52% | 6.57% | 3.26% |
| TTL | 2023/11/09 | 0.40 | Sideways | 50MA-Resist | 94.00 | 106.45 | 64.80 | -1.01% | -0.48% | -0.43% | -1.28% | 1.17% | 2.61% | 1.86% | 8.09% | 8.51% |
| TTL | 2023/11/13 | 0.20 | Sideways | BearCross-50MA | 93.55 | 106.45 | 64.80 | 0.05% | -0.80% | 1.66% | 0.86% | 4.49% | 4.38% | 1.71% | 9.46% | 7.86% |
| TTL | 2023/10/23 | 0.97 | Sideways | 50MA-Resist | 91.00 | 106.45 | 64.80 | 0.05% | -0.33% | 1.21% | -0.27% | 4.12% | 5.05% | 2.86% | 5.99% | 8.63% |
| TTL | 2023/10/09 | 0.46 | Sideways | BearCross-50MA | 90.30 | 106.45 | 64.80 | 1.16% | 1.05% | 3.38% | 1.16% | 2.88% | 0.78% | 4.93% | 4.10% | 7.36% |
| TTL | 2023/10/27 | 0.69 | Sideways | 50MA-Resist | 92.10 | 106.45 | 64.80 | -1.47% | 2.88% | -0.49% | -0.05% | 4.29% | 1.03% | 2.44% | 4.29% | 13.08% |
| TTKPRESTIG | 2023/11/02 | 0.28 | Sideways | BearCross-50MA | 786.45 | 900.40 | 652.35 | 0.19% | -0.49% | 0.71% | 1.25% | 1.25% | -0.03% | -3.16% | -2.46% | -4.86% |
| TTKPRESTIG | 2023/10/26 | 0.52 | Sideways | BearCross-50MA | 781.35 | 900.40 | 652.35 | 1.32% | 0.22% | 2.48% | 0.95% | 0.65% | 1.91% | 0.63% | -2.62% | -1.00% |
| TTKPRESTIG | 2023/11/15 | 0.41 | Sideways | BearCross-50MA | 791.55 | 900.40 | 652.35 | 0.27% | -0.67% | -0.19% | -0.96% | -1.32% | -2.56% | -3.40% | -5.48% | -6.35% |
| TTKPRESTIG | 2023/10/10 | 0.48 | Weak Down | 50MA-Resist | 774.25 | 900.40 | 652.35 | 0.46% | 1.72% | 2.56% | 3.32% | 3.73% | 2.40% | 1.87% | 3.06% | -0.59% |
| TTKPRESTIG | 2023/11/03 | 0.37 | Sideways | 50MA-Resist | 787.95 | 900.40 | 652.35 | -0.68% | 0.51% | 1.05% | 1.06% | 1.27% | 0.27% | -3.09% | -2.96% | -3.60% |
| TTKPRESTIG | 2023/10/23 | 0.90 | Sideways | BearCross-50MA | 774.30 | 900.40 | 652.35 | 2.40% | 0.91% | 2.25% | 1.13% | 3.41% | 2.29% | 2.23% | -1.64% | -1.25% |
| TTKPRESTIG | 2023/10/11 | 0.46 | Weak Down | 50MA-Resist | 777.85 | 900.40 | 652.35 | 1.25% | 2.09% | 2.84% | 3.25% | 3.20% | 0.45% | 1.11% | 0.75% | -2.09% |
| TTKPRESTIG | 2023/11/01 | 0.71 | Sideways | BearCross-50MA | 788.75 | 900.40 | 652.35 | -0.29% | -0.10% | -0.78% | 0.41% | 0.95% | 0.62% | -2.42% | -2.73% | -4.79% |
| TTKPRESTIG | 2023/10/30 | 0.53 | Sideways | 50MA-Resist | 783.05 | 900.40 | 652.35 | 2.25% | 0.73% | 0.43% | 0.63% | -0.06% | 0.08% | 0.11% | -1.65% | -2.96% |
| TTKPRESTIG | 2023/11/06 | 0.48 | Sideways | BearCross-50MA | 782.60 | 900.40 | 652.35 | 1.20% | 1.74% | 1.75% | 1.96% | 0.14% | 0.17% | -2.77% | -2.75% | -3.81% |
| TTKPRESTIG | 2023/11/17 | 0.64 | Sideways | BearCross-50MA | 786.25 | 900.40 | 652.35 | 0.48% | -0.29% | -0.66% | -2.11% | -3.14% | -1.65% | -1.62% | -4.25% | -5.26% |
| TTKPRESTIG | 2023/10/05 | 0.33 | Sideways | BearCross-50MA | 778.40 | 900.40 | 652.35 | 0.01% | -0.91% | -0.53% | -0.07% | 1.18% | 3.15% | 1.71% | 1.75% | 1.50% |
| TTKPRESTIG | 2023/11/13 | 0.46 | Sideways | BearCross-50MA | 783.70 | 900.40 | 652.35 | 1.00% | 1.27% | 0.33% | 0.81% | 0.03% | -2.91% | -2.12% | -4.17% | -5.45% |
| TTKPRESTIG | 2023/10/06 | 0.98 | Sideways | 50MA-Resist | 778.50 | 900.40 | 652.35 | -0.92% | -0.55% | -0.08% | 1.17% | 2.00% | 4.32% | 0.58% | 2.28% | 0.70% |
| TTKPRESTIG | 2023/10/09 | 0.91 | Sideways | 50MA-Resist | 771.35 | 900.40 | 652.35 | 0.38% | 0.84% | 2.11% | 2.95% | 3.71% | 0.38% | 3.81% | 3.23% | 1.26% |
| TTKHLTCARE | 2023/10/11 | 2.08 | Weak Down | 50MA-Resist | 1159.80 | 1474.00 | 828.10 | 0.16% | 2.38% | 2.54% | 5.32% | 8.59% | 5.46% | 8.29% | 11.24% | 14.60% |
| TTKHLTCARE | 2023/10/05 | 1.29 | Weak Down | 50MA-Resist | 1148.25 | 1474.00 | 828.10 | -0.06% | -2.24% | -0.62% | 1.01% | 1.17% | 9.03% | 6.30% | 12.42% | 14.69% |
| TTKHLTCARE | 2023/10/09 | 0.57 | Weak Down | 200MA-Resist | 1122.50 | 1474.00 | 828.10 | 1.66% | 3.32% | 3.49% | 5.78% | 5.95% | 8.94% | 8.94% | 14.78% | 16.52% |
| TTKHLTCARE | 2023/10/12 | 3.40 | Weak Down | 50MA-Resist | 1161.65 | 1474.00 | 828.10 | 2.21% | 2.38% | 5.15% | 8.42% | 7.77% | 5.07% | 8.30% | 13.39% | 17.11% |
| TRU | 2023/12/07 | 0.68 | Sideways | 50MA-Resist | 68.00 | 84.30 | 37.25 | -0.22% | -0.66% | 5.22% | 6.91% | 7.87% | 6.10% | 13.97% | | |
| TRU | 2023/12/20 | 1.85 | Sideways | BearCross-50MA | 70.75 | 84.30 | 37.25 | 1.98% | 6.78% | 4.81% | 0.99% | 1.91% | | | | |
| TRU | 2023/12/05 | 0.98 | Sideways | BearCross-50MA | 67.95 | 84.30 | 37.25 | 0.07% | 0.07% | -0.15% | -0.59% | 5.30% | 6.84% | 5.15% | | |
| TRU | 2023/12/11 | 0.35 | Sideways | 50MA-Resist | 67.55 | 84.30 | 37.25 | 5.92% | 7.62% | 8.59% | 11.40% | 7.18% | 9.77% | 18.21% | | |
| TRU | 2023/12/04 | 0.77 | Sideways | 50MA-Support | 69.70 | 84.30 | 37.25 | -2.51% | -2.44% | -2.44% | -2.65% | -3.08% | 3.87% | 6.38% | | |
| TRU | 2023/12/06 | 0.75 | Sideways | 50MA-Resist | 68.00 | 84.30 | 37.25 | 0.00% | -0.22% | -0.66% | 5.22% | 6.91% | 4.04% | 6.03% | | |
| TRU | 2023/11/23 | 1.02 | Sideways | Bullish | 70.65 | 84.30 | 37.25 | 0.21% | -2.55% | -1.34% | -1.56% | -0.14% | -3.96% | 6.51% | 1.13% | |
| TRU | 2023/11/28 | 0.84 | Sideways | 50MA-Support | 68.85 | 84.30 | 37.25 | 1.23% | 1.02% | 2.47% | 1.23% | -1.31% | 3.92% | 5.45% | 12.56% | |
| TRU | 2023/12/27 | 0.85 | Sideways | BearCross-50MA | 71.45 | 84.30 | 37.25 | 0.91% | 8.47% | 12.04% | 11.76% | | | | | |
| TRU | 2023/12/08 | 0.77 | Sideways | 50MA-Resist | 67.85 | 84.30 | 37.25 | -0.44% | 5.45% | 7.15% | 8.11% | 10.91% | 11.35% | 17.98% | | |
| TRIVENI | 2023/11/15 | 0.36 | Weak Down | 50MA-Resist | 363.30 | 416.50 | 250.10 | -1.16% | -0.08% | 1.00% | 1.90% | -0.15% | 6.61% | -4.75% | -4.53% | -5.12% |
| TRIVENI | 2023/10/09 | 0.41 | Strong Up | Bullish | 376.10 | 404.00 | 250.10 | 2.75% | 2.50% | 3.95% | 1.83% | 1.98% | -5.70% | -5.24% | -4.09% | -3.55% |
| TRIVENI | 2023/10/20 | 0.55 | Weak Up | Bullish | 387.95 | 416.50 | 250.10 | -8.58% | -7.55% | -6.46% | -4.55% | -4.52% | -5.68% | -7.02% | -2.46% | -6.32% |
| TRIVENI | 2023/10/31 | 1.13 | Sideways | BearCross-50MA | 356.40 | 416.50 | 250.10 | -0.86% | 1.75% | 1.35% | 2.67% | 3.42% | 1.94% | 1.78% | 9.96% | -5.12% |
| TRIVENI | 2023/11/01 | 0.57 | Sideways | BearCross-50MA | 353.35 | 416.50 | 250.10 | 2.63% | 2.22% | 3.55% | 4.32% | 3.91% | 1.63% | 7.09% | 9.35% | -4.05% |
| TRIVENI | 2023/11/09 | 0.31 | Weak Down | BearCross-50MA | 360.70 | 416.50 | 250.10 | -1.41% | 0.00% | 0.72% | -0.44% | 0.64% | 4.09% | 8.65% | -3.98% | -7.21% |
| TRIVENI | 2023/11/10 | 0.40 | Weak Down | 50MA-Resist | 355.60 | 416.50 | 250.10 | 1.43% | 2.17% | 0.98% | 2.08% | 3.19% | 6.65% | 8.66% | -4.91% | -5.39% |
| TRIVENI | 2023/11/13 | 0.46 | Weak Down | 50MA-Resist | 360.70 | 416.50 | 250.10 | 0.72% | -0.44% | 0.64% | 1.73% | 2.63% | 4.92% | 0.76% | -6.00% | -3.99% |
| TRITURBINE | 2023/10/31 | 3.11 | Strong Down | 200MA-Resist | 359.20 | 456.60 | 241.60 | -0.10% | 9.05% | 9.27% | 5.05% | 9.05% | 12.22% | 15.26% | 20.42% | 15.59% |
| TRITURBINE | 2023/10/23 | 0.63 | Strong Down | BearCross-200MA | 346.15 | 456.60 | 241.60 | -4.93% | -8.71% | -2.51% | -2.15% | 3.77% | 13.16% | 16.45% | 19.85% | 20.27% |
| TRITURBINE | 2023/11/06 | 0.59 | Strong Down | 50MA-Resist | 377.35 | 456.60 | 241.60 | 3.80% | 2.46% | 7.13% | 6.86% | 6.92% | 11.41% | 8.04% | 10.53% | 7.12% |
| TRITURBINE | 2023/11/08 | 0.35 | Weak Down | BearCross-50MA | 386.65 | 456.60 | 241.60 | 4.55% | 4.29% | 4.35% | 4.25% | 4.60% | 8.15% | 11.25% | 4.23% | 3.94% |
| TRITURBINE | 2023/11/01 | 0.72 | Strong Down | 200MA-Resist | 358.85 | 456.60 | 241.60 | 9.15% | 9.38% | 5.16% | 9.15% | 7.75% | 12.71% | 16.53% | 21.16% | 15.42% |
| TRITURBINE | 2023/10/25 | 1.45 | Strong Down | 200MA-Resist | 329.10 | 456.60 | 241.60 | -3.98% | 2.54% | 2.92% | 9.15% | 9.04% | 17.49% | 22.90% | 25.05% | 26.74% |
| TRITURBINE | 2023/10/10 | 2.28 | Strong Up | 50MA-Resist | 384.80 | 456.60 | 241.60 | 0.03% | -0.88% | -2.49% | -4.50% | -3.18% | -14.48% | -6.74% | 4.79% | 8.67% |
| TRITURBINE | 2023/10/18 | 0.65 | Weak Down | Neutral | 370.55 | 456.60 | 241.60 | -0.97% | -1.30% | -6.58% | -11.19% | -14.72% | 5.71% | 9.09% | 13.45% | 16.73% |
| TRITURBINE | 2023/10/09 | 0.30 | Strong Up | BearCross-50MA | 401.95 | 456.60 | 241.60 | -4.27% | -4.24% | -5.11% | -6.66% | -8.57% | -13.88% | -10.64% | 0.57% | 3.00% |
| TRITURBINE | 2023/11/07 | 0.92 | Weak Down | 50MA-Resist | 391.70 | 456.60 | 241.60 | -1.29% | 3.20% | 2.95% | 3.00% | 2.91% | 5.69% | 9.99% | 4.99% | 3.09% |
| TRIL | 2023/12/20 | 3.99 | Sideways | 50MA-Support | 184.00 | 206.00 | 48.50 | 2.69% | 21.77% | 18.15% | 19.08% | 16.85% | | | | |
| TRIL | 2023/10/20 | 0.50 | Weak Up | Bullish | 160.30 | 178.60 | 48.50 | -7.33% | -6.49% | -1.90% | 1.37% | 6.49% | 15.10% | 18.12% | 23.27% | 21.02% |
| TRIGYN | 2023/11/17 | 1.18 | Sideways | 50MA-Resist | 119.15 | 145.55 | 85.00 | 3.36% | 2.90% | 4.74% | 5.33% | 5.62% | 10.74% | 13.18% | 7.72% | 10.57% |
| TRIGYN | 2023/11/01 | 0.58 | Sideways | Neutral | 114.05 | 145.55 | 85.00 | 1.40% | 2.41% | 4.56% | 5.35% | 5.74% | 5.96% | 10.04% | 13.94% | 22.23% |
| TRIGYN | 2023/10/10 | 0.38 | Sideways | 50MA-Resist | 124.10 | 145.55 | 85.00 | 3.63% | 4.03% | 1.53% | 2.22% | 3.75% | -8.78% | -8.10% | -5.04% | 1.13% |
| TRIGYN | 2023/10/19 | 0.63 | Sideways | BearCross-50MA | 124.60 | 145.55 | 85.00 | -0.64% | -7.34% | -9.15% | -9.47% | -6.70% | -6.26% | -5.42% | 0.16% | 4.29% |
| TRIGYN | 2023/10/05 | 1.48 | Sideways | 50MA-Resist | 124.50 | 145.55 | 85.00 | 2.13% | -1.77% | -0.32% | 3.29% | 3.69% | 0.08% | -6.63% | -3.49% | -1.08% |
| TRIGYN | 2023/10/09 | 1.00 | Sideways | 50MA-Resist | 122.30 | 145.55 | 85.00 | 1.47% | 5.15% | 5.56% | 3.03% | 3.72% | -5.60% | -5.19% | -0.94% | 2.04% |
| TRIGYN | 2023/11/16 | 1.82 | Sideways | 50MA-Resist | 120.85 | 145.55 | 85.00 | -1.41% | 1.90% | 1.45% | 3.27% | 3.85% | 8.98% | 11.29% | 13.49% | 10.10% |
| TRIGYN | 2023/11/08 | 0.69 | Sideways | 50MA-Resist | 120.60 | 145.55 | 85.00 | 0.46% | -2.28% | -3.61% | -2.11% | 0.21% | 4.06% | 9.20% | 9.37% | 11.98% |
| TRIGYN | 2023/10/23 | 1.24 | Sideways | 50MA-Resist | 115.45 | 145.55 | 85.00 | -1.95% | -2.30% | 0.69% | 0.43% | 0.43% | 4.07% | 2.25% | 9.01% | 16.33% |
| TRIGYN | 2023/10/20 | 0.76 | Sideways | 50MA-Resist | 123.80 | 145.55 | 85.00 | -6.74% | -8.56% | -8.89% | -6.10% | -6.34% | -3.68% | -6.10% | 1.37% | 4.16% |
| TRIGYN | 2023/11/10 | 0.60 | Sideways | 50MA-Resist | 117.85 | 145.55 | 85.00 | -1.36% | 0.17% | 2.55% | 1.10% | 4.50% | 7.25% | 10.27% | 20.11% | 17.14% |
| TRIDENT | 2023/11/09 | 0.67 | Sideways | 50MA-Resist | 35.95 | 43.75 | 25.05 | 0.70% | 1.25% | 6.68% | 5.15% | 4.17% | 2.78% | 1.39% | 3.06% | 0.28% |
| TRIDENT | 2023/11/08 | 0.98 | Sideways | 50MA-Resist | 36.70 | 43.75 | 25.05 | -2.04% | -1.36% | -0.82% | 4.50% | 3.00% | 1.09% | -1.09% | 1.36% | -1.50% |
| TRIDENT | 2023/10/17 | 3.28 | Sideways | BearCross-50MA | 36.10 | 43.75 | 25.05 | -1.39% | -3.46% | -1.66% | -6.79% | -6.37% | -4.43% | 1.66% | 2.77% | 0.55% |
| TRIDENT | 2023/11/07 | 2.97 | Sideways | 50MA-Resist | 36.80 | 43.75 | 25.05 | -0.27% | -2.31% | -1.63% | -1.09% | 4.21% | 1.09% | -1.36% | 2.85% | -2.04% |
| TRF | 2023/10/16 | 0.29 | Sideways | Bullish | 240.45 | 261.00 | 152.65 | 12.21% | 7.71% | 6.59% | 2.37% | -3.91% | 3.93% | 12.29% | 11.50% | 8.13% |
| TRF | 2023/10/26 | 0.41 | Sideways | 50MA-Resist | 228.70 | 282.00 | 152.65 | 3.45% | 6.65% | 9.27% | 7.94% | 18.52% | 16.33% | 17.23% | 15.17% | 12.09% |
| TRF | 2023/10/25 | 0.36 | Sideways | BearCross-50MA | 228.15 | 282.00 | 152.65 | 0.24% | 3.70% | 6.90% | 9.53% | 8.20% | 19.35% | 18.06% | 14.03% | 11.62% |
| TRF | 2023/10/23 | 0.53 | Sideways | BearCross-50MA | 231.05 | 282.00 | 152.65 | -1.26% | -1.02% | 2.40% | 5.56% | 8.16% | 16.86% | 16.38% | 11.30% | 10.37% |
| TRF | 2023/10/09 | 0.23 | Sideways | Bullish | 233.25 | 261.00 | 152.65 | 2.53% | 2.19% | 4.18% | 5.44% | 3.09% | -0.94% | 7.14% | 14.06% | 9.97% |
| TRENT | 2023/10/20 | 0.48 | Sideways | BearCross-50MA | 2036.15 | 2185.00 | 1155.00 | -2.17% | -2.11% | -0.25% | 4.22% | 4.11% | 9.68% | 25.68% | 30.40% | 40.85% |
| TRENT | 2023/10/17 | 0.51 | Weak Up | Bullish | 2079.00 | 2185.00 | 1155.00 | -1.45% | -0.89% | -2.06% | -4.19% | -4.12% | 5.71% | 17.98% | 26.15% | 35.05% |
| TRENT | 2023/10/26 | 1.44 | Weak Down | 50MA-Resist | 2031.10 | 2185.00 | 1155.00 | 4.48% | 4.36% | 6.09% | 8.20% | 7.82% | 22.01% | 26.85% | 31.77% | 41.86% |
| TRENT | 2023/10/23 | 0.66 | Sideways | 50MA-Resist | 1991.95 | 2185.00 | 1155.00 | 0.07% | 1.97% | 6.53% | 6.42% | 8.17% | 21.69% | 28.17% | 33.02% | 42.83% |
| TRENT | 2023/12/20 | 1.02 | Strong Up | Bullish | 2948.95 | 3024.55 | 1155.00 | 0.21% | 0.56% | 0.71% | 2.10% | 2.61% | | | | |
| TRENT | 2024/01/01 | 0.71 | Strong Up | Bullish | 3002.10 | 3060.35 | 1155.00 | -0.23% | | | | | | | | |
| TREL | 2023/11/02 | 0.58 | Sideways | 50MA-Resist | 40.65 | 49.70 | 27.40 | 3.81% | 7.26% | 3.94% | 3.20% | 3.44% | 10.09% | 21.28% | 17.22% | 8.12% |
| TREL | 2023/11/13 | 0.49 | Sideways | BearCross-50MA | 41.75 | 49.70 | 27.40 | 1.20% | 0.12% | 7.19% | 4.43% | 6.11% | 11.50% | 14.13% | 7.19% | 10.66% |
| TREL | 2023/11/07 | 0.30 | Sideways | 50MA-Support | 42.25 | 49.70 | 27.40 | -0.71% | -0.47% | -0.24% | -1.18% | 0.00% | 10.77% | 10.06% | 12.90% | 4.14% |
| TREL | 2023/11/16 | 2.11 | Sideways | BearCross-50MA | 41.80 | 49.70 | 27.40 | 7.06% | 4.31% | 5.98% | 11.96% | 18.66% | 10.05% | 14.35% | 8.37% | 6.82% |
| TREL | 2023/10/31 | 0.24 | Sideways | 50MA-Resist | 39.15 | 49.70 | 27.40 | -1.40% | 3.83% | 7.79% | 11.37% | 7.92% | 7.92% | 19.54% | 21.84% | 16.73% |
| TREL | 2023/12/22 | 0.37 | Sideways | 50MA-Resist | 44.30 | 51.40 | 27.40 | 0.90% | 7.00% | 4.29% | 2.48% | 0.79% | | | | |
| TREL | 2023/12/21 | 0.37 | Sideways | 50MA-Resist | 44.00 | 51.40 | 27.40 | 0.68% | 1.59% | 7.73% | 5.00% | 3.18% | | | | |
| TREL | 2023/12/18 | 0.42 | Sideways | BearCross-50MA | 43.95 | 51.40 | 27.40 | 3.07% | -2.62% | 0.11% | 0.80% | 1.71% | 1.14% | | | |
| TREL | 2023/10/30 | 0.43 | Sideways | BearCross-50MA | 39.60 | 49.70 | 27.40 | -1.14% | -2.53% | 2.65% | 6.57% | 10.10% | 5.43% | 11.87% | 16.16% | 15.28% |
| TREL | 2023/12/20 | 0.55 | Sideways | BearCross-50MA | 42.80 | 51.40 | 27.40 | 2.80% | 3.50% | 4.44% | 10.75% | 7.94% | | | | |
| TREL | 2023/10/25 | 0.92 | Sideways | BearCross-50MA | 39.05 | 49.70 | 27.40 | 3.46% | 2.43% | 1.41% | 0.26% | -1.15% | 7.43% | 7.04% | 24.58% | 22.41% |
| TREEHOUSE | 2023/11/09 | 0.91 | Sideways | Bullish | 21.30 | 25.00 | 10.55 | -0.47% | -1.64% | -0.70% | -0.94% | -3.29% | -9.15% | -9.62% | -3.05% | 0.23% |
| TRACXN | 2023/10/20 | 2.70 | Sideways | 50MA-Resist | 70.90 | 103.40 | 60.10 | -0.92% | -2.75% | -2.82% | -3.67% | -1.48% | 6.21% | 24.47% | 33.00% | 30.04% |
| TRACXN | 2023/10/23 | 3.86 | Sideways | 50MA-Resist | 70.25 | 103.40 | 60.10 | -1.85% | -1.92% | -2.78% | -0.57% | -0.43% | 6.55% | 25.69% | 33.95% | 34.73% |
| TRACXN | 2023/11/08 | 0.74 | Sideways | 200MA-Resist | 75.90 | 103.40 | 60.10 | 3.03% | 12.98% | 16.27% | 16.34% | 13.70% | 24.24% | 19.17% | 26.81% | 52.90% |
| TRACXN | 2023/10/12 | 1.58 | Sideways | 50MA-Resist | 73.80 | 103.40 | 60.10 | 4.20% | 1.49% | 1.63% | -0.88% | -2.24% | -7.45% | -5.22% | 19.65% | 26.36% |
| TRACXN | 2023/10/16 | 1.50 | Sideways | BearCross-50MA | 74.90 | 103.40 | 60.10 | 0.13% | -2.34% | -3.67% | -5.34% | -6.21% | -6.61% | -0.07% | 10.95% | 23.70% |
| TRACXN | 2023/10/17 | 1.98 | Sideways | BearCross-50MA | 75.00 | 103.40 | 60.10 | -2.47% | -3.80% | -5.47% | -6.33% | -8.07% | -7.20% | 1.20% | 13.67% | 20.60% |
| TRACXN | 2023/10/11 | 1.83 | Sideways | Bearish | 72.25 | 103.40 | 60.10 | 2.15% | 6.44% | 3.67% | 3.81% | 1.25% | -4.64% | -3.46% | 22.15% | 30.24% |
| TRACXN | 2023/10/06 | 2.78 | Sideways | 50MA-Resist | 75.65 | 103.40 | 60.10 | -4.36% | -2.78% | -4.49% | -2.45% | 1.65% | -6.28% | -7.67% | 0.33% | 18.37% |
| TRACXN | 2023/10/18 | 1.47 | Sideways | 50MA-Resist | 73.15 | 103.40 | 60.10 | -1.37% | -3.08% | -3.96% | -5.74% | -5.81% | -4.65% | 6.90% | 22.42% | 21.33% |
| TPLPLASTEH | 2023/12/08 | 0.42 | Sideways | Bullish | 53.00 | 59.40 | 25.80 | 0.28% | -1.89% | 1.60% | 0.09% | 0.09% | 0.94% | -3.30% | | |
| TPLPLASTEH | 2023/11/17 | 0.47 | Sideways | Bullish | 52.50 | 58.85 | 25.80 | -0.38% | 1.33% | 3.14% | 9.71% | 10.48% | 5.43% | 1.24% | -4.95% | 2.48% |
| TPLPLASTEH | 2023/11/30 | 0.41 | Sideways | Bullish | 57.10 | 59.40 | 25.80 | -3.24% | -3.06% | -5.08% | -4.82% | -6.13% | -7.09% | -11.03% | -5.78% | |
| TOTAL | 2023/10/30 | 0.81 | Sideways | 50MA-Resist | 120.25 | 186.60 | 110.10 | 0.42% | 6.82% | 6.20% | 6.69% | 6.86% | 3.24% | 5.41% | 3.41% | 3.95% |
| TOTAL | 2023/10/12 | 0.28 | Weak Up | BearCross-50MA | 128.80 | 186.60 | 115.35 | -2.60% | -1.16% | -2.80% | -2.95% | -3.30% | -3.18% | -0.39% | -2.02% | -3.38% |
| TOTAL | 2023/11/13 | 0.72 | Sideways | BearCross-50MA | 124.15 | 186.60 | 110.10 | 1.65% | 6.44% | 7.61% | 4.55% | 2.09% | 0.64% | 1.13% | -1.45% | 0.72% |
| TOTAL | 2023/10/13 | 0.89 | Weak Up | BearCross-50MA | 125.45 | 186.60 | 115.35 | 1.47% | -0.20% | -0.36% | -0.72% | -1.87% | -4.15% | 2.43% | 5.34% | -0.40% |
| TOTAL | 2023/10/17 | 0.42 | Sideways | 50MA-Resist | 125.20 | 186.60 | 115.35 | -0.16% | -0.52% | -1.68% | -5.79% | -8.15% | 2.60% | -0.44% | 3.67% | -0.68% |
| TOTAL | 2023/11/17 | 0.59 | Sideways | BearCross-200MA | 133.60 | 186.60 | 110.10 | -2.84% | -5.13% | -5.50% | -4.60% | -5.50% | -7.07% | -5.91% | -10.52% | -2.10% |
| TOTAL | 2023/10/16 | 0.41 | Sideways | 50MA-Resist | 127.30 | 186.60 | 115.35 | -1.65% | -1.81% | -2.16% | -3.30% | -7.34% | -5.15% | -0.08% | 4.95% | -1.30% |
| TOTAL | 2023/10/18 | 0.28 | Sideways | 50MA-Resist | 125.00 | 186.60 | 115.35 | -0.36% | -1.52% | -5.64% | -8.00% | -8.92% | 2.16% | -0.72% | 1.40% | -0.68% |
| TOTAL | 2023/10/19 | 0.45 | Sideways | 50MA-Resist | 124.55 | 186.60 | 115.35 | -1.16% | -5.30% | -7.67% | -8.59% | 0.12% | 3.01% | -0.12% | 1.36% | 1.41% |
| TOTAL | 2023/11/07 | 0.22 | Sideways | BearCross-50MA | 127.20 | 186.60 | 110.10 | -2.00% | -2.44% | -2.20% | -2.40% | -0.79% | -0.75% | -1.22% | -1.18% | -6.09% |
| TOTAL | 2023/11/09 | 0.09 | Sideways | BearCross-50MA | 124.10 | 186.60 | 110.10 | 0.24% | 0.04% | 1.69% | 6.49% | 7.66% | 1.73% | 0.04% | 0.73% | -1.01% |
| TOTAL | 2023/10/26 | 1.68 | Sideways | Bearish | 113.85 | 186.60 | 110.10 | 9.53% | 5.62% | 6.06% | 12.82% | 12.17% | 9.00% | 17.35% | 9.75% | 10.41% |
| TOTAL | 2023/10/27 | 10.41 | Sideways | 50MA-Resist | 124.70 | 186.60 | 110.10 | -3.57% | -3.17% | 3.01% | 2.41% | 2.89% | -0.24% | 4.09% | 0.76% | 0.20% |
| TOTAL | 2023/11/10 | 0.11 | Sideways | 50MA-Resist | 124.40 | 186.60 | 110.10 | -0.20% | 1.45% | 6.23% | 7.40% | 4.34% | 0.04% | 1.53% | 0.04% | -3.22% |
| TOTAL | 2023/11/08 | 0.37 | Sideways | BearCross-50MA | 124.65 | 186.60 | 110.10 | -0.44% | -0.20% | -0.40% | 1.24% | 6.02% | 2.25% | -0.24% | 0.24% | -3.77% |
| TOTAL | 2023/11/15 | 0.68 | Sideways | BearCross-50MA | 126.20 | 186.60 | 110.10 | 4.71% | 5.86% | 2.85% | 0.44% | 0.04% | -0.44% | -0.40% | -4.52% | 2.73% |
| TORNTPHARM | 2023/10/09 | 0.41 | Weak Down | 50MA-Resist | 1890.65 | 2094.55 | 1445.55 | -1.18% | -0.27% | -0.48% | 0.26% | 1.15% | -0.71% | 1.78% | 8.49% | 11.68% |
| TORNTPHARM | 2023/10/20 | 0.88 | Weak Up | BearCross-50MA | 1891.60 | 2094.55 | 1445.55 | -0.76% | 1.62% | -0.10% | 1.54% | 2.05% | 3.96% | 9.22% | 11.36% | 9.96% |
| TORNTPHARM | 2023/10/13 | 0.77 | Weak Up | 50MA-Resist | 1895.60 | 2094.55 | 1445.55 | 0.88% | 1.37% | 1.13% | 1.24% | -0.21% | 1.83% | 3.74% | 7.59% | 10.35% |
| TORNTPHARM | 2023/10/11 | 0.72 | Weak Down | 50MA-Resist | 1885.50 | 2094.55 | 1445.55 | -0.21% | 0.54% | 1.42% | 1.91% | 1.67% | 0.22% | 2.22% | 9.57% | 10.89% |
| TORNTPHARM | 2023/10/16 | 1.43 | Sideways | 50MA-Resist | 1912.35 | 2094.55 | 1445.55 | 0.48% | 0.24% | 0.36% | -1.09% | -1.83% | 0.62% | 4.50% | 8.89% | 11.20% |
| TORNTPHARM | 2023/10/26 | 1.11 | Weak Up | BearCross-50MA | 1889.65 | 2094.55 | 1445.55 | 1.64% | 2.15% | 1.83% | 1.61% | 2.00% | 8.55% | 10.20% | 10.70% | 9.99% |
| TORNTPHARM | 2023/10/23 | 0.69 | Weak Up | 50MA-Resist | 1877.30 | 2094.55 | 1445.55 | 2.39% | 0.66% | 2.31% | 2.83% | 2.50% | 6.45% | 9.44% | 11.37% | 11.89% |
| TORNTPHARM | 2023/10/10 | 0.22 | Weak Down | Neutral | 1868.25 | 2094.55 | 1445.55 | 0.92% | 0.71% | 1.46% | 2.36% | 2.85% | 2.89% | 2.77% | 10.17% | 12.76% |
| TORNTPHARM | 2023/10/12 | 0.45 | Weak Down | 50MA-Resist | 1881.50 | 2094.55 | 1445.55 | 0.75% | 1.64% | 2.13% | 1.89% | 2.00% | 2.08% | 4.19% | 9.20% | 10.50% |
| TORNTPHARM | 2023/11/15 | 0.49 | Strong Up | Bullish | 2054.60 | 2094.55 | 1445.55 | -0.73% | 1.35% | 2.73% | 3.17% | 2.77% | 3.50% | 2.24% | 4.36% | 12.21% |
| TORNTPHARM | 2023/10/18 | 1.15 | Sideways | 50MA-Support | 1917.00 | 2094.55 | 1445.55 | 0.11% | -1.32% | -2.07% | 0.27% | -1.43% | 0.54% | 7.00% | 10.57% | 11.30% |
| TORNTPHARM | 2023/10/31 | 0.48 | Weak Up | Bullish | 1924.25 | 2094.55 | 1445.55 | -0.22% | 0.16% | 1.88% | 2.20% | 3.85% | 6.77% | 9.73% | 10.88% | 9.31% |
| TOKYOPLAST | 2023/10/26 | 0.59 | Sideways | 200MA-Resist | 95.05 | 120.75 | 88.20 | 4.58% | 9.05% | 9.68% | 9.00% | 7.15% | 9.15% | 16.73% | 31.67% | 24.88% |
| TOKYOPLAST | 2023/10/25 | 0.31 | Sideways | BearCross-50MA | 97.80 | 120.75 | 88.20 | -2.81% | 1.64% | 5.98% | 6.60% | 5.93% | 4.40% | 9.51% | 25.51% | 24.34% |
| TOKYOPLAST | 2023/10/27 | 0.34 | Sideways | BearCross-50MA | 99.40 | 120.75 | 88.20 | 4.28% | 4.88% | 4.23% | 2.46% | 5.03% | 6.54% | 33.85% | 23.49% | 20.62% |
| TOKYOPLAST | 2023/10/05 | 0.17 | Sideways | BearCross-50MA | 99.15 | 120.75 | 88.20 | 11.30% | 9.93% | 9.88% | 8.52% | 8.57% | 5.04% | 0.25% | 3.63% | 34.19% |
| TOKYOPLAST | 2023/10/23 | 1.26 | Sideways | BearCross-50MA | 97.65 | 120.75 | 88.20 | 0.15% | -2.66% | 1.79% | 6.14% | 6.76% | 5.22% | 10.09% | 28.73% | 26.47% |
| TOKYOPLAST | 2023/11/08 | 0.11 | Sideways | BearCross-50MA | 102.10 | 120.75 | 88.20 | 1.62% | 3.72% | 1.76% | 5.29% | 4.90% | 19.83% | 21.94% | 17.43% | 9.99% |
| TNPL | 2023/11/15 | 1.10 | Sideways | 50MA-Resist | 269.90 | 302.95 | 200.00 | 0.31% | -0.67% | -2.20% | -2.45% | -2.22% | -1.02% | 3.56% | 10.02% | 10.91% |
| TNPL | 2023/11/17 | 0.59 | Sideways | 50MA-Resist | 268.10 | 302.95 | 200.00 | -1.55% | -1.79% | -1.57% | -1.59% | -1.14% | 0.17% | 7.87% | 7.37% | 8.93% |
| TNPL | 2023/10/18 | 1.69 | Sideways | Bullish | 294.55 | 302.95 | 200.00 | -1.60% | -3.28% | -9.49% | -8.35% | -3.85% | -4.94% | -3.19% | -10.61% | -8.83% |
| TNPL | 2023/10/30 | 0.25 | Weak Up | Bullish | 275.15 | 302.95 | 200.00 | 0.87% | -1.02% | 1.76% | 2.78% | 2.80% | -4.38% | -4.31% | -0.40% | 3.62% |
| TNPL | 2023/10/09 | 0.61 | Sideways | BearCross-50MA | 249.60 | 293.90 | 200.00 | 3.33% | 8.15% | 12.96% | 11.96% | 18.09% | 6.81% | 11.20% | 14.24% | 5.73% |
| TNPL | 2023/11/16 | 0.64 | Weak Up | 50MA-Resist | 270.75 | 302.95 | 200.00 | -0.98% | -2.51% | -2.75% | -2.53% | -2.55% | 1.22% | 4.41% | 9.40% | 10.80% |
| TNPL | 2023/11/01 | 0.28 | Weak Up | 50MA-Support | 272.35 | 302.95 | 200.00 | 2.81% | 3.84% | 3.86% | 5.78% | 5.32% | -0.59% | -3.12% | 2.42% | 7.44% |
| TNPETRO | 2023/11/03 | 0.43 | Sideways | 50MA-Resist | 89.70 | 102.20 | 68.35 | -0.06% | 2.84% | 2.68% | 0.33% | -0.50% | -1.73% | -1.28% | 3.73% | 11.09% |
| TNPETRO | 2023/10/26 | 0.75 | Sideways | 50MA-Resist | 88.30 | 102.20 | 68.35 | 0.85% | 2.66% | 3.51% | 0.51% | 2.27% | 1.93% | 1.36% | 2.83% | 8.27% |
| TNPETRO | 2023/10/25 | 0.82 | Sideways | 50MA-Resist | 86.45 | 102.20 | 68.35 | 2.14% | 3.01% | 4.86% | 5.73% | 2.66% | 6.54% | 4.16% | 2.43% | 7.11% |
| TNPETRO | 2023/10/23 | 1.14 | Sideways | BearCross-50MA | 87.45 | 102.20 | 68.35 | -1.14% | 0.97% | 1.83% | 3.66% | 4.52% | 5.49% | 3.95% | 1.03% | 6.40% |
| TNPETRO | 2023/11/06 | 0.21 | Sideways | 50MA-Resist | 89.65 | 102.20 | 68.35 | 2.90% | 2.73% | 0.39% | -0.45% | 0.11% | -1.17% | 1.28% | 3.29% | 11.66% |
| TNPETRO | 2023/11/16 | 0.32 | Sideways | 50MA-Resist | 90.05 | 102.20 | 68.35 | -0.61% | -2.11% | -1.61% | -2.11% | -1.78% | -1.00% | 2.83% | 10.66% | 12.72% |
| TNPETRO | 2023/11/09 | 0.23 | Sideways | BearCross-50MA | 90.00 | 102.20 | 68.35 | -0.83% | -0.28% | 1.00% | 0.06% | -0.56% | -1.83% | -0.67% | 6.56% | 14.28% |
| TNPETRO | 2023/11/17 | 0.46 | Sideways | 50MA-Resist | 89.50 | 102.20 | 68.35 | -1.51% | -1.01% | -1.51% | -1.17% | -1.28% | -0.11% | 6.82% | 11.84% | 12.23% |
| TNPETRO | 2023/11/13 | 0.21 | Sideways | 50MA-Resist | 89.75 | 102.20 | 68.35 | 1.28% | 0.33% | -0.28% | -1.78% | -1.28% | 1.17% | 3.79% | 6.13% | 13.54% |
| TNPETRO | 2023/11/01 | 0.38 | Sideways | BearCross-50MA | 88.75 | 102.20 | 68.35 | 1.75% | 1.07% | 1.01% | 3.94% | 3.77% | 1.46% | -0.34% | 1.69% | 7.32% |
| TNPETRO | 2023/11/10 | 0.16 | Sideways | 50MA-Resist | 89.25 | 102.20 | 68.35 | 0.56% | 1.85% | 0.90% | 0.28% | -1.23% | -0.78% | 1.12% | 6.05% | 13.11% |
| TNPETRO | 2023/11/15 | 0.29 | Sideways | 50MA-Resist | 90.90 | 102.20 | 68.35 | -0.94% | -1.54% | -3.03% | -2.53% | -3.03% | -1.38% | 2.37% | 2.92% | 10.34% |
| TNPETRO | 2023/10/27 | 0.40 | Sideways | BearCross-50MA | 89.05 | 102.20 | 68.35 | 1.80% | 2.64% | -0.34% | 1.40% | 0.73% | 0.22% | -1.01% | 0.67% | 6.91% |
| TMB | 2023/11/03 | 0.63 | Weak Up | 50MA-Resist | 534.85 | 611.35 | 399.00 | -0.90% | 0.53% | 0.41% | -1.61% | -2.17% | -2.07% | -1.08% | -3.77% | -2.78% |
| TMB | 2023/10/23 | 0.49 | Weak Up | Bullish | 571.75 | 611.35 | 399.00 | -0.96% | -3.00% | -1.11% | -4.09% | -5.43% | -5.96% | -8.18% | -10.27% | -9.98% |
| TMB | 2023/10/30 | 0.81 | Weak Up | 50MA-Resist | 548.35 | 611.35 | 399.00 | -1.40% | -1.40% | -0.57% | -2.46% | -3.34% | -3.28% | -5.36% | -5.97% | -8.43% |
| TMB | 2023/11/02 | 0.25 | Weak Up | 50MA-Resist | 545.25 | 611.35 | 399.00 | -1.91% | -2.79% | -1.38% | -1.50% | -3.48% | -4.02% | -5.91% | -5.00% | -4.10% |
| TMB | 2023/10/31 | 0.63 | Weak Up | 50MA-Resist | 540.70 | 611.35 | 399.00 | -0.01% | 0.84% | -1.08% | -1.97% | -0.55% | -2.90% | -5.23% | -4.02% | -6.29% |
| TITAN | 2023/11/01 | 0.98 | Strong Down | 50MA-Resist | 3173.40 | 3352.00 | 2269.60 | 0.89% | 3.19% | 2.95% | 3.05% | 4.36% | 5.12% | 7.41% | 11.72% | 13.46% |
| TITAN | 2023/10/26 | 1.41 | Sideways | 50MA-Resist | 3100.80 | 3352.00 | 2269.60 | 0.64% | 0.50% | 2.87% | 2.34% | 3.25% | 5.90% | 7.68% | 10.59% | 17.08% |
| TITAN | 2023/10/31 | 1.58 | Strong Down | 50MA-Resist | 3189.65 | 3352.00 | 2269.60 | -0.51% | 0.37% | 2.66% | 2.43% | 2.53% | 3.33% | 7.53% | 9.37% | 12.60% |
| TITAN | 2023/11/09 | 1.61 | Sideways | Bullish | 3283.75 | 3352.00 | 2269.60 | -0.83% | -0.58% | 0.37% | 1.59% | 1.68% | 3.45% | 6.23% | 9.70% | 11.36% |
| TITAGARH | 2023/11/28 | 0.40 | Strong Up | Bullish | 959.75 | 1046.50 | 163.90 | 3.05% | 1.28% | 2.08% | 3.03% | 2.54% | 5.40% | 9.18% | 8.73% | |
| TITAGARH | 2023/11/09 | 0.36 | Sideways | 50MA-Support | 789.00 | 867.70 | 163.10 | -0.05% | 3.66% | 7.34% | 6.24% | 23.53% | 24.18% | 25.32% | 29.56% | 31.67% |
| TITAGARH | 2023/10/23 | 1.90 | Weak Up | 50MA-Support | 768.50 | 867.70 | 163.10 | -1.74% | -3.15% | -3.38% | -3.55% | -0.89% | 2.06% | 10.21% | 27.50% | 28.01% |
| TITAGARH | 2023/12/12 | 0.71 | Strong Up | Bullish | 1011.55 | 1072.90 | 183.85 | 1.05% | -0.35% | 5.36% | 4.65% | 3.59% | 2.45% | | | |
| TITAGARH | 2023/12/14 | 0.39 | Strong Up | Bullish | 1008.00 | 1073.20 | 183.85 | 5.73% | 5.02% | 3.95% | -0.82% | 3.77% | 3.52% | | | |
| TITAGARH | 2023/10/25 | 1.17 | Weak Up | BearCross-50MA | 755.15 | 867.70 | 163.10 | -1.44% | -1.67% | -1.85% | 0.86% | 0.87% | 5.65% | 11.00% | 27.09% | 32.77% |
| TITAGARH | 2023/10/31 | 0.71 | Weak Up | 50MA-Resist | 761.65 | 867.70 | 163.10 | 0.01% | -0.52% | 3.27% | 3.93% | 2.98% | 11.20% | 27.15% | 29.82% | 32.34% |
| TITAGARH | 2023/10/19 | 2.02 | Sideways | Bullish | 795.20 | 867.70 | 163.10 | 6.16% | -3.36% | -5.04% | -6.40% | -6.62% | -1.09% | -0.83% | 21.78% | 23.76% |
| TITAGARH | 2023/10/27 | 0.86 | Strong Up | 50MA-Resist | 742.55 | 867.70 | 163.10 | -0.18% | 2.57% | 2.58% | 2.04% | 5.93% | 6.20% | 26.05% | 30.91% | 36.23% |
| TITAGARH | 2023/11/02 | 0.34 | Sideways | 50MA-Resist | 757.70 | 867.70 | 163.10 | 3.81% | 4.47% | 3.52% | 5.29% | 4.13% | 28.63% | 29.31% | 27.60% | 39.71% |
| TITAGARH | 2023/10/26 | 1.44 | Strong Up | 50MA-Resist | 744.30 | 867.70 | 163.10 | -0.24% | -0.42% | 2.33% | 2.34% | 1.80% | 6.01% | 30.95% | 32.88% | 43.11% |
| TITAGARH | 2023/11/01 | 0.43 | Weak Up | 50MA-Resist | 761.70 | 867.70 | 163.10 | -0.53% | 3.26% | 3.92% | 2.97% | 4.74% | 10.05% | 26.26% | 29.20% | 39.92% |
| TIRUMALCHM | 2023/10/04 | 0.51 | Sideways | 50MA-Resist | 210.15 | 244.60 | 168.30 | 0.95% | 0.52% | -1.33% | 0.19% | 2.14% | 2.45% | -5.88% | -9.47% | -9.06% |
| TIRUMALCHM | 2023/11/06 | 2.33 | Weak Down | 200MA-Resist | 190.25 | 244.60 | 168.30 | -0.11% | 2.94% | 2.29% | 2.00% | 1.21% | 0.45% | 4.63% | 6.96% | 5.94% |
| TIRUMALCHM | 2023/10/06 | 0.67 | Weak Down | 50MA-Resist | 211.25 | 244.60 | 168.30 | -1.85% | -0.33% | 1.61% | 3.05% | 2.06% | -0.99% | -6.60% | -7.29% | -9.54% |
| TIRUMALCHM | 2023/11/15 | 1.06 | Weak Down | 200MA-Resist | 191.70 | 244.60 | 168.30 | -0.31% | -0.31% | -0.94% | -0.31% | -0.16% | 4.28% | 5.95% | 10.67% | 14.53% |
| TIRUMALCHM | 2023/10/19 | 0.60 | Weak Down | 50MA-Resist | 213.10 | 244.60 | 168.30 | -1.85% | -6.36% | -9.39% | -7.18% | -7.30% | -7.84% | -8.94% | -10.18% | -5.98% |
| TIRUMALCHM | 2023/11/09 | 0.92 | Weak Down | 200MA-Resist | 194.60 | 244.60 | 168.30 | -0.28% | -1.05% | -1.49% | -1.80% | -1.80% | -0.10% | 3.47% | 7.40% | 16.16% |
| TIRUMALCHM | 2023/11/10 | 0.65 | Weak Down | 200MA-Resist | 194.05 | 244.60 | 168.30 | -0.77% | -1.21% | -1.52% | -1.52% | -2.14% | 3.01% | 3.25% | 7.32% | 15.61% |
| TIRUMALCHM | 2023/11/17 | 1.33 | Weak Down | 200MA-Resist | 191.10 | 244.60 | 168.30 | -0.63% | 0.00% | 0.16% | 1.57% | 1.73% | 5.36% | 6.17% | 5.47% | 23.97% |
| TIRUMALCHM | 2023/10/25 | 1.56 | Sideways | BearCross-200MA | 193.10 | 244.60 | 168.30 | 2.43% | 2.30% | 2.18% | 3.18% | 3.73% | 1.42% | -1.04% | 3.52% | 5.39% |
| TIRUMALCHM | 2023/11/13 | 0.68 | Weak Down | 200MA-Resist | 192.55 | 244.60 | 168.30 | -0.44% | -0.75% | -0.75% | -1.38% | -0.75% | 3.38% | 5.76% | 11.84% | 11.79% |
| TIRUMALCHM | 2023/11/16 | 1.22 | Weak Down | 200MA-Resist | 191.10 | 244.60 | 168.30 | 0.00% | -0.63% | 0.00% | 0.16% | 1.57% | 7.38% | 6.49% | 12.56% | 21.43% |
| TIRUMALCHM | 2023/11/08 | 1.91 | Weak Down | 200MA-Resist | 195.85 | 244.60 | 168.30 | -0.64% | -0.92% | -1.68% | -2.12% | -2.43% | -0.89% | 4.77% | 4.06% | 6.51% |
| TIRUMALCHM | 2023/10/05 | 0.37 | Weak Down | 50MA-Resist | 212.15 | 244.60 | 168.30 | -0.42% | -2.26% | -0.75% | 1.18% | 2.62% | 0.45% | -6.88% | -10.42% | -10.49% |
| TIRUMALCHM | 2023/10/11 | 1.68 | Weak Down | 50MA-Resist | 214.65 | 244.60 | 168.30 | 1.42% | 0.44% | 2.42% | 1.44% | 0.30% | -7.85% | -8.20% | -10.30% | -9.43% |
| TIRUMALCHM | 2023/10/13 | 0.81 | Weak Down | BearCross-50MA | 215.60 | 244.60 | 168.30 | 1.97% | 1.00% | -0.14% | -1.16% | -2.99% | -8.49% | -11.76% | -11.36% | -7.68% |
| TIRUMALCHM | 2023/10/18 | 0.75 | Weak Down | BearCross-50MA | 215.30 | 244.60 | 168.30 | -1.02% | -2.86% | -7.32% | -10.31% | -8.13% | -8.48% | -9.61% | -11.24% | -6.48% |
| TIRUMALCHM | 2023/11/02 | 0.56 | Weak Down | 200MA-Support | 197.05 | 244.60 | 168.30 | -0.33% | -3.45% | -3.55% | -0.61% | -1.24% | -3.02% | -1.34% | 3.35% | 7.66% |
| TIPSINDLTD | 2023/12/22 | 0.78 | Weak Down | 50MA-Resist | 351.35 | 399.35 | 143.00 | 0.13% | -1.22% | -2.28% | -2.69% | 0.74% | | | | |
| TIPSINDLTD | 2024/01/01 | 1.50 | Weak Down | 50MA-Resist | 353.95 | 399.35 | 143.00 | -1.72% | | | | | | | | |
| TIPSINDLTD | 2023/12/20 | 14.32 | Weak Down | BearCross-50MA | 342.70 | 399.35 | 143.00 | 2.73% | 2.52% | 2.66% | 1.27% | 0.19% | | | | |
| TIPSINDLTD | 2023/10/06 | 0.40 | Weak Down | BearCross-50MA | 309.70 | 344.30 | 143.00 | -1.91% | -2.02% | -0.34% | 5.89% | 2.92% | 15.90% | 13.43% | 15.55% | 24.62% |
| TIPSINDLTD | 2023/12/26 | 0.62 | Weak Down | 50MA-Resist | 351.80 | 399.35 | 143.00 | -1.35% | -2.40% | -2.81% | 0.61% | -1.12% | | | | |
| TIPSINDLTD | 2023/12/27 | 1.90 | Weak Down | 50MA-Resist | 347.05 | 399.35 | 143.00 | -1.07% | -1.48% | 1.99% | 0.23% | | | | | |
| TIPSINDLTD | 2023/11/03 | 0.62 | Strong Up | Bullish | 348.05 | 384.50 | 143.00 | -0.11% | 1.38% | 2.82% | 4.19% | 5.04% | 10.92% | 2.49% | 1.68% | 4.97% |
| TIPSINDLTD | 2023/11/01 | 0.62 | Weak Up | Bullish | 347.45 | 384.50 | 143.00 | 3.70% | 0.17% | 0.06% | 1.55% | 2.99% | 8.78% | 6.76% | 1.48% | 5.45% |
| TIPSINDLTD | 2023/10/09 | 0.51 | Weak Down | 50MA-Resist | 303.80 | 344.30 | 143.00 | -0.12% | 1.60% | 7.95% | 4.92% | 4.67% | 11.72% | 16.79% | 19.37% | 23.49% |
| TIPSINDLTD | 2023/10/10 | 0.45 | Weak Down | 50MA-Resist | 303.45 | 344.30 | 143.00 | 1.71% | 8.07% | 5.04% | 4.79% | 12.87% | 12.01% | 14.50% | 20.48% | 22.24% |
| TIPSINDLTD | 2023/10/05 | 0.47 | Weak Down | BearCross-50MA | 309.80 | 344.30 | 143.00 | -0.03% | -1.94% | -2.05% | -0.37% | 5.86% | 15.75% | 11.18% | 13.90% | 24.61% |
| TIPSINDLTD | 2023/10/11 | 0.55 | Weak Down | 50MA-Resist | 308.65 | 344.30 | 143.00 | 6.25% | 3.27% | 3.03% | 10.97% | 12.47% | 10.74% | 16.73% | 21.40% | 19.55% |
| TIPSINDLTD | 2023/12/21 | 2.05 | Weak Down | 50MA-Resist | 352.05 | 399.35 | 143.00 | -0.20% | -0.07% | -1.42% | -2.47% | -2.88% | | | | |
| TIPSFILMS | 2023/11/13 | 0.86 | Strong Up | Bullish | 629.50 | 718.00 | 355.10 | -1.99% | -0.48% | -4.69% | -3.68% | -6.07% | -2.81% | 13.54% | 18.08% | 25.55% |
| TINPLATE | 2023/11/09 | 1.14 | Weak Down | 50MA-Resist | 383.65 | 421.00 | 295.80 | 0.51% | 0.94% | 3.47% | 3.86% | 4.72% | 5.59% | 10.36% | 10.78% | 13.78% |
| TINPLATE | 2023/10/23 | 1.45 | Weak Down | BearCross-50MA | 380.65 | 421.00 | 295.80 | 0.95% | -0.58% | -0.47% | -0.71% | -1.30% | 0.91% | 4.28% | 6.42% | 9.97% |
| TINPLATE | 2023/11/13 | 0.56 | Weak Down | 50MA-Resist | 387.25 | 421.00 | 295.80 | 2.50% | 2.89% | 3.74% | 3.40% | 4.80% | 6.52% | 9.63% | 13.78% | 14.64% |
| TINPLATE | 2023/10/25 | 0.89 | Weak Down | 50MA-Resist | 384.25 | 421.00 | 295.80 | -1.51% | -1.41% | -1.64% | -2.23% | -3.54% | -0.29% | 3.70% | 6.71% | 8.46% |
| TIMKEN | 2023/11/09 | 0.52 | Strong Down | Bearish | 2917.45 | 3758.00 | 2660.00 | 1.15% | 0.98% | 1.60% | 1.36% | 1.45% | 0.50% | 5.68% | 9.23% | 10.02% |
| TIMETECHNO | 2023/11/17 | 0.67 | Weak Up | Bullish | 171.00 | 178.60 | 69.40 | 3.01% | 4.21% | 2.92% | 1.32% | 1.17% | 4.53% | 6.02% | 1.40% | 8.63% |
| TIMETECHNO | 2023/10/11 | 0.37 | Sideways | BearCross-50MA | 141.70 | 161.70 | 69.40 | 4.30% | 5.93% | 8.19% | 10.13% | 11.04% | 5.65% | 16.06% | 21.70% | 22.09% |
| TIMETECHNO | 2023/11/22 | 0.64 | Weak Up | Bullish | 176.00 | 182.45 | 69.40 | -1.56% | -1.70% | 2.02% | 0.94% | 0.28% | 5.77% | 3.01% | 2.22% | |
| TIMETECHNO | 2023/11/08 | 0.93 | Sideways | Bullish | 161.10 | 169.25 | 69.40 | 1.15% | 4.38% | 7.05% | 7.95% | 8.57% | 7.54% | 10.92% | 11.33% | 8.97% |
| TIMETECHNO | 2023/10/10 | 0.40 | Sideways | 50MA-Resist | 143.70 | 161.70 | 69.40 | -1.39% | 2.85% | 4.45% | 6.68% | 8.59% | 2.05% | 11.45% | 17.01% | 20.56% |
| TIMETECHNO | 2023/10/09 | 0.43 | Sideways | 50MA-Resist | 141.25 | 161.70 | 69.40 | 1.73% | 0.32% | 4.64% | 6.27% | 8.53% | 4.81% | 13.24% | 15.36% | 24.60% |
| TIMETECHNO | 2023/10/25 | 1.01 | Sideways | BearCross-50MA | 146.65 | 163.60 | 69.40 | 2.08% | 8.39% | 10.36% | 9.07% | 9.21% | 9.85% | 19.26% | 22.43% | 24.89% |
| TIMESGTY | 2023/10/23 | 0.42 | Sideways | 50MA-Support | 66.20 | 77.15 | 41.15 | -5.44% | 12.61% | 7.63% | 6.95% | 7.25% | 10.35% | 9.89% | 11.18% | 10.57% |
| TIMESGTY | 2023/12/27 | 0.24 | Strong Up | Bullish | 149.35 | 157.20 | 41.15 | -4.99% | -9.74% | -5.26% | -6.43% | | | | | |
| TIMESGTY | 2023/10/25 | 0.30 | Sideways | BearCross-50MA | 62.60 | 77.15 | 41.15 | 19.09% | 13.82% | 13.10% | 13.42% | 20.37% | 17.97% | 19.01% | 17.49% | 14.86% |
| TIINDIA | 2023/10/17 | 0.54 | Strong Down | 50MA-Resist | 2991.70 | 3736.40 | 2375.00 | 0.07% | -1.01% | 1.15% | -2.83% | -1.47% | 3.80% | 8.71% | 5.97% | 10.03% |
| TIINDIA | 2023/10/23 | 0.60 | Strong Down | 50MA-Resist | 2907.15 | 3736.40 | 2375.00 | 1.40% | 0.55% | 5.37% | 5.29% | 8.36% | 10.33% | 9.61% | 19.05% | 17.39% |
| TIINDIA | 2023/11/09 | 0.57 | Strong Up | 50MA-Support | 3152.05 | 3736.40 | 2375.00 | 1.39% | 0.39% | 1.09% | 1.58% | 0.41% | 9.80% | 6.25% | 19.40% | 14.47% |
| TIINDIA | 2023/10/06 | 0.44 | Strong Down | 50MA-Resist | 2974.90 | 3736.40 | 2375.00 | -1.44% | -1.23% | -1.70% | -1.96% | -0.28% | 1.72% | 2.89% | 9.32% | 7.44% |
| TIINDIA | 2023/11/17 | 1.03 | Strong Up | 50MA-Support | 3164.85 | 3736.40 | 2375.00 | 0.17% | 0.99% | 17.87% | 8.14% | 9.36% | 5.82% | 23.10% | 12.48% | 13.82% |
| TIINDIA | 2023/10/18 | 1.19 | Strong Down | 50MA-Resist | 2993.80 | 3736.40 | 2375.00 | -1.08% | 1.08% | -2.89% | -1.53% | -2.36% | 4.82% | 5.29% | 6.76% | 11.86% |
| TIINDIA | 2023/10/20 | 1.37 | Strong Down | 50MA-Resist | 3026.15 | 3736.40 | 2375.00 | -3.93% | -2.59% | -3.40% | 1.23% | 1.15% | 3.80% | 4.56% | 13.10% | 10.18% |
| TIINDIA | 2023/10/16 | 0.50 | Strong Down | 50MA-Resist | 3010.85 | 3736.40 | 2375.00 | -0.64% | -0.57% | -1.64% | 0.51% | -3.44% | 4.63% | 6.53% | 5.11% | 11.81% |
| TIINDIA | 2023/10/04 | 0.51 | Strong Up | 50MA-Resist | 3005.60 | 3736.40 | 2375.00 | 0.01% | -1.02% | -2.45% | -2.24% | -2.70% | -0.39% | -2.74% | 4.51% | 5.30% |
| TIINDIA | 2023/10/05 | 0.47 | Strong Up | 50MA-Resist | 3005.90 | 3736.40 | 2375.00 | -1.03% | -2.46% | -2.25% | -2.71% | -2.98% | -1.48% | 1.91% | 6.71% | 5.47% |
| TIIL | 2023/11/13 | 0.80 | Strong Up | BearCross-50MA | 2032.50 | 2359.70 | 836.00 | 1.17% | -0.93% | -2.55% | -5.07% | 5.62% | 10.64% | 12.81% | 31.45% | 22.65% |
| TIIL | 2023/11/03 | 1.20 | Strong Up | BearCross-50MA | 2078.60 | 2318.75 | 836.00 | 7.63% | 6.61% | 9.79% | 7.77% | -3.69% | -7.18% | 3.60% | 9.67% | 29.32% |
| TIIL | 2023/11/15 | 0.56 | Strong Up | 50MA-Resist | 2056.35 | 2359.70 | 836.00 | -2.08% | -3.68% | -6.17% | 4.40% | 7.90% | 8.38% | 10.86% | 31.33% | 23.37% |
| TIIL | 2023/11/16 | 0.86 | Strong Up | 50MA-Resist | 2013.60 | 2359.70 | 836.00 | -1.63% | -4.18% | 6.61% | 10.19% | 7.95% | 12.27% | 14.45% | 33.49% | 25.13% |
| TIIL | 2023/11/10 | 1.78 | Strong Up | BearCross-50MA | 2001.90 | 2359.70 | 836.00 | 1.53% | 2.72% | 0.58% | -1.06% | -3.62% | 7.57% | 16.23% | 34.74% | 22.45% |
| TIDEWATER | 2023/10/20 | 1.31 | Weak Down | BearCross-50MA | 1180.30 | 1274.40 | 805.15 | -3.40% | -3.72% | -3.51% | -3.30% | -4.16% | 1.88% | 7.48% | 6.42% | 18.05% |
| TIDEWATER | 2023/10/31 | 0.72 | Strong Down | 50MA-Resist | 1162.00 | 1274.40 | 805.15 | 1.47% | 2.02% | 0.58% | 3.48% | 2.70% | 10.07% | 8.31% | 16.54% | 16.77% |
| TIDEWATER | 2023/11/01 | 0.73 | Strong Down | 50MA-Resist | 1179.10 | 1274.40 | 805.15 | 0.54% | -0.88% | 1.98% | 1.21% | 0.01% | 7.18% | 6.53% | 15.31% | 13.39% |
| TIDEWATER | 2023/11/08 | 1.12 | Weak Down | 50MA-Resist | 1179.25 | 1274.40 | 805.15 | -1.11% | 0.72% | 7.58% | 8.46% | 7.17% | 6.52% | 15.40% | 16.65% | 14.38% |
| TIDEWATER | 2023/10/17 | 0.79 | Weak Down | Bullish | 1203.25 | 1274.40 | 805.15 | -0.98% | -1.13% | -1.91% | -5.24% | -5.56% | -2.01% | -1.99% | 6.54% | 13.10% |
| TIDEWATER | 2023/10/23 | 1.18 | Weak Down | 50MA-Resist | 1140.20 | 1274.40 | 805.15 | -0.33% | -0.11% | 0.10% | -0.79% | 1.91% | 4.67% | 12.17% | 10.75% | 19.98% |
| TIDEWATER | 2023/11/03 | 0.64 | Weak Down | BearCross-50MA | 1168.75 | 1274.40 | 805.15 | 2.88% | 2.11% | 0.90% | -0.22% | 1.63% | 9.69% | 12.73% | 17.05% | 16.74% |
| TIDEWATER | 2023/11/09 | 0.86 | Weak Down | 50MA-Resist | 1166.20 | 1274.40 | 805.15 | 1.85% | 8.78% | 9.67% | 8.36% | 8.99% | 8.28% | 16.12% | 17.89% | 20.79% |
| TI | 2023/12/29 | 0.52 | Weak Down | 50MA-Resist | 240.95 | 291.40 | 93.30 | -0.15% | -0.35% | | | | | | | |
| TI | 2023/12/22 | 0.69 | Weak Down | 50MA-Resist | 237.90 | 291.40 | 92.60 | 1.16% | 1.07% | 2.50% | 1.28% | 1.13% | | | | |
| TI | 2023/12/21 | 0.52 | Weak Down | 50MA-Resist | 238.90 | 291.40 | 92.60 | -0.42% | 0.73% | 0.65% | 2.07% | 0.86% | | | | |
| TI | 2023/12/20 | 0.84 | Sideways | BearCross-50MA | 237.95 | 291.40 | 92.60 | 0.40% | -0.02% | 1.13% | 1.05% | 2.48% | | | | |
| TI | 2023/12/06 | 0.31 | Strong Up | Bullish | 263.55 | 291.40 | 92.60 | -0.99% | -2.39% | -3.59% | -3.78% | -4.17% | -9.71% | -7.47% | | |
| TI | 2023/10/23 | 1.58 | Sideways | BearCross-50MA | 199.50 | 227.00 | 92.60 | -3.83% | -0.95% | 2.23% | 0.55% | 4.99% | 24.46% | 39.07% | 30.58% | 30.80% |
| TI | 2023/12/26 | 1.02 | Weak Down | 50MA-Resist | 240.65 | 291.40 | 92.60 | -0.08% | 1.33% | 0.12% | -0.02% | -0.23% | | | | |
| TI | 2023/12/27 | 0.55 | Weak Down | 50MA-Resist | 240.45 | 291.40 | 92.60 | 1.41% | 0.21% | 0.06% | -0.15% | | | | | |
| TI | 2024/01/01 | 0.72 | Weak Down | 50MA-Resist | 240.60 | 291.40 | 96.95 | -0.21% | | | | | | | | |
| THYROCARE | 2023/10/30 | 0.31 | Weak Down | 50MA-Resist | 538.05 | 768.25 | 415.40 | 2.09% | 1.60% | 1.71% | 2.13% | 1.98% | 0.73% | 1.35% | 5.26% | 15.25% |
| THYROCARE | 2023/11/10 | 0.62 | Weak Down | 50MA-Resist | 551.35 | 768.25 | 415.40 | -1.70% | -2.31% | -1.61% | -2.83% | -2.77% | 3.28% | 6.18% | 13.51% | 18.15% |
| THYROCARE | 2023/10/18 | 2.82 | Sideways | 50MA-Support | 570.05 | 768.25 | 415.40 | -1.40% | -3.00% | -5.82% | -9.20% | -7.82% | -4.00% | -3.91% | -4.34% | 1.79% |
| THYROCARE | 2023/11/13 | 0.41 | Weak Down | 50MA-Resist | 542.00 | 768.25 | 415.40 | -0.63% | 0.08% | -1.15% | -1.09% | 0.61% | 4.03% | 13.99% | 15.42% | 21.03% |
| THYROCARE | 2023/11/06 | 0.64 | Weak Down | BearCross-50MA | 548.70 | 768.25 | 415.40 | -0.44% | -1.12% | -0.17% | 0.48% | -1.22% | -0.62% | 2.76% | 11.07% | 11.90% |
| THYROCARE | 2023/11/03 | 0.69 | Weak Down | 50MA-Resist | 549.50 | 768.25 | 415.40 | -0.15% | -0.58% | -1.26% | -0.32% | 0.34% | -2.44% | 3.63% | 12.88% | 16.03% |
| THYROCARE | 2023/10/20 | 0.66 | Sideways | BearCross-50MA | 552.95 | 768.25 | 415.40 | -2.90% | -6.39% | -4.96% | -2.63% | -2.69% | -0.77% | -1.98% | -0.45% | 11.73% |
| THYROCARE | 2023/10/23 | 0.87 | Sideways | 50MA-Resist | 536.90 | 768.25 | 415.40 | -3.59% | -2.12% | 0.28% | 0.21% | 2.31% | 1.75% | 0.32% | 6.10% | 15.52% |
| THYROCARE | 2023/11/07 | 0.37 | Weak Down | 50MA-Resist | 546.30 | 768.25 | 415.40 | -0.69% | 0.27% | 0.92% | -0.79% | -1.41% | 2.58% | 2.50% | 12.27% | 20.57% |
| THYROCARE | 2023/10/31 | 1.26 | Weak Down | 50MA-Resist | 549.30 | 768.25 | 415.40 | -0.48% | -0.37% | 0.04% | -0.11% | -0.55% | -1.95% | 2.02% | 5.63% | 13.94% |
| THYROCARE | 2023/11/09 | 0.47 | Weak Down | 50MA-Resist | 547.75 | 768.25 | 415.40 | 0.66% | -1.05% | -1.67% | -0.97% | -2.19% | 4.00% | 5.93% | 13.21% | 21.51% |
| THYROCARE | 2023/10/04 | 0.68 | Weak Up | 50MA-Support | 571.55 | 768.25 | 415.40 | -0.64% | 0.33% | -1.19% | 0.83% | -0.11% | -0.26% | -8.06% | -4.00% | -6.26% |
| THYROCARE | 2023/11/08 | 0.59 | Weak Down | 50MA-Resist | 542.55 | 768.25 | 415.40 | 0.96% | 1.62% | -0.10% | -0.73% | -0.02% | 1.46% | 4.39% | 12.95% | 24.55% |
| THYROCARE | 2023/11/01 | 0.94 | Weak Down | BearCross-50MA | 546.65 | 768.25 | 415.40 | 0.11% | 0.52% | 0.38% | -0.06% | -0.75% | -0.77% | 0.70% | 7.10% | 14.43% |
| THYROCARE | 2023/11/02 | 0.56 | Weak Down | 50MA-Resist | 547.25 | 768.25 | 415.40 | 0.41% | 0.26% | -0.17% | -0.86% | 0.09% | -2.10% | 4.09% | 12.89% | 12.51% |
| THOMASCOOK | 2023/12/21 | 0.52 | Sideways | 50MA-Resist | 142.35 | 167.90 | 52.10 | -1.79% | -1.44% | -3.16% | -3.34% | -4.57% | | | | |
| THOMASCOOK | 2023/12/26 | 0.32 | Weak Down | 50MA-Resist | 140.30 | 167.90 | 52.10 | -1.75% | -1.92% | -3.17% | -1.32% | 4.63% | | | | |
| THOMASCOOK | 2023/12/14 | 0.46 | Sideways | Bullish | 147.75 | 167.90 | 52.10 | -1.18% | -2.57% | -2.34% | -6.67% | -3.65% | -8.05% | | | |
| THOMASCOOK | 2023/12/27 | 0.31 | Weak Down | 50MA-Resist | 137.85 | 167.90 | 52.10 | -0.18% | -1.45% | 0.44% | 6.49% | | | | | |
| THOMASCOOK | 2023/12/20 | 0.94 | Sideways | BearCross-50MA | 137.90 | 167.90 | 52.10 | 3.23% | 1.38% | 1.74% | -0.04% | -0.22% | | | | |
| THOMASCOOK | 2023/11/29 | 0.86 | Weak Up | Bullish | 158.40 | 166.45 | 52.10 | -4.99% | -7.07% | -2.43% | -3.50% | -5.21% | -6.34% | -12.94% | -12.59% | |
| THOMASCOOK | 2023/10/23 | 0.63 | Sideways | Bullish | 123.85 | 132.30 | 52.10 | -3.51% | -0.73% | 0.48% | 5.49% | 9.08% | 13.85% | 25.03% | 28.02% | 22.33% |
| THOMASCOOK | 2023/12/22 | 0.23 | Weak Down | 50MA-Resist | 139.80 | 167.90 | 52.10 | 0.36% | -1.39% | -1.57% | -2.83% | -0.97% | | | | |
| THOMASCOOK | 2023/12/08 | 0.71 | Sideways | Bullish | 147.25 | 167.90 | 52.10 | 2.17% | -0.20% | 0.75% | 0.34% | -0.85% | -5.06% | -5.98% | | |
| THOMASCOOK | 2023/11/22 | 0.47 | Weak Up | Bullish | 154.85 | 162.75 | 52.10 | 1.03% | 2.39% | 7.17% | 2.29% | -2.81% | -2.16% | -4.59% | -9.40% | |
| THOMASCOOK | 2023/12/12 | 0.55 | Sideways | Bullish | 146.95 | 167.90 | 52.10 | 0.95% | 0.54% | -0.65% | -2.04% | -1.80% | -6.19% | | | |
| THERMAX | 2023/11/06 | 1.53 | Strong Down | BearCross-50MA | 2895.35 | 3230.00 | 1830.65 | -0.57% | 1.53% | 0.60% | -0.02% | 0.20% | -7.17% | -12.99% | -6.38% | 3.03% |
| THERMAX | 2023/10/16 | 0.40 | Weak Up | Bullish | 2914.75 | 3230.00 | 1830.65 | 7.32% | 7.01% | 7.77% | 7.35% | 0.40% | -2.85% | -1.23% | -2.90% | -13.03% |
| THERMAX | 2023/10/26 | 0.85 | Strong Up | BearCross-50MA | 2862.70 | 3230.00 | 1830.65 | -3.11% | -0.95% | -1.08% | 0.82% | 1.85% | 1.75% | -1.13% | -12.00% | -6.39% |
| THERMAX | 2023/10/31 | 0.31 | Sideways | 50MA-Resist | 2831.70 | 3230.00 | 1830.65 | 1.92% | 2.97% | 3.87% | 2.25% | 1.67% | 2.18% | -7.73% | -4.55% | -4.47% |
| THERMAX | 2023/10/27 | 0.75 | Strong Up | 50MA-Resist | 2773.80 | 3230.00 | 1830.65 | 2.22% | 2.09% | 4.05% | 5.12% | 6.04% | 4.36% | 0.51% | -8.61% | -1.73% |
| THERMAX | 2023/11/09 | 0.23 | Strong Down | BearCross-50MA | 2912.75 | 3230.00 | 1830.65 | -0.62% | -0.39% | -0.66% | -1.63% | -2.83% | -9.85% | -7.20% | -6.83% | 5.20% |
| THERMAX | 2023/11/10 | 0.33 | Strong Down | 50MA-Resist | 2894.75 | 3230.00 | 1830.65 | 0.22% | -0.05% | -1.02% | -2.22% | -3.69% | -11.06% | -7.60% | -6.55% | 3.92% |
| THERMAX | 2023/11/17 | 1.17 | Strong Down | 50MA-Resist | 2830.35 | 3230.00 | 1830.65 | -1.50% | -5.04% | -7.69% | -7.43% | -7.22% | -4.50% | -5.32% | 5.39% | 9.38% |
| THERMAX | 2023/11/13 | 0.21 | Strong Down | 50MA-Resist | 2901.25 | 3230.00 | 1830.65 | -0.27% | -1.24% | -2.44% | -3.91% | -7.36% | -13.17% | -7.39% | -2.74% | 6.53% |
| THERMAX | 2023/11/16 | 0.49 | Strong Down | 50MA-Resist | 2865.20 | 3230.00 | 1830.65 | -1.22% | -2.70% | -6.19% | -8.81% | -8.56% | -8.92% | -5.40% | 5.13% | 7.89% |
| THERMAX | 2023/11/07 | 0.69 | Strong Down | 50MA-Resist | 2878.95 | 3230.00 | 1830.65 | 2.11% | 1.17% | 0.55% | 0.77% | 0.50% | -9.25% | -11.95% | -6.92% | 3.92% |
| THERMAX | 2023/11/15 | 0.24 | Strong Down | 50MA-Resist | 2893.40 | 3230.00 | 1830.65 | -0.97% | -2.18% | -3.65% | -7.11% | -9.70% | -12.39% | -6.74% | 3.65% | 6.50% |
| THERMAX | 2023/11/01 | 0.68 | Strong Down | 50MA-Resist | 2886.10 | 3230.00 | 1830.65 | 1.03% | 1.91% | 0.32% | -0.25% | 1.86% | -0.72% | -9.22% | -7.32% | -2.23% |
| THERMAX | 2023/10/30 | 0.53 | Strong Up | 50MA-Resist | 2835.45 | 3230.00 | 1830.65 | -0.13% | 1.79% | 2.83% | 3.73% | 2.11% | 2.32% | -5.21% | -7.96% | -4.29% |
| THEMISMED | 2023/11/09 | 2.62 | Weak Down | BearCross-50MA | 160.20 | 197.16 | 87.76 | 2.34% | 2.03% | 3.46% | 1.65% | -2.31% | -3.40% | 12.52% | 15.61% | 36.74% |
| THEMISMED | 2023/10/18 | 0.56 | Sideways | 50MA-Resist | 162.70 | 197.16 | 87.76 | 0.22% | -0.43% | -2.12% | -4.64% | -6.24% | -6.48% | -1.54% | -2.64% | 10.79% |
| THEMISMED | 2023/11/16 | 0.45 | Weak Down | BearCross-50MA | 162.85 | 197.16 | 87.76 | -3.90% | -4.61% | -2.73% | -5.53% | -4.91% | 5.10% | 11.67% | 10.87% | 34.94% |
| THEMISMED | 2023/10/30 | 0.43 | Sideways | Neutral | 151.50 | 197.16 | 87.76 | 2.38% | -0.46% | 0.43% | 4.09% | -5.12% | 7.89% | 4.55% | 12.97% | 22.24% |
| THEMISMED | 2023/11/10 | 2.16 | Weak Down | 50MA-Resist | 163.95 | 197.16 | 87.76 | -0.30% | 1.10% | -0.67% | -4.54% | -5.25% | -2.53% | 9.73% | 10.34% | 27.94% |
| THEMISMED | 2023/10/17 | 0.62 | Weak Up | BearCross-50MA | 161.45 | 197.16 | 87.76 | 0.77% | 0.99% | 0.34% | -1.36% | -3.90% | -6.60% | 4.99% | -3.78% | 6.01% |
| THEMISMED | 2023/11/01 | 0.38 | Weak Down | Neutral | 150.80 | 197.16 | 87.76 | 0.90% | 4.58% | -4.68% | -3.78% | 12.40% | 7.99% | 2.69% | 19.30% | 21.88% |
| THEMISMED | 2023/11/06 | 3.28 | Weak Down | BearCross-200MA | 143.75 | 197.16 | 87.76 | 0.94% | 17.91% | 11.44% | 14.05% | 13.70% | 10.19% | 17.18% | 26.50% | 19.62% |
| THEMISMED | 2023/10/04 | 1.82 | Weak Up | Bullish | 187.71 | 197.16 | 87.76 | -0.25% | 0.47% | -1.84% | -3.79% | -4.93% | -13.32% | -18.73% | -23.42% | -16.62% |
| THEMISMED | 2023/11/13 | 0.56 | Weak Down | BearCross-50MA | 163.45 | 197.16 | 87.76 | 1.41% | -0.37% | -4.25% | -4.96% | -3.09% | 3.06% | 12.73% | 12.45% | 26.49% |
| THEMISMED | 2023/10/16 | 1.08 | Weak Up | BearCross-50MA | 166.00 | 197.16 | 87.76 | -2.74% | -1.99% | -1.78% | -2.41% | -4.07% | -6.57% | -12.59% | -5.72% | 2.80% |
| THEMISMED | 2023/11/07 | 1.70 | Weak Down | 200MA-Resist | 145.10 | 197.16 | 87.76 | 16.82% | 10.41% | 12.99% | 12.65% | 14.23% | 6.03% | 17.61% | 23.50% | 25.16% |
| THEMISMED | 2023/11/15 | 0.41 | Weak Down | 50MA-Resist | 165.75 | 197.16 | 87.76 | -1.75% | -5.58% | -6.27% | -4.43% | -7.18% | 2.96% | 12.67% | 10.71% | 28.93% |
| THEJO | 2023/10/23 | 2.56 | Strong Up | Bullish | 1791.50 | 1998.00 | 1010.00 | -0.40% | 0.89% | 1.43% | 1.49% | 1.45% | -0.92% | 19.89% | 7.86% | 8.67% |
| THEINVEST | 2023/11/02 | 0.14 | Sideways | 50MA-Resist | 81.85 | 108.95 | 63.35 | 1.65% | 11.79% | 15.33% | 14.97% | 13.74% | 15.64% | 45.63% | 39.83% | 30.05% |
| THEINVEST | 2023/10/25 | 0.49 | Sideways | BearCross-50MA | 80.35 | 108.95 | 63.35 | 0.25% | 1.80% | 2.43% | 2.30% | 1.18% | 17.11% | 19.98% | 40.95% | 30.37% |
| THEINVEST | 2023/10/26 | 0.40 | Sideways | 50MA-Resist | 80.55 | 108.95 | 63.35 | 1.55% | 2.17% | 2.05% | 0.93% | 1.61% | 15.58% | 17.50% | 33.58% | 33.71% |
| THEINVEST | 2023/11/01 | 0.13 | Sideways | 50MA-Resist | 81.30 | 108.95 | 63.35 | 0.68% | 2.34% | 12.55% | 16.11% | 15.74% | 18.57% | 33.33% | 37.95% | 33.39% |
| THEINVEST | 2023/10/04 | 0.52 | Sideways | BearCross-200MA | 80.05 | 108.95 | 63.35 | 0.00% | 1.37% | 5.56% | 12.55% | 10.43% | 12.43% | 0.62% | 14.30% | 18.24% |
| THEINVEST | 2023/10/18 | 1.62 | Sideways | Bearish | 90.00 | 108.95 | 63.35 | -2.28% | -3.56% | -8.61% | -10.72% | -10.50% | -9.06% | 3.44% | 14.39% | 19.44% |
| THANGAMAYL | 2023/11/01 | 3.29 | Strong Up | BearCross-50MA | 1287.50 | 1524.90 | 485.52 | -5.62% | -4.44% | -0.45% | 1.88% | 3.14% | 9.41% | 11.73% | 10.21% | 10.71% |
| THANGAMAYL | 2023/11/06 | 0.66 | Strong Up | 50MA-Resist | 1281.65 | 1524.90 | 485.52 | 2.35% | 3.61% | 5.36% | 4.85% | 4.17% | 12.37% | 10.21% | 9.79% | 7.77% |
| THANGAMAYL | 2023/12/11 | 0.48 | Weak Up | 50MA-Support | 1397.00 | 1524.90 | 485.52 | -0.52% | 2.32% | 1.47% | 2.03% | 3.64% | 6.70% | -2.09% | | |
| THANGAMAYL | 2023/12/19 | 0.87 | Strong Up | 50MA-Support | 1409.20 | 1524.90 | 485.52 | -1.98% | 0.88% | 0.08% | 5.78% | 7.64% | | | | |
| THANGAMAYL | 2024/01/01 | 3.80 | Weak Up | BearCross-50MA | 1386.65 | 1549.50 | 485.52 | -1.36% | | | | | | | | |
| THANGAMAYL | 2023/11/29 | 0.81 | Weak Down | Bullish | 1412.50 | 1524.90 | 485.52 | -2.47% | -2.86% | -1.60% | 0.45% | -0.19% | 1.20% | -2.21% | -1.83% | |
| THANGAMAYL | 2023/11/22 | 0.42 | Strong Down | Bullish | 1434.10 | 1524.90 | 485.52 | 0.31% | 0.24% | 1.02% | -1.51% | -3.94% | -2.71% | -1.15% | 3.94% | |
| THANGAMAYL | 2023/10/17 | 1.11 | Strong Up | Bullish | 1466.05 | 1524.90 | 485.52 | 0.31% | 0.24% | 0.34% | -6.20% | -7.73% | -12.18% | -9.42% | -3.22% | -6.41% |
| THANGAMAYL | 2023/12/20 | 1.32 | Strong Up | BearCross-50MA | 1381.25 | 1524.90 | 485.52 | 2.92% | 2.10% | 7.92% | 9.82% | 8.60% | | | | |
| TFCILTD | 2023/10/06 | 0.78 | Sideways | 50MA-Resist | 98.90 | 117.40 | 67.20 | -4.70% | -4.35% | -3.69% | 1.62% | -0.61% | 3.54% | 0.00% | 6.72% | 15.42% |
| TFCILTD | 2023/10/13 | 0.87 | Sideways | 50MA-Resist | 98.30 | 117.40 | 67.20 | 7.22% | 8.55% | 4.83% | 6.71% | 4.17% | 0.61% | 8.85% | 11.14% | 15.82% |
| TFCILTD | 2023/10/04 | 1.16 | Sideways | 50MA-Resist | 95.15 | 117.40 | 67.20 | 0.74% | 3.94% | -0.95% | -0.58% | 0.11% | 8.30% | 0.16% | 12.45% | 22.70% |
| TFCILTD | 2023/11/02 | 0.49 | Sideways | 50MA-Support | 102.80 | 117.40 | 67.20 | 2.33% | 4.09% | 2.53% | 2.68% | 1.51% | 13.57% | 12.35% | 7.10% | 23.83% |
| TFCILTD | 2023/11/07 | 0.72 | Sideways | Bullish | 105.40 | 117.40 | 67.20 | 0.14% | -1.00% | -0.24% | -2.51% | 3.75% | 9.72% | 4.46% | 3.23% | 31.02% |
| TFCILTD | 2023/10/30 | 0.33 | Sideways | 50MA-Resist | 98.90 | 117.40 | 67.20 | 3.84% | 6.47% | 3.94% | 6.37% | 8.19% | 3.89% | 15.42% | 10.67% | 33.42% |
| TFCILTD | 2023/10/12 | 2.43 | Sideways | 50MA-Resist | 100.50 | 117.40 | 67.20 | -2.19% | 4.88% | 6.17% | 2.54% | 4.38% | -2.89% | 4.68% | 8.81% | 13.88% |
| TFCILTD | 2023/10/23 | 1.04 | Sideways | BearCross-50MA | 95.50 | 117.40 | 67.20 | -1.78% | -0.21% | 2.20% | 3.56% | 7.54% | 10.37% | 14.50% | 20.94% | 15.60% |
| TEXRAIL | 2023/10/23 | 1.22 | Weak Down | BearCross-50MA | 123.35 | 163.80 | 40.60 | -4.70% | -1.95% | 0.04% | -0.93% | -1.05% | 3.89% | 11.19% | 25.05% | 27.12% |
| TEXRAIL | 2023/11/07 | 0.88 | Sideways | 50MA-Resist | 128.15 | 163.80 | 40.60 | 1.37% | 0.47% | 2.15% | 3.28% | 7.02% | 20.25% | 11.31% | 19.43% | 32.50% |
| TEXRAIL | 2023/10/10 | 0.35 | Weak Down | 50MA-Resist | 128.05 | 163.80 | 40.60 | -1.17% | -1.33% | 4.14% | 8.00% | 6.95% | -8.20% | -4.92% | 2.23% | 21.48% |
| TEXRAIL | 2023/10/20 | 0.74 | Weak Down | 50MA-Support | 133.55 | 163.80 | 40.60 | -7.64% | -11.98% | -9.43% | -7.60% | -8.50% | -0.82% | -0.90% | 16.47% | 15.76% |
| TEXRAIL | 2023/11/06 | 1.07 | Sideways | 50MA-Resist | 132.45 | 163.80 | 40.60 | -3.25% | -1.93% | -2.79% | -1.17% | -0.08% | 12.61% | 6.87% | 16.65% | 23.18% |
| TEXRAIL | 2023/10/11 | 0.43 | Weak Down | 50MA-Resist | 126.55 | 163.80 | 40.60 | -0.16% | 5.37% | 9.28% | 8.22% | 6.48% | -4.43% | -2.25% | 4.58% | 21.89% |
| TEXRAIL | 2023/11/10 | 0.84 | Sideways | 50MA-Resist | 130.90 | 163.80 | 40.60 | 1.11% | 4.77% | 4.66% | 9.93% | 11.61% | 15.47% | 13.64% | 30.37% | 32.66% |
| TEXRAIL | 2023/12/01 | 0.75 | Weak Up | Bullish | 141.85 | 163.80 | 40.60 | 3.91% | 4.86% | 8.99% | 10.54% | 8.92% | 24.07% | 22.00% | | |
| TEXRAIL | 2023/12/20 | 0.90 | Weak Up | Bullish | 163.15 | 188.80 | 40.60 | 4.08% | 6.07% | 8.46% | 6.44% | 3.52% | | | | |
| TEXRAIL | 2023/10/09 | 0.47 | Weak Down | 50MA-Resist | 124.25 | 163.80 | 40.60 | 3.06% | 1.85% | 1.69% | 7.32% | 11.31% | -0.72% | -1.77% | 3.62% | 24.02% |
| TEXRAIL | 2023/12/08 | 1.21 | Weak Up | Bullish | 154.50 | 163.80 | 40.60 | -0.94% | 2.59% | 4.14% | 10.45% | 13.92% | 12.01% | 12.62% | | |
| TEXRAIL | 2023/12/27 | 0.26 | Weak Up | Bullish | 173.65 | 188.80 | 40.60 | -2.74% | -1.44% | 0.20% | -2.25% | | | | | |
| TEXRAIL | 2023/10/30 | 0.44 | Sideways | Neutral | 122.20 | 163.80 | 40.60 | -0.12% | -0.37% | 1.23% | 3.85% | 8.39% | 8.31% | 22.05% | 16.08% | 31.67% |
| TEXRAIL | 2023/11/09 | 0.52 | Sideways | Neutral | 128.75 | 163.80 | 40.60 | 1.67% | 2.80% | 6.52% | 6.41% | 11.77% | 19.81% | 14.49% | 24.97% | 37.44% |
| TEXRAIL | 2023/11/13 | 0.50 | Sideways | 50MA-Resist | 132.35 | 163.80 | 40.60 | 3.63% | 3.51% | 8.73% | 10.39% | 12.69% | 6.95% | 16.81% | 32.98% | 27.62% |
| TEXMOPIPES | 2023/11/13 | 2.44 | Sideways | 50MA-Resist | 72.55 | 89.35 | 42.05 | -2.89% | -1.03% | -2.62% | -4.82% | -4.27% | -0.48% | -3.17% | 11.16% | 2.34% |
| TEXMOPIPES | 2023/10/26 | 1.24 | Sideways | 50MA-Resist | 71.70 | 89.35 | 42.05 | 1.81% | -0.28% | 0.63% | 1.81% | 1.74% | 17.92% | -1.46% | 0.70% | 3.77% |
| TEXMOPIPES | 2023/10/18 | 2.59 | Sideways | Bullish | 77.65 | 89.35 | 42.05 | 2.77% | 2.70% | -2.38% | -7.08% | -7.66% | -6.05% | 8.89% | -10.56% | -7.66% |
| TEXMOPIPES | 2023/11/16 | 1.67 | Sideways | 50MA-Resist | 71.80 | 89.35 | 42.05 | -1.60% | -3.83% | -3.27% | -3.62% | -1.39% | 0.97% | -0.56% | 8.01% | 3.27% |
| TEXMOPIPES | 2023/11/17 | 0.83 | Sideways | 50MA-Resist | 70.65 | 89.35 | 42.05 | -2.26% | -1.70% | -2.05% | 0.21% | 3.47% | 1.49% | 5.31% | 1.56% | 3.82% |
| TEXMOPIPES | 2023/10/27 | 0.38 | Sideways | 50MA-Resist | 73.00 | 89.35 | 42.05 | -2.05% | -1.16% | 0.00% | -0.07% | 4.86% | 10.07% | -5.41% | -1.92% | 2.26% |
| TEXMOPIPES | 2023/10/25 | 0.84 | Sideways | BearCross-50MA | 72.15 | 89.35 | 42.05 | -0.62% | 1.18% | -0.90% | 0.00% | 1.18% | 16.42% | -0.49% | 2.15% | -1.04% |
| TEXMOPIPES | 2023/10/04 | 0.54 | Sideways | BearCross-50MA | 68.15 | 89.35 | 42.05 | 4.99% | 6.38% | 1.91% | 3.74% | 4.77% | 13.94% | 5.21% | 17.90% | 3.67% |
| TEXMOPIPES | 2023/10/31 | 0.20 | Sideways | BearCross-50MA | 72.15 | 89.35 | 42.05 | 1.18% | 1.11% | 6.10% | 11.37% | 16.42% | -2.36% | -4.09% | -0.62% | 1.66% |
| TEXMOPIPES | 2023/10/30 | 0.69 | Sideways | BearCross-50MA | 71.50 | 89.35 | 42.05 | 0.91% | 2.10% | 2.03% | 7.06% | 12.38% | 1.47% | -2.87% | 1.40% | 3.50% |
| TEXINFRA | 2023/12/27 | 0.77 | Sideways | Bullish | 106.75 | 118.60 | 47.55 | -3.33% | -2.01% | -0.09% | -2.11% | | | | | |
| TEXINFRA | 2023/12/20 | 1.76 | Sideways | Bullish | 103.20 | 118.60 | 47.55 | 3.68% | 4.02% | 4.55% | 3.44% | 0.00% | | | | |
| TEXINFRA | 2023/12/05 | 0.30 | Weak Up | Bullish | 100.80 | 113.00 | 47.55 | -2.28% | 0.30% | 0.64% | 2.33% | 0.69% | 15.53% | 5.90% | | |
| TEXINFRA | 2023/12/12 | 0.45 | Weak Up | Bullish | 101.50 | 113.00 | 47.55 | 5.07% | 2.32% | 4.24% | 4.04% | 14.73% | 5.17% | | | |
| TEXINFRA | 2023/10/23 | 0.76 | Sideways | BearCross-50MA | 74.30 | 92.00 | 47.55 | 5.45% | 5.59% | 7.27% | 9.49% | 7.34% | 45.56% | 31.36% | 42.13% | 36.07% |
| TEXINFRA | 2023/10/31 | 1.21 | Sideways | Bullish | 79.75 | 92.00 | 47.55 | 5.64% | 8.34% | 7.90% | 15.30% | 35.61% | 22.38% | 31.54% | 28.21% | 30.22% |
| TEXINFRA | 2023/10/12 | 0.72 | Weak Down | Neutral | 69.50 | 92.00 | 47.55 | 15.68% | 17.41% | 16.69% | 12.73% | 15.61% | 14.68% | 23.81% | 40.43% | 47.27% |
| TEXINFRA | 2023/11/13 | 0.36 | Weak Up | Bullish | 97.60 | 111.50 | 47.55 | 0.00% | -2.77% | 5.48% | 8.76% | 6.71% | 6.15% | 0.92% | 8.40% | 5.74% |
| TERASOFT | 2023/12/27 | 0.23 | Weak Up | Bullish | 62.55 | 72.40 | 28.50 | -2.40% | -0.72% | -0.32% | -1.44% | | | | | |
| TERASOFT | 2023/10/23 | 0.55 | Sideways | BearCross-50MA | 41.95 | 59.45 | 28.50 | -2.74% | 3.22% | 1.79% | 2.98% | 3.81% | 4.17% | 2.98% | 7.75% | 12.16% |
| TERASOFT | 2023/12/22 | 0.32 | Weak Up | Bullish | 63.30 | 72.40 | 28.50 | 1.11% | -1.18% | -3.55% | -1.90% | -1.50% | | | | |
| TERASOFT | 2023/10/18 | 0.46 | Sideways | Bullish | 47.00 | 59.45 | 28.50 | 0.00% | -2.77% | -10.74% | -13.19% | -7.87% | -8.09% | -7.66% | -6.81% | -3.40% |
| TERASOFT | 2023/10/25 | 0.56 | Sideways | 50MA-Resist | 40.80 | 59.45 | 28.50 | 6.13% | 4.66% | 5.88% | 6.74% | 6.25% | 6.13% | 14.58% | 13.11% | 33.21% |
| TEMBO | 2023/11/01 | 0.77 | Sideways | 50MA-Resist | 231.90 | 258.00 | 95.35 | 0.34% | -3.56% | -0.65% | 1.55% | 2.59% | 5.95% | 2.35% | -0.17% | 24.67% |
| TEMBO | 2023/11/28 | 0.93 | Sideways | 50MA-Resist | 235.45 | 266.95 | 95.35 | 2.02% | 0.49% | 0.47% | -0.59% | -1.68% | 7.67% | 18.82% | 16.01% | |
| TEMBO | 2023/11/06 | 0.94 | Weak Down | 50MA-Resist | 230.40 | 258.00 | 95.35 | 2.21% | 3.26% | 5.32% | 6.68% | 7.94% | 7.49% | 4.25% | 9.68% | 16.67% |
| TEMBO | 2023/11/24 | 0.85 | Sideways | 50MA-Resist | 237.45 | 266.95 | 95.35 | -0.84% | 1.16% | -0.36% | -0.38% | -1.43% | 6.30% | 18.34% | 14.53% | |
| TEMBO | 2023/10/23 | 0.71 | Sideways | BearCross-50MA | 229.90 | 258.00 | 95.35 | -0.52% | 3.33% | 3.18% | 2.96% | 1.98% | 2.44% | 7.74% | 3.28% | 4.11% |
| TEMBO | 2023/12/06 | 0.89 | Sideways | 50MA-Resist | 232.75 | 266.95 | 95.35 | 2.84% | 8.57% | 8.44% | 8.92% | 21.33% | 15.49% | 16.84% | | |
| TEMBO | 2023/10/25 | 0.72 | Sideways | BearCross-50MA | 228.70 | 258.00 | 95.35 | 3.87% | 3.72% | 3.50% | 2.51% | 1.40% | 4.02% | 7.43% | 2.95% | 10.49% |
| TEMBO | 2023/11/02 | 0.81 | Weak Down | 50MA-Resist | 232.70 | 258.00 | 95.35 | -3.89% | -0.99% | 1.20% | 2.23% | 4.28% | 7.86% | 2.04% | 0.02% | 20.76% |
| TEMBO | 2023/11/30 | 0.65 | Sideways | BearCross-50MA | 236.60 | 266.95 | 95.35 | -0.02% | -1.08% | -2.16% | -1.63% | 1.16% | 22.93% | 18.11% | 14.03% | |
| TEMBO | 2023/12/01 | 0.85 | Sideways | BearCross-50MA | 236.55 | 266.95 | 95.35 | -1.06% | -2.13% | -1.61% | 1.18% | 6.83% | 22.22% | 17.95% | | |
| TEMBO | 2023/12/18 | 0.93 | Weak Up | Bullish | 281.00 | 292.80 | 95.35 | -0.44% | -4.34% | -0.55% | -0.71% | -2.26% | -3.99% | | | |
| TEMBO | 2023/12/04 | 1.19 | Sideways | BearCross-50MA | 234.05 | 266.95 | 95.35 | -1.09% | -0.56% | 2.26% | 7.97% | 7.84% | 20.06% | 17.35% | | |
| TEMBO | 2023/12/05 | 0.82 | Sideways | 50MA-Resist | 231.50 | 266.95 | 95.35 | 0.54% | 3.39% | 9.16% | 9.03% | 9.50% | 20.84% | 16.52% | | |
| TEMBO | 2023/11/03 | 1.04 | Weak Down | 50MA-Resist | 223.65 | 258.00 | 95.35 | 3.02% | 5.30% | 6.37% | 8.50% | 9.90% | 12.30% | 5.28% | 7.02% | 25.08% |
| TEMBO | 2023/11/23 | 0.90 | Sideways | BearCross-50MA | 237.35 | 266.95 | 95.35 | 0.04% | -0.80% | 1.20% | -0.32% | -0.34% | 6.47% | 21.80% | 13.65% | |
| TEJASNET | 2023/11/16 | 0.55 | Strong Down | 50MA-Resist | 836.90 | 940.00 | 510.00 | -0.39% | -1.10% | -1.51% | -2.68% | -1.80% | -2.99% | -0.48% | -1.14% | 4.30% |
| TEJASNET | 2023/11/07 | 0.26 | Strong Down | 50MA-Resist | 848.65 | 940.00 | 510.00 | -0.09% | -0.86% | -0.61% | -0.95% | -0.87% | -4.02% | -6.06% | -3.95% | -0.18% |
| TEJASNET | 2023/10/26 | 1.08 | Sideways | 50MA-Resist | 855.65 | 940.00 | 510.00 | 0.12% | 1.03% | 0.16% | -1.00% | -1.43% | -1.67% | -2.58% | -6.67% | -4.73% |
| TEJASNET | 2023/10/31 | 0.44 | Sideways | BearCross-50MA | 857.05 | 940.00 | 510.00 | -1.16% | -1.59% | -1.48% | -1.00% | -0.98% | -1.84% | -4.96% | -3.45% | -4.66% |
| TEJASNET | 2023/11/01 | 0.32 | Sideways | 50MA-Resist | 847.10 | 940.00 | 510.00 | -0.43% | -0.32% | 0.17% | 0.18% | 0.09% | -1.20% | -2.99% | -2.94% | -3.35% |
| TEJASNET | 2023/11/02 | 0.48 | Weak Up | 50MA-Resist | 843.45 | 940.00 | 510.00 | 0.11% | 0.60% | 0.62% | 0.52% | -0.25% | -1.17% | -3.60% | -2.99% | -0.66% |
| TEJASNET | 2023/11/08 | 0.41 | Strong Down | 50MA-Resist | 847.85 | 940.00 | 510.00 | -0.77% | -0.52% | -0.86% | -0.77% | -1.29% | -3.07% | -4.24% | -3.73% | 0.69% |
| TEJASNET | 2023/11/03 | 0.34 | Strong Down | 50MA-Resist | 844.35 | 940.00 | 510.00 | 0.49% | 0.51% | 0.41% | -0.36% | -0.11% | -1.97% | -4.96% | -1.50% | -2.01% |
| TEJASNET | 2023/11/06 | 0.38 | Strong Down | 50MA-Resist | 848.50 | 940.00 | 510.00 | 0.02% | -0.08% | -0.84% | -0.60% | -0.94% | -2.85% | -5.89% | -1.84% | -2.16% |
| TEJASNET | 2023/11/13 | 0.31 | Strong Down | Neutral | 840.55 | 940.00 | 510.00 | 0.09% | -0.43% | -0.83% | -1.53% | -1.93% | -5.00% | -2.65% | -2.59% | 2.56% |
| TEJASNET | 2023/10/23 | 1.37 | Sideways | BearCross-50MA | 827.95 | 940.00 | 510.00 | 2.12% | 3.35% | 3.47% | 4.41% | 3.51% | 2.50% | 1.61% | -1.79% | 0.45% |
| TEJASNET | 2023/11/09 | 0.33 | Strong Down | 50MA-Resist | 841.35 | 940.00 | 510.00 | 0.25% | -0.10% | -0.01% | -0.53% | -0.92% | -3.36% | -1.65% | -2.51% | 1.68% |
| TEJASNET | 2023/10/25 | 1.60 | Weak Down | BearCross-50MA | 845.50 | 940.00 | 510.00 | 1.20% | 1.32% | 2.25% | 1.37% | 0.19% | 0.28% | -1.02% | -5.09% | -1.49% |
| TEJASNET | 2023/10/27 | 0.63 | Sideways | 50MA-Resist | 856.65 | 940.00 | 510.00 | 0.92% | 0.05% | -1.11% | -1.54% | -1.44% | -1.54% | -3.38% | -6.93% | -4.72% |
| TEGA | 2023/10/18 | 4.21 | Strong Down | 50MA-Resist | 933.70 | 1110.00 | 532.00 | 1.62% | -0.17% | -5.10% | -6.79% | -6.91% | 4.33% | 9.94% | 9.31% | 8.19% |
| TEGA | 2023/10/20 | 0.59 | Strong Down | BearCross-50MA | 932.15 | 1110.00 | 532.00 | -4.94% | -6.64% | -6.76% | -4.36% | -2.67% | 6.72% | 12.81% | 9.46% | 5.74% |
| TEGA | 2023/10/31 | 0.32 | Weak Down | 50MA-Resist | 912.00 | 1110.00 | 532.00 | 3.04% | 6.81% | 10.09% | 9.08% | 8.93% | 14.62% | 9.84% | 10.77% | 10.15% |
| TEGA | 2023/10/06 | 0.59 | Strong Down | Neutral | 907.50 | 1110.00 | 532.00 | -2.55% | -3.26% | -2.98% | -3.80% | -5.64% | 2.72% | -0.02% | 10.60% | 12.46% |
| TEGA | 2023/12/28 | 0.89 | Strong Up | Bullish | 1168.70 | 1224.40 | 532.00 | -1.43% | 2.02% | 2.48% | | | | | | |
| TEGA | 2023/10/23 | 0.84 | Strong Down | 50MA-Resist | 886.10 | 1110.00 | 532.00 | -1.78% | -1.91% | 0.61% | 2.39% | 2.92% | 12.11% | 17.97% | 15.73% | 12.44% |
| TECHNOE | 2023/12/12 | 0.37 | Strong Up | Bullish | 749.30 | 795.85 | 305.30 | 3.42% | 1.22% | 2.30% | 2.02% | 1.95% | -0.51% | | | |
| TECHNOE | 2023/10/09 | 0.59 | Sideways | Bullish | 521.10 | 561.30 | 282.00 | -0.22% | -1.45% | -1.06% | -0.84% | -0.46% | -2.76% | -3.70% | 10.61% | 37.19% |
| TECHNOE | 2023/11/01 | 0.61 | Sideways | 50MA-Resist | 492.35 | 561.30 | 282.00 | -0.66% | -0.45% | 5.73% | 6.20% | 10.03% | 33.16% | 38.51% | 49.54% | 55.69% |
| TECHNOE | 2023/10/25 | 1.33 | Sideways | BearCross-50MA | 503.60 | 561.30 | 282.00 | -0.68% | 0.99% | -1.21% | -0.36% | -2.23% | 7.58% | 30.18% | 37.83% | 51.74% |
| TECHNOE | 2023/10/30 | 0.50 | Sideways | BearCross-50MA | 497.50 | 561.30 | 282.00 | 0.86% | -1.04% | -1.69% | -1.48% | 4.63% | 20.65% | 43.73% | 41.84% | 55.76% |
| TECHNOE | 2023/10/23 | 1.33 | Sideways | BearCross-50MA | 506.70 | 561.30 | 282.00 | -0.61% | -1.28% | 0.37% | -1.82% | -0.97% | 3.20% | 20.82% | 35.22% | 48.92% |
| TECHNOE | 2023/10/27 | 1.59 | Sideways | 50MA-Resist | 508.60 | 561.30 | 282.00 | -2.18% | -1.34% | -3.20% | -3.83% | -3.63% | 18.45% | 42.81% | 39.78% | 47.33% |
| TECHM | 2023/10/27 | 0.54 | Strong Down | 200MA-Resist | 1120.55 | 1320.00 | 981.05 | 0.57% | 1.12% | 0.41% | -0.45% | 1.12% | 1.57% | 8.14% | 8.96% | 9.42% |
| TECHM | 2023/10/06 | 0.58 | Strong Up | 50MA-Resist | 1216.90 | 1320.00 | 981.05 | -0.35% | 0.89% | 1.21% | -1.49% | -1.87% | -3.80% | -7.40% | -6.39% | -1.02% |
| TECHM | 2023/10/26 | 2.77 | Strong Down | 200MA-Resist | 1115.45 | 1320.00 | 981.05 | 0.46% | 1.03% | 1.59% | 0.87% | 0.00% | 0.76% | 7.83% | 9.53% | 10.57% |
| TECHM | 2023/10/09 | 0.59 | Strong Up | 50MA-Resist | 1212.65 | 1320.00 | 981.05 | 1.25% | 1.56% | -1.15% | -1.53% | -2.31% | -4.68% | -6.56% | -7.31% | 0.23% |
| TECHM | 2023/11/02 | 1.11 | Strong Down | 200MA-Resist | 1115.50 | 1320.00 | 981.05 | 1.58% | 2.39% | 3.00% | 2.12% | 0.76% | 7.82% | 7.38% | 9.83% | 15.80% |
| TECHM | 2023/11/01 | 0.58 | Strong Down | BearCross-200MA | 1125.10 | 1320.00 | 981.05 | -0.85% | 0.71% | 1.52% | 2.12% | 1.25% | 7.30% | 7.63% | 8.49% | 16.09% |
| TECHM | 2023/10/05 | 0.99 | Strong Up | 50MA-Resist | 1205.60 | 1320.00 | 981.05 | 0.94% | 0.58% | 1.84% | 2.16% | -0.57% | -2.77% | -7.05% | -4.69% | 0.51% |
| TECHM | 2023/10/16 | 1.05 | Weak Down | Neutral | 1184.60 | 1320.00 | 981.05 | 1.10% | 0.21% | -1.05% | -1.17% | -2.42% | -4.34% | -3.01% | 1.53% | 3.07% |
| TECHM | 2023/11/09 | 2.64 | Strong Down | BearCross-200MA | 1123.95 | 1320.00 | 981.05 | 1.26% | 0.66% | 4.43% | 7.41% | 7.01% | 6.58% | 8.89% | 8.20% | 14.06% |
| TECHM | 2023/11/13 | 0.21 | Strong Down | BearCross-200MA | 1131.35 | 1320.00 | 981.05 | 3.75% | 6.70% | 6.31% | 7.11% | 6.47% | 7.99% | 8.30% | 15.45% | 13.67% |
| TECHM | 2023/10/04 | 0.94 | Strong Up | 50MA-Resist | 1205.00 | 1320.00 | 981.05 | 0.05% | 0.99% | 0.63% | 1.89% | 2.21% | -1.49% | -7.43% | -5.22% | -0.19% |
| TECHM | 2023/10/12 | 1.00 | Weak Down | BearCross-50MA | 1198.75 | 1320.00 | 981.05 | -0.39% | -1.18% | -0.10% | -0.97% | -2.22% | -6.52% | -5.48% | -2.09% | 0.30% |
| TECHM | 2023/11/17 | 0.57 | Strong Down | BearCross-50MA | 1202.75 | 1320.00 | 981.05 | 0.75% | 0.15% | 1.05% | 0.68% | -0.41% | 1.76% | 2.54% | 3.81% | 6.26% |
| TECHM | 2023/11/08 | 0.39 | Strong Down | 200MA-Support | 1139.15 | 1320.00 | 981.05 | -1.33% | -0.09% | -0.68% | 3.04% | 5.97% | 6.30% | 7.15% | 7.64% | 11.94% |
| TECHM | 2023/10/18 | 0.98 | Strong Down | Neutral | 1187.10 | 1320.00 | 981.05 | -1.26% | -1.38% | -2.62% | -3.79% | -6.04% | -6.03% | -5.32% | 1.47% | 3.10% |
| TEAMLEASE | 2023/11/17 | 0.72 | Strong Down | 50MA-Resist | 2513.20 | 2961.00 | 2007.25 | 0.19% | 0.12% | 3.24% | 4.77% | 4.83% | 2.82% | -3.06% | 13.19% | 25.14% |
| TEAMLEASE | 2023/11/02 | 0.34 | Strong Down | 200MA-Resist | 2383.50 | 2961.00 | 2007.25 | 0.14% | -0.52% | 3.58% | 5.02% | 4.50% | 5.44% | 10.53% | 4.69% | 22.76% |
| TEAMLEASE | 2023/11/06 | 0.38 | Strong Down | BearCross-200MA | 2371.05 | 2961.00 | 2007.25 | 4.12% | 5.57% | 5.05% | 3.65% | 4.93% | 6.13% | 9.27% | 3.00% | 19.97% |
| TEAMLEASE | 2023/10/30 | 0.53 | Strong Down | Neutral | 2436.65 | 2961.00 | 2007.25 | -3.71% | -4.55% | -2.18% | -2.05% | -2.69% | 2.11% | 3.27% | 5.71% | 1.67% |
| TEAMLEASE | 2023/10/31 | 1.06 | Strong Down | BearCross-200MA | 2346.20 | 2961.00 | 2007.25 | -0.87% | 1.59% | 1.73% | 1.06% | 5.22% | 7.38% | 10.59% | 10.14% | 9.99% |
| TEAMLEASE | 2023/11/20 | 1.52 | Strong Down | 50MA-Resist | 2517.90 | 2961.00 | 2007.25 | -0.06% | 3.05% | 4.58% | 4.63% | 3.35% | 0.25% | -1.64% | 14.61% | |
| TEAMLEASE | 2023/11/16 | 1.64 | Strong Down | 50MA-Resist | 2482.80 | 2961.00 | 2007.25 | 1.22% | 1.41% | 1.35% | 4.51% | 6.05% | 3.74% | -1.64% | 15.73% | 31.24% |
| TEAMLEASE | 2023/11/08 | 0.62 | Strong Down | 50MA-Resist | 2503.05 | 2961.00 | 2007.25 | -0.49% | -1.82% | -0.60% | 0.65% | -0.81% | 5.20% | 2.90% | -1.05% | 16.10% |
| TEAMLEASE | 2023/11/01 | 0.79 | Strong Down | 200MA-Resist | 2325.70 | 2961.00 | 2007.25 | 2.49% | 2.63% | 1.95% | 6.15% | 7.63% | 6.75% | 13.22% | 8.54% | 16.46% |
| TEAMLEASE | 2023/11/09 | 2.14 | Strong Down | 50MA-Resist | 2490.85 | 2961.00 | 2007.25 | -1.33% | -0.11% | 1.14% | -0.32% | 0.90% | 5.77% | 3.74% | -0.54% | 19.28% |
| TEAMLEASE | 2023/10/25 | 2.32 | Strong Down | BearCross-50MA | 2429.40 | 2961.00 | 2007.25 | 0.50% | 1.77% | 0.30% | -3.42% | -4.27% | 3.03% | 2.20% | 7.12% | 0.53% |
| TEAMLEASE | 2023/10/27 | 0.46 | Strong Down | 50MA-Resist | 2472.30 | 2961.00 | 2007.25 | -1.44% | -5.10% | -5.93% | -3.59% | -3.46% | -0.59% | 1.84% | 2.09% | 0.18% |
| TEAMLEASE | 2023/11/15 | 1.42 | Strong Down | 50MA-Resist | 2519.25 | 2961.00 | 2007.25 | -1.45% | -0.24% | -0.05% | -0.12% | 3.00% | 0.19% | -1.72% | 16.14% | 26.94% |
| TDPOWERSYS | 2023/10/20 | 1.11 | Sideways | 50MA-Resist | 253.80 | 287.80 | 95.85 | -4.47% | -9.00% | -7.01% | -3.74% | -4.16% | -1.73% | 6.99% | 11.52% | 5.79% |
| TDPOWERSYS | 2023/10/12 | 1.49 | Sideways | BearCross-50MA | 254.55 | 287.80 | 95.85 | -1.85% | -1.45% | -0.33% | -0.96% | -0.77% | -4.03% | -4.28% | 9.72% | 10.41% |
| TDPOWERSYS | 2023/10/18 | 1.51 | Sideways | 50MA-Resist | 252.10 | 287.80 | 95.85 | 0.20% | 0.67% | -3.83% | -8.39% | -6.39% | -3.93% | 7.99% | 10.53% | 10.08% |
| TDPOWERSYS | 2023/10/13 | 0.85 | Sideways | 50MA-Resist | 249.85 | 287.80 | 95.85 | 0.40% | 1.54% | 0.90% | 1.10% | 1.58% | -2.64% | -0.18% | 10.31% | 13.29% |
| TDPOWERSYS | 2023/11/24 | 0.81 | Weak Up | Bullish | 278.15 | 291.00 | 95.85 | 1.04% | 1.76% | -0.40% | -0.59% | -0.23% | -3.72% | 3.43% | -5.93% | |
| TDPOWERSYS | 2023/12/29 | 0.50 | Sideways | 50MA-Resist | 260.05 | 307.85 | 110.10 | 2.52% | 2.63% | | | | | | | |
| TDPOWERSYS | 2023/10/23 | 0.85 | Sideways | 50MA-Resist | 242.45 | 287.80 | 95.85 | -4.74% | -2.66% | 0.76% | 0.33% | -0.10% | 6.39% | 15.20% | 14.72% | 9.45% |
| TDPOWERSYS | 2023/10/05 | 0.62 | Sideways | BearCross-50MA | 252.20 | 287.80 | 95.85 | 1.07% | 1.05% | 2.60% | 5.04% | 0.93% | 0.16% | -3.13% | 2.28% | 9.71% |
| TDPOWERSYS | 2023/10/17 | 2.98 | Sideways | 50MA-Resist | 253.70 | 287.80 | 95.85 | -0.63% | -0.43% | 0.04% | -4.43% | -8.97% | -4.32% | 2.40% | 9.07% | 8.99% |
| TDPOWERSYS | 2023/10/06 | 0.44 | Sideways | 50MA-Resist | 254.90 | 287.80 | 95.85 | -0.02% | 1.51% | 3.92% | -0.14% | -1.98% | -0.43% | -4.57% | 1.92% | 9.32% |
| TDPOWERSYS | 2023/12/28 | 0.77 | Sideways | 50MA-Resist | 261.65 | 307.85 | 108.60 | -0.61% | 1.89% | 2.01% | | | | | | |
| TDPOWERSYS | 2023/11/30 | 1.82 | Weak Up | Bullish | 277.05 | 291.00 | 102.80 | -0.20% | 0.16% | -1.93% | -3.09% | -4.22% | 6.52% | -3.32% | -3.66% | |
| TDPOWERSYS | 2023/10/09 | 0.59 | Sideways | 50MA-Resist | 254.85 | 287.80 | 95.85 | 1.53% | 3.94% | -0.12% | -1.96% | -1.57% | -4.87% | -4.96% | 6.83% | 10.22% |
| TDPOWERSYS | 2023/10/19 | 0.68 | Sideways | 50MA-Resist | 252.60 | 287.80 | 95.85 | 0.48% | -4.02% | -8.57% | -6.57% | -3.29% | -3.54% | 4.26% | 11.20% | 7.56% |
| TDPOWERSYS | 2023/12/27 | 0.98 | Sideways | BearCross-50MA | 262.20 | 307.85 | 108.60 | -0.21% | -0.82% | 1.68% | 1.79% | | | | | |
| TCS | 2023/11/13 | 0.75 | Strong Down | 200MA-Resist | 3331.55 | 3679.00 | 3070.25 | 2.18% | 4.99% | 5.13% | 5.64% | 5.36% | 5.47% | 8.18% | 15.89% | 14.06% |
| TCS | 2023/10/20 | 0.69 | Sideways | 50MA-Resist | 3494.55 | 3679.00 | 3070.25 | -2.42% | -2.99% | -4.52% | -4.11% | -3.32% | -3.27% | -4.66% | 0.39% | 3.13% |
| TCS | 2023/10/19 | 0.70 | Strong Up | 50MA-Resist | 3455.65 | 3679.00 | 3070.25 | 1.13% | -1.32% | -1.90% | -3.44% | -3.03% | -3.03% | -3.54% | 2.16% | 2.20% |
| TCS | 2023/11/01 | 0.79 | Strong Down | 200MA-Resist | 3330.65 | 3679.00 | 3070.25 | 0.88% | 0.61% | 1.49% | 1.19% | 1.53% | 5.02% | 5.33% | 6.03% | 15.92% |
| TCS | 2023/10/23 | 0.53 | Strong Down | 50MA-Resist | 3410.15 | 3679.00 | 3070.25 | -0.59% | -2.15% | -1.74% | -0.93% | -1.21% | -1.16% | -0.17% | 1.38% | 6.00% |
| TCS | 2023/10/27 | 0.53 | Strong Down | 200MA-Resist | 3350.95 | 3679.00 | 3070.25 | 0.82% | 0.53% | -0.61% | 0.27% | -0.00% | -0.52% | 5.03% | 4.08% | 9.58% |
| TCS | 2023/10/26 | 0.94 | Strong Down | BearCross-200MA | 3336.75 | 3679.00 | 3070.25 | 0.43% | 1.25% | 0.96% | -0.18% | 0.70% | 0.32% | 4.97% | 5.30% | 9.18% |
| TCS | 2023/11/10 | 0.92 | Strong Down | 200MA-Resist | 3333.45 | 3679.00 | 3070.25 | -0.06% | 2.13% | 4.93% | 5.07% | 5.58% | 4.10% | 5.94% | 10.01% | 14.33% |
| TCS | 2023/11/09 | 1.32 | Strong Down | BearCross-200MA | 3347.45 | 3679.00 | 3070.25 | -0.42% | -0.47% | 1.70% | 4.49% | 4.63% | 3.28% | 4.93% | 7.35% | 13.39% |
| TCS | 2023/11/03 | 0.75 | Strong Down | BearCross-200MA | 3350.90 | 3679.00 | 3070.25 | 0.88% | 0.58% | 0.91% | -0.10% | -0.52% | 5.03% | 3.56% | 7.88% | 13.89% |
| TCS | 2023/10/18 | 0.65 | Strong Up | BearCross-50MA | 3487.25 | 3679.00 | 3070.25 | -0.91% | 0.21% | -2.21% | -2.79% | -4.32% | -3.65% | -4.01% | 0.66% | 0.72% |
| TCPLPACK | 2023/10/25 | 1.77 | Strong Up | BearCross-50MA | 1986.55 | 2365.00 | 1248.95 | -0.87% | 2.93% | 3.24% | 4.67% | 4.61% | 5.39% | 12.15% | 16.13% | 11.22% |
| TCPLPACK | 2023/10/26 | 1.13 | Strong Up | 50MA-Resist | 1969.20 | 2365.00 | 1248.95 | 3.84% | 4.15% | 5.59% | 5.53% | 7.54% | 7.17% | 13.67% | 15.95% | 15.93% |
| TCNSBRANDS | 2023/10/17 | 1.97 | Sideways | 50MA-Resist | 385.35 | 623.70 | 355.05 | 0.08% | 2.87% | -0.77% | -7.63% | -8.55% | -8.94% | -6.15% | -8.45% | 0.09% |
| TCNSBRANDS | 2023/10/20 | 1.20 | Sideways | BearCross-50MA | 382.40 | 623.70 | 355.05 | -6.92% | -7.85% | -7.49% | -6.41% | -7.05% | -5.39% | -6.50% | -2.62% | 2.50% |
| TCNSBRANDS | 2023/11/09 | 1.22 | Sideways | Bearish | 355.10 | 623.70 | 341.15 | 1.06% | 0.69% | 0.37% | 0.62% | 0.14% | 5.49% | 9.36% | 6.00% | 4.62% |
| TCNSBRANDS | 2023/10/18 | 1.17 | Sideways | 50MA-Resist | 385.65 | 623.70 | 355.05 | 2.79% | -0.84% | -7.70% | -8.62% | -8.27% | -7.73% | -7.92% | -8.19% | 0.70% |
| TCNSBRANDS | 2023/10/23 | 1.19 | Sideways | 50MA-Resist | 355.95 | 623.70 | 352.00 | -1.00% | -0.62% | 0.55% | -0.14% | -0.34% | 1.19% | 0.13% | 5.24% | 10.79% |
| TCNSBRANDS | 2023/11/08 | 0.47 | Sideways | 50MA-Resist | 361.65 | 623.70 | 341.15 | -1.81% | -0.77% | -1.13% | -1.45% | -1.20% | 2.97% | 6.65% | 5.24% | 1.71% |
| TCIEXP | 2023/11/08 | 0.49 | Strong Down | Bearish | 1325.55 | 1921.00 | 1293.55 | 0.69% | 1.08% | 0.92% | 0.76% | 4.91% | 8.31% | 5.92% | 5.73% | 4.65% |
| TCIEXP | 2023/10/04 | 1.08 | Strong Up | 50MA-Resist | 1410.70 | 1921.00 | 1374.00 | 0.03% | -0.92% | -1.78% | -1.16% | -1.46% | -3.01% | -5.43% | -5.54% | 0.29% |
| TCIEXP | 2023/11/16 | 6.53 | Strong Down | 50MA-Resist | 1390.65 | 1921.00 | 1293.55 | 1.74% | 2.77% | 2.90% | 2.86% | 3.24% | 0.96% | 0.97% | 1.29% | -0.75% |
| TCI | 2023/11/17 | 0.40 | Strong Up | Bullish | 859.50 | 912.00 | 555.25 | 0.80% | 0.23% | -0.45% | -0.87% | -0.91% | 1.24% | -2.49% | -6.70% | -4.15% |
| TCI | 2023/10/09 | 0.54 | Weak Down | BearCross-50MA | 784.35 | 867.95 | 555.25 | -0.71% | -0.41% | 0.40% | 1.80% | 1.68% | 1.42% | 4.39% | 10.60% | 9.09% |
| TCI | 2023/10/12 | 0.33 | Weak Down | 50MA-Resist | 787.50 | 867.95 | 555.25 | 1.39% | 1.27% | 1.28% | 1.09% | 1.97% | 1.73% | 3.75% | 11.24% | 7.30% |
| TCI | 2023/10/11 | 0.47 | Weak Down | 50MA-Resist | 781.15 | 867.95 | 555.25 | 0.81% | 2.21% | 2.09% | 2.11% | 1.91% | 0.60% | 3.06% | 12.87% | 9.03% |
| TCI | 2023/11/01 | 0.90 | Weak Up | BearCross-50MA | 795.95 | 867.95 | 555.25 | 1.14% | 2.65% | 10.55% | 11.58% | 10.56% | 10.24% | 7.05% | 9.37% | 1.74% |
| TCI | 2023/10/10 | 0.62 | Weak Down | 50MA-Resist | 778.80 | 867.95 | 555.25 | 0.30% | 1.12% | 2.52% | 2.40% | 2.41% | 2.59% | 2.20% | 14.62% | 9.41% |
| TCI | 2023/10/26 | 0.85 | Sideways | BearCross-50MA | 785.85 | 867.95 | 555.25 | 1.94% | 2.82% | 4.19% | 1.29% | 2.44% | 10.39% | 9.37% | 9.45% | 6.65% |
| TBZ | 2023/12/15 | 0.59 | Sideways | BearCross-50MA | 122.95 | 138.00 | 58.15 | 0.57% | 1.71% | 4.72% | 11.26% | 11.18% | 3.94% | | | |
| TBZ | 2023/12/05 | 0.50 | Sideways | Bullish | 124.45 | 138.00 | 58.15 | -0.88% | -1.33% | -2.73% | -2.61% | -0.64% | 0.48% | 5.30% | | |
| TBZ | 2023/10/26 | 0.60 | Sideways | 50MA-Resist | 114.80 | 134.65 | 58.15 | 2.83% | 4.44% | 4.31% | 3.09% | 4.05% | 12.11% | 8.71% | 9.71% | 5.57% |
| TBZ | 2023/12/11 | 0.53 | Sideways | 50MA-Resist | 121.20 | 138.00 | 58.15 | 2.02% | 2.39% | 1.28% | 1.44% | 2.02% | 8.42% | 4.66% | | |
| TBZ | 2023/12/14 | 0.74 | Sideways | BearCross-50MA | 122.75 | 138.00 | 58.15 | 0.16% | 0.73% | 1.87% | 4.89% | 11.45% | 4.15% | | | |
| TBZ | 2023/12/08 | 1.12 | Sideways | BearCross-50MA | 121.05 | 138.00 | 58.15 | 0.12% | 2.15% | 2.52% | 1.40% | 1.57% | 12.93% | 5.58% | | |
| TATVA | 2023/10/31 | 0.69 | Strong Down | Bearish | 1478.60 | 2498.95 | 1437.50 | -1.95% | -2.66% | -3.76% | -1.40% | 1.69% | 2.45% | -0.36% | 4.28% | 8.27% |
| TATVA | 2023/10/04 | 0.18 | Strong Down | Bearish | 1594.35 | 2498.95 | 1571.00 | 0.15% | 0.57% | -0.11% | -1.04% | -2.06% | -4.44% | -9.52% | -8.56% | -5.63% |
| TATATECH | 2023/12/20 | 0.00 | Strong Down | Unknown | 1201.15 | 1400.00 | 1151.15 | 0.65% | 0.63% | 0.13% | -0.13% | -2.10% | | | | |
| TATATECH | 2023/12/14 | 0.00 | Strong Down | Unknown | 1243.30 | 1400.00 | 1151.15 | -0.09% | -1.13% | -0.14% | -3.39% | -2.77% | -5.08% | | | |
| TATASTEEL | 2023/11/15 | 1.32 | Sideways | 50MA-Resist | 124.05 | 135.00 | 101.55 | 0.52% | 0.93% | 0.24% | 1.77% | 1.65% | 3.10% | 4.80% | 10.12% | 12.54% |
| TATASTEEL | 2023/11/08 | 0.79 | Sideways | Neutral | 119.05 | 135.00 | 101.55 | 0.50% | 0.84% | 1.64% | 4.20% | 4.75% | 6.43% | 9.20% | 9.28% | 12.18% |
| TATASTEEL | 2023/10/23 | 1.12 | Sideways | 50MA-Resist | 120.00 | 135.00 | 101.55 | 1.12% | -0.08% | -0.08% | -0.71% | -1.04% | -0.29% | 3.38% | 4.96% | 8.33% |
| TATASTEEL | 2023/10/20 | 1.12 | Sideways | BearCross-50MA | 123.10 | 135.00 | 101.55 | -2.52% | -1.42% | -2.60% | -2.60% | -3.21% | -3.01% | -1.71% | 2.92% | 7.11% |
| TATASTEEL | 2023/11/16 | 1.05 | Sideways | 50MA-Resist | 124.70 | 135.00 | 101.55 | 0.40% | -0.28% | 1.24% | 1.12% | 1.60% | 4.25% | 3.61% | 8.58% | 12.15% |
| TATAPOWER | 2023/10/20 | 1.07 | Sideways | 50MA-Resist | 247.40 | 276.50 | 182.35 | -3.70% | -4.32% | -5.25% | -3.74% | -3.35% | 0.87% | 3.90% | 5.40% | 18.90% |
| TATAPOWER | 2023/10/18 | 0.81 | Sideways | 50MA-Support | 253.05 | 276.50 | 182.35 | -0.41% | -2.23% | -5.85% | -6.46% | -7.37% | -3.26% | -2.00% | 3.79% | 11.26% |
| TATAPOWER | 2023/10/19 | 0.67 | Sideways | 50MA-Resist | 252.00 | 276.50 | 182.35 | -1.83% | -5.46% | -6.07% | -6.98% | -5.50% | -2.94% | -0.24% | 4.01% | 11.71% |
| TATAPOWER | 2023/11/07 | 1.04 | Weak Down | 50MA-Resist | 249.80 | 276.50 | 182.35 | 2.06% | -0.72% | 0.64% | 2.90% | 3.76% | 4.92% | 7.25% | 33.57% | 31.53% |
| TATAPOWER | 2023/11/09 | 2.02 | Sideways | BearCross-50MA | 248.00 | 276.50 | 182.35 | 1.37% | 3.65% | 4.52% | 5.83% | 5.91% | 4.09% | 13.53% | 36.35% | 31.21% |
| TATAPOWER | 2023/11/06 | 1.34 | Weak Down | 50MA-Resist | 249.55 | 276.50 | 182.35 | 0.10% | 2.16% | -0.62% | 0.74% | 3.01% | 5.25% | 9.56% | 29.65% | 28.29% |
| TATAPOWER | 2023/11/10 | 0.91 | Sideways | 50MA-Resist | 251.40 | 276.50 | 182.35 | 2.25% | 3.10% | 4.40% | 4.47% | 3.76% | 7.72% | 11.97% | 33.41% | 29.22% |
| TATAMTRDVR | 2023/12/12 | 0.29 | Strong Up | Bullish | 476.40 | 489.55 | 190.00 | 1.77% | 2.25% | 3.40% | 2.81% | 2.50% | 3.81% | | | |
| TATAMTRDVR | 2023/11/30 | 10.30 | Weak Up | Bullish | 477.80 | 482.60 | 190.00 | -0.40% | -0.10% | -0.18% | 0.60% | 1.05% | 1.95% | -0.64% | 8.95% | |
| TATAMTRDVR | 2023/11/20 | 1.34 | Weak Up | Bullish | 457.90 | 467.00 | 190.00 | 0.67% | 0.70% | 0.74% | 0.02% | 2.54% | 4.16% | 4.04% | 3.68% | |
| TATAMTRDVR | 2023/10/23 | 0.98 | Sideways | Bullish | 425.95 | 449.00 | 190.00 | -1.63% | -2.99% | -0.54% | -1.60% | -1.37% | 1.74% | 6.47% | 7.52% | 13.35% |
| TATAMTRDVR | 2023/10/09 | 0.86 | Weak Up | BearCross-50MA | 409.10 | 444.00 | 190.00 | 2.11% | 3.28% | 4.05% | 8.01% | 7.87% | 4.12% | 2.69% | 8.79% | 12.71% |
| TATAMTRDVR | 2023/12/08 | 0.23 | Strong Up | Bullish | 479.65 | 489.55 | 190.00 | 0.88% | -0.68% | 1.08% | 1.55% | 2.70% | 1.51% | 9.65% | | |
| TATAMTRDVR | 2023/10/26 | 0.93 | Weak Up | BearCross-50MA | 413.20 | 449.00 | 190.00 | 2.53% | 1.44% | 1.67% | 2.50% | 4.57% | 7.71% | 12.00% | 16.18% | 17.10% |
| TATAMOTORS | 2023/10/04 | 0.85 | Weak Up | BearCross-50MA | 613.60 | 665.40 | 375.20 | 0.98% | 1.44% | 0.61% | 2.76% | 3.32% | 8.95% | 2.11% | 5.29% | 11.07% |
| TATAMOTORS | 2023/10/05 | 0.89 | Weak Up | 50MA-Resist | 619.60 | 665.40 | 375.20 | 0.46% | -0.36% | 1.77% | 2.32% | 2.80% | 7.94% | 3.46% | 4.10% | 8.83% |
| TATAMOTORS | 2023/10/09 | 0.71 | Weak Up | BearCross-50MA | 617.35 | 665.40 | 375.20 | 2.14% | 2.70% | 3.17% | 8.06% | 7.91% | 4.86% | 1.83% | 5.18% | 10.34% |
| TATAMOTORS | 2023/11/08 | 0.56 | Weak Up | Bullish | 642.55 | 677.80 | 375.20 | 1.06% | 1.32% | 1.67% | 4.51% | 5.89% | 5.82% | 9.79% | 11.34% | 12.79% |
| TATAMOTORS | 2023/10/30 | 1.20 | Weak Up | 50MA-Support | 628.50 | 677.80 | 375.20 | 0.02% | -0.13% | 1.26% | 3.02% | 2.79% | 3.94% | 8.46% | 12.24% | 14.61% |
| TATAMETALI | 2023/10/25 | 1.14 | Strong Down | 50MA-Resist | 920.15 | 1006.65 | 707.05 | -1.53% | -1.46% | -1.98% | -2.31% | -3.77% | -0.97% | 3.37% | 6.14% | 8.52% |
| TATAMETALI | 2023/10/20 | 0.43 | Weak Down | BearCross-50MA | 931.70 | 1006.65 | 707.05 | -2.65% | -1.24% | -2.75% | -2.68% | -3.20% | -2.28% | -0.89% | 4.61% | 8.94% |
| TATAMETALI | 2023/10/27 | 0.32 | Strong Down | 50MA-Resist | 906.75 | 1006.65 | 707.05 | -0.53% | -0.87% | -2.34% | -1.07% | -1.67% | 1.47% | 5.54% | 9.17% | 11.71% |
| TATAMETALI | 2023/10/18 | 1.53 | Weak Down | 50MA-Support | 948.65 | 1006.65 | 707.05 | -0.45% | -1.79% | -4.39% | -3.00% | -4.49% | -5.44% | -3.61% | 2.47% | 6.52% |
| TATAMETALI | 2023/10/23 | 1.02 | Weak Down | 50MA-Resist | 907.00 | 1006.65 | 707.05 | 1.45% | -0.10% | -0.03% | -0.56% | -0.89% | 0.44% | 4.58% | 6.50% | 10.40% |
| TATAINVEST | 2023/10/06 | 0.21 | Strong Up | Bullish | 3306.10 | 3521.00 | 1730.00 | -3.40% | -2.86% | -2.20% | -2.87% | -3.89% | -0.86% | -7.20% | -1.25% | 29.58% |
| TATAINVEST | 2024/01/01 | 0.27 | Weak Down | Bullish | 4258.70 | 4736.60 | 1730.00 | -1.11% | | | | | | | | |
| TATAELXSI | 2023/10/20 | 1.03 | Strong Up | Bullish | 7564.40 | 7947.00 | 5709.05 | -3.01% | -0.25% | -1.33% | 0.49% | 0.99% | 3.53% | 6.91% | 10.79% | 11.77% |
| TATACONSUM | 2023/11/08 | 0.69 | Weak Up | Bullish | 916.30 | 929.45 | 686.60 | -1.47% | -0.39% | 0.03% | 1.45% | 0.41% | 1.82% | 2.90% | 3.54% | 8.35% |
| TATACONSUM | 2023/11/16 | 0.86 | Strong Up | Bullish | 920.05 | 933.00 | 686.60 | 1.17% | 1.17% | 0.83% | 0.89% | 1.41% | 2.48% | 2.89% | 5.01% | 17.40% |
| TATACOMM | 2023/11/09 | 0.33 | Strong Down | Neutral | 1707.15 | 1957.35 | 1156.80 | 0.09% | -0.00% | -1.34% | -0.03% | -0.08% | 0.97% | -2.59% | 0.74% | 1.68% |
| TATACOMM | 2023/10/18 | 0.81 | Strong Down | 50MA-Resist | 1786.10 | 1957.35 | 1156.80 | -0.51% | -4.25% | -9.57% | -11.28% | -12.70% | -3.99% | -4.42% | -4.41% | -6.90% |
| TATACOMM | 2023/10/09 | 0.99 | Strong Up | BearCross-50MA | 1807.25 | 1957.35 | 1156.80 | 1.25% | 1.45% | 0.47% | 0.11% | -0.57% | -10.63% | -7.97% | -5.54% | -5.64% |
| TATACOMM | 2023/10/17 | 0.80 | Weak Down | 50MA-Resist | 1787.60 | 1957.35 | 1156.80 | -0.08% | -0.60% | -4.33% | -9.65% | -11.35% | -6.49% | -3.98% | -3.62% | -7.15% |
| TATACOMM | 2023/10/16 | 0.63 | Weak Down | 50MA-Resist | 1796.95 | 1957.35 | 1156.80 | -0.52% | -0.60% | -1.11% | -4.82% | -10.12% | -7.44% | -4.89% | -5.08% | -5.09% |
| TATACOMM | 2023/10/13 | 0.51 | Weak Down | 50MA-Resist | 1809.15 | 1957.35 | 1156.80 | -0.67% | -1.19% | -1.27% | -1.78% | -5.47% | -8.92% | -3.94% | -5.67% | -5.30% |
| TATACOFFEE | 2023/10/23 | 0.86 | Sideways | 50MA-Support | 255.65 | 269.00 | 198.85 | 0.86% | 0.02% | 1.00% | 1.96% | 2.88% | 4.93% | 7.67% | 7.20% | 11.38% |
| TATACHEM | 2023/10/11 | 4.57 | Strong Down | BearCross-50MA | 1036.10 | 1110.85 | 876.80 | 0.27% | -0.10% | 0.46% | 0.89% | 0.79% | -9.21% | -7.44% | -8.63% | -7.29% |
| TATACHEM | 2023/10/20 | 0.99 | Strong Down | 50MA-Resist | 1011.70 | 1110.85 | 876.80 | -3.28% | -4.75% | -7.02% | -5.53% | -6.05% | -3.79% | -6.43% | -4.55% | 0.02% |
| TATACHEM | 2023/10/13 | 0.72 | Strong Down | 50MA-Resist | 1035.10 | 1110.85 | 876.80 | 0.56% | 0.99% | 0.88% | -0.37% | -2.26% | -8.17% | -5.97% | -7.82% | -6.04% |
| TATACHEM | 2023/10/04 | 0.80 | Sideways | 50MA-Resist | 1011.25 | 1110.85 | 876.80 | -0.19% | 0.15% | -0.68% | 0.55% | 2.46% | 3.26% | -6.98% | -3.75% | -4.73% |
| TATACHEM | 2023/11/07 | 0.84 | Strong Down | Neutral | 963.70 | 1110.85 | 876.80 | -0.54% | -0.48% | 0.03% | -1.77% | -1.47% | -0.34% | 0.70% | 5.64% | 4.77% |
| TATACHEM | 2023/10/05 | 0.55 | Sideways | 50MA-Resist | 1009.30 | 1110.85 | 876.80 | 0.34% | -0.49% | 0.74% | 2.66% | 2.93% | 2.17% | -5.31% | -4.52% | -5.31% |
| TATACHEM | 2023/10/23 | 1.34 | Strong Down | BearCross-200MA | 978.50 | 1110.85 | 876.80 | -1.52% | -3.86% | -2.32% | -2.86% | -1.97% | -1.51% | -2.96% | -1.83% | 4.06% |
| TATACHEM | 2023/10/18 | 1.65 | Strong Down | 50MA-Support | 1044.25 | 1110.85 | 876.80 | -1.24% | -3.12% | -6.30% | -7.72% | -9.92% | -8.16% | -8.15% | -7.94% | -6.82% |
| TATACHEM | 2023/10/19 | 1.23 | Strong Down | BearCross-50MA | 1031.25 | 1110.85 | 876.80 | -1.90% | -5.12% | -6.56% | -8.78% | -7.32% | -7.04% | -6.53% | -6.87% | -4.66% |
| TATACHEM | 2023/10/25 | 1.18 | Strong Down | 200MA-Resist | 963.60 | 1110.85 | 876.80 | -2.38% | -0.81% | -1.36% | -0.46% | -1.38% | -0.53% | -0.98% | 0.51% | 3.45% |
| TARSONS | 2023/10/16 | 0.49 | Weak Down | Bearish | 504.45 | 750.00 | 501.10 | 0.11% | -0.68% | -2.01% | -2.31% | -5.42% | -7.00% | -4.34% | -3.27% | -10.12% |
| TARSONS | 2023/11/15 | 1.30 | Weak Down | 50MA-Resist | 492.90 | 750.00 | 444.15 | -1.04% | -1.00% | -2.11% | -2.45% | -1.81% | -8.01% | -5.30% | 4.26% | 6.98% |
| TARSONS | 2023/11/16 | 0.84 | Weak Down | Bearish | 487.75 | 750.00 | 444.15 | 0.04% | -1.08% | -1.42% | -0.77% | -0.76% | -3.29% | -5.03% | 3.75% | 8.13% |
| TARMAT | 2023/11/03 | 0.46 | Sideways | Bullish | 85.05 | 100.95 | 46.05 | -1.23% | -2.00% | -2.29% | -3.23% | -2.82% | -4.35% | -3.88% | 4.82% | 4.12% |
| TARMAT | 2023/11/16 | 0.55 | Sideways | BearCross-50MA | 81.40 | 100.95 | 46.05 | 1.84% | -0.06% | -0.86% | 1.66% | 0.68% | -1.41% | 4.61% | 8.78% | 11.98% |
| TARMAT | 2023/10/20 | 0.28 | Weak Up | Bullish | 85.45 | 100.95 | 46.05 | -8.78% | -10.53% | -8.25% | -0.76% | 1.35% | -1.70% | -4.33% | -4.10% | 0.99% |
| TARC | 2023/12/20 | 1.88 | Weak Up | Bullish | 130.70 | 144.40 | 33.55 | 1.53% | 5.97% | 6.85% | 5.81% | 4.82% | | | | |
| TARC | 2023/11/21 | 0.95 | Weak Up | Bullish | 113.90 | 119.80 | 33.55 | -2.02% | -1.54% | -4.08% | 1.80% | -0.18% | 1.49% | 11.55% | 21.60% | |
| TANLA | 2023/10/23 | 0.77 | Weak Up | BearCross-50MA | 1010.45 | 1317.95 | 493.00 | -5.86% | -4.45% | -3.06% | -4.81% | -5.74% | -6.05% | -7.82% | -9.27% | -8.23% |
| TANLA | 2023/10/13 | 0.94 | Strong Up | Bullish | 1087.75 | 1317.95 | 493.00 | -1.84% | -1.92% | -5.89% | -5.84% | -2.06% | -11.57% | -14.07% | -14.53% | -15.92% |
| TANLA | 2023/10/30 | 0.47 | Weak Down | Neutral | 961.85 | 1317.95 | 493.00 | -0.97% | -1.99% | -2.02% | -2.71% | -2.83% | -3.27% | -3.88% | -4.89% | 13.42% |
| TANLA | 2023/10/19 | 0.65 | Sideways | 50MA-Resist | 1024.25 | 1317.95 | 493.00 | 4.01% | -1.35% | -7.13% | -5.74% | -4.36% | -8.64% | -7.60% | -10.06% | -10.23% |
| TANLA | 2023/10/25 | 1.12 | Weak Up | 50MA-Resist | 951.20 | 1317.95 | 493.00 | 1.50% | 2.98% | 1.12% | 0.14% | -0.89% | 0.65% | -2.26% | -3.82% | -3.44% |
| TANLA | 2023/10/18 | 0.69 | Weak Up | BearCross-50MA | 1023.70 | 1317.95 | 493.00 | 0.05% | 4.06% | -1.29% | -7.08% | -5.69% | -7.94% | -6.17% | -9.69% | -10.16% |
| TALBROAUTO | 2023/10/25 | 1.78 | Weak Up | BearCross-50MA | 198.09 | 232.70 | 73.96 | 5.78% | 26.94% | 19.19% | 14.92% | 10.43% | 21.51% | 19.59% | 53.44% | 52.23% |
| TALBROAUTO | 2023/10/23 | 1.22 | Weak Up | BearCross-50MA | 206.19 | 232.70 | 73.96 | -3.93% | 1.62% | 21.95% | 14.51% | 10.41% | 13.03% | 18.22% | 48.77% | 45.84% |
| TAKE | 2023/11/10 | 1.32 | Sideways | 50MA-Resist | 20.90 | 27.55 | 12.75 | 1.67% | 4.07% | 1.67% | -1.67% | -1.44% | 6.46% | 0.00% | 10.29% | 11.72% |
| TAKE | 2023/11/09 | 1.99 | Sideways | BearCross-50MA | 20.95 | 27.55 | 12.75 | -0.24% | 1.43% | 3.82% | 1.43% | -1.91% | 6.44% | 0.72% | 6.68% | 14.56% |
| TAKE | 2023/11/16 | 1.38 | Sideways | BearCross-50MA | 21.25 | 27.55 | 12.75 | -3.29% | -3.06% | -3.29% | 1.18% | 2.35% | -0.47% | 8.47% | 19.76% | 9.65% |
| TAKE | 2023/11/07 | 1.85 | Sideways | 50MA-Resist | 21.00 | 27.55 | 12.75 | 4.29% | -0.24% | -0.48% | 1.19% | 3.57% | 2.38% | 1.67% | 5.95% | 12.86% |
| TAKE | 2023/11/13 | 1.34 | Sideways | BearCross-50MA | 21.25 | 27.55 | 12.75 | 2.35% | 0.00% | -3.29% | -3.06% | -3.29% | 2.35% | -2.12% | 10.59% | 7.76% |
| TAKE | 2023/11/17 | 2.97 | Sideways | BearCross-50MA | 20.55 | 27.55 | 12.75 | 0.24% | 0.00% | 4.62% | 5.84% | 8.52% | 2.68% | 8.27% | 11.68% | 13.87% |
| TAJGVK | 2023/11/09 | 1.09 | Sideways | 200MA-Resist | 219.25 | 286.15 | 168.95 | -0.36% | 0.80% | 2.21% | 1.37% | 1.07% | 0.36% | 1.05% | 4.97% | 4.29% |
| TAJGVK | 2023/11/13 | 0.47 | Weak Down | 200MA-Resist | 221.00 | 286.15 | 168.95 | 1.40% | 0.57% | 0.27% | 0.50% | -0.43% | 0.11% | 1.90% | 4.41% | 3.30% |
| TAJGVK | 2023/10/20 | 0.65 | Sideways | BearCross-50MA | 232.65 | 286.15 | 168.95 | -4.56% | -3.83% | -4.96% | -2.34% | -2.15% | -0.75% | -5.01% | -4.45% | -3.20% |
| TAJGVK | 2023/11/17 | 0.60 | Weak Down | 200MA-Resist | 221.60 | 286.15 | 168.95 | 0.23% | -0.70% | -0.47% | 0.32% | -0.70% | -0.02% | 6.05% | 0.90% | 7.99% |
| TAJGVK | 2023/10/05 | 0.91 | Sideways | Neutral | 234.35 | 286.15 | 168.95 | 3.46% | 0.94% | 2.73% | 3.07% | 4.78% | 0.98% | -3.05% | -1.07% | -5.23% |
| TAJGVK | 2023/11/07 | 0.62 | Sideways | 50MA-Resist | 231.85 | 286.15 | 168.95 | -4.25% | -5.43% | -5.78% | -4.68% | -3.34% | -4.87% | -5.02% | 1.36% | -2.57% |
| TAJGVK | 2023/10/10 | 0.66 | Sideways | 50MA-Resist | 240.75 | 286.15 | 168.95 | 0.33% | 1.99% | 2.45% | 1.99% | -0.46% | -7.06% | -4.61% | -9.26% | -7.66% |
| TAJGVK | 2023/10/09 | 1.66 | Sideways | 50MA-Resist | 236.55 | 286.15 | 168.95 | 1.78% | 2.11% | 3.80% | 4.27% | 3.80% | -6.13% | -3.66% | -7.31% | -6.76% |
| TAJGVK | 2023/11/08 | 2.57 | Sideways | BearCross-200MA | 222.00 | 286.15 | 168.95 | -1.24% | -1.60% | -0.45% | 0.95% | 0.11% | 0.14% | -0.29% | 4.37% | 2.12% |
| TAJGVK | 2023/10/11 | 0.95 | Sideways | BearCross-50MA | 241.55 | 286.15 | 168.95 | 1.66% | 2.11% | 1.66% | -0.79% | -1.28% | -8.47% | -4.70% | -8.51% | -8.90% |
| TAJGVK | 2023/10/23 | 1.41 | Sideways | BearCross-200MA | 222.05 | 286.15 | 168.95 | 0.77% | -0.43% | 2.32% | 2.52% | 2.63% | 4.41% | 0.92% | -0.90% | 5.58% |
| TAJGVK | 2023/10/06 | 6.48 | Sideways | 50MA-Resist | 242.45 | 286.15 | 168.95 | -2.43% | -0.70% | -0.37% | 1.28% | 1.73% | -4.04% | -6.10% | -8.43% | -9.24% |
| TAJGVK | 2023/10/19 | 0.69 | Sideways | BearCross-50MA | 236.65 | 286.15 | 168.95 | -1.69% | -6.17% | -5.45% | -6.57% | -3.99% | -3.66% | -7.69% | -6.80% | -6.30% |
| TAJGVK | 2023/11/15 | 0.55 | Sideways | 200MA-Resist | 224.10 | 286.15 | 168.95 | -0.83% | -1.12% | -0.89% | -1.81% | -1.58% | -1.74% | 4.62% | 4.42% | 2.07% |
| TAJGVK | 2023/10/26 | 0.92 | Sideways | 200MA-Resist | 221.10 | 286.15 | 168.95 | 2.76% | 2.96% | 3.08% | 3.87% | 4.12% | -0.84% | 0.23% | 0.07% | 6.29% |
| TAJGVK | 2023/11/16 | 0.63 | Sideways | 200MA-Resist | 222.25 | 286.15 | 168.95 | -0.29% | -0.07% | -0.99% | -0.76% | 0.02% | -0.40% | 5.20% | 4.88% | 3.64% |
| TAJGVK | 2023/11/03 | 0.67 | Sideways | 50MA-Resist | 228.00 | 286.15 | 168.95 | 1.27% | 1.69% | -2.63% | -3.84% | -4.19% | -2.59% | -2.30% | 2.83% | 2.24% |
| TAINWALCHM | 2023/11/06 | 1.45 | Sideways | 50MA-Resist | 124.25 | 154.80 | 86.45 | 2.09% | 2.33% | 6.84% | 5.39% | 5.15% | 7.85% | 8.25% | 24.35% | 12.43% |
| TAINWALCHM | 2023/10/18 | 0.81 | Sideways | BearCross-50MA | 130.40 | 154.80 | 86.45 | 0.61% | 0.04% | -3.57% | -3.80% | -7.06% | -3.22% | 1.80% | 2.76% | 2.45% |
| TAINWALCHM | 2023/10/23 | 0.67 | Sideways | 50MA-Resist | 125.75 | 154.80 | 86.45 | -0.24% | -3.62% | -1.23% | -2.15% | 2.58% | 0.87% | 4.81% | 2.74% | 22.07% |
| TAINWALCHM | 2023/10/19 | 0.36 | Sideways | 50MA-Resist | 131.20 | 154.80 | 86.45 | -0.57% | -4.15% | -4.38% | -7.62% | -5.34% | -3.62% | -0.19% | 3.28% | 0.76% |
| TAINWALCHM | 2023/10/31 | 0.52 | Sideways | 50MA-Resist | 129.00 | 154.80 | 86.45 | -1.67% | -2.17% | -1.98% | -3.68% | -1.67% | 2.17% | 5.04% | 3.57% | 14.34% |
| TAINWALCHM | 2023/11/08 | 2.60 | Sideways | 50MA-Resist | 127.15 | 154.80 | 86.45 | 4.40% | 2.99% | 2.75% | 3.66% | 2.83% | 5.70% | 5.15% | 19.35% | 12.86% |
| TAINWALCHM | 2023/10/20 | 0.40 | Sideways | 50MA-Resist | 130.45 | 154.80 | 86.45 | -3.60% | -3.83% | -7.09% | -4.79% | -5.67% | -4.75% | 0.15% | 3.03% | 12.19% |
| SYRMA | 2023/10/23 | 1.08 | Strong Up | Bullish | 612.70 | 664.80 | 248.10 | -3.18% | -5.54% | -2.00% | -0.74% | 0.92% | -14.07% | -14.53% | -8.63% | -0.78% |
| SYRMA | 2023/11/02 | 3.41 | Strong Up | 50MA-Resist | 524.50 | 664.80 | 248.10 | -2.76% | 0.45% | 0.38% | -0.26% | 1.31% | 2.12% | 6.74% | 12.55% | 27.83% |
| SYRMA | 2023/12/05 | 0.91 | Strong Down | 50MA-Resist | 568.30 | 664.80 | 248.10 | 3.87% | 6.98% | 9.07% | 11.00% | 12.69% | 19.09% | 15.64% | | |
| SYRMA | 2023/12/20 | 1.51 | Strong Up | Bullish | 672.65 | 705.20 | 248.10 | 0.19% | -0.28% | -1.23% | -2.30% | -1.81% | | | | |
| SYRMA | 2023/11/01 | 0.65 | Strong Up | Bullish | 597.65 | 664.80 | 248.10 | -12.24% | -14.67% | -11.85% | -11.90% | -12.47% | -11.19% | -7.86% | -4.91% | 12.10% |
| SYRMA | 2023/12/04 | 0.53 | Strong Down | BearCross-50MA | 574.10 | 664.80 | 248.10 | -1.01% | 2.82% | 5.90% | 7.97% | 9.88% | 16.78% | 15.73% | | |
| SYRMA | 2023/11/30 | 0.80 | Strong Down | 50MA-Resist | 565.60 | 664.80 | 248.10 | 0.36% | 1.50% | 0.48% | 4.37% | 7.49% | 16.81% | 19.15% | 16.35% | |
| SYRMA | 2023/12/01 | 0.54 | Strong Down | 50MA-Resist | 567.65 | 664.80 | 248.10 | 1.14% | 0.11% | 3.99% | 7.10% | 9.20% | 18.02% | 18.17% | | |
| SYRMA | 2023/11/28 | 0.76 | Strong Down | 50MA-Resist | 558.55 | 664.80 | 248.10 | -1.76% | 1.26% | 1.63% | 2.78% | 1.75% | 14.65% | 21.17% | 20.13% | |
| SYRMA | 2023/10/04 | 0.74 | Weak Up | Bullish | 598.45 | 628.00 | 248.10 | 6.67% | 6.63% | 3.96% | 5.18% | 4.93% | 7.69% | -3.29% | -11.96% | -10.50% |
| SYNGENE | 2023/10/13 | 0.84 | Strong Down | 50MA-Resist | 779.65 | 860.25 | 545.00 | -0.35% | -0.03% | -6.71% | -8.54% | -9.03% | -11.97% | -8.45% | -7.56% | -4.07% |
| SYNGENE | 2023/10/11 | 0.66 | Weak Down | 50MA-Resist | 785.20 | 860.25 | 545.00 | 1.41% | -0.71% | -1.06% | -0.74% | -7.37% | -13.03% | -12.46% | -9.92% | -5.05% |
| SYNGENE | 2023/10/26 | 2.19 | Strong Down | 200MA-Resist | 682.90 | 860.25 | 545.00 | -0.08% | 0.50% | -0.38% | -0.42% | 0.66% | 5.95% | 7.52% | 9.52% | 4.36% |
| SYNGENE | 2023/10/25 | 1.50 | Strong Down | 200MA-Resist | 695.05 | 860.25 | 545.00 | -1.75% | -1.83% | -1.26% | -2.12% | -2.16% | 4.12% | 3.69% | 7.99% | 4.04% |
| SYNGENE | 2023/10/23 | 1.38 | Strong Down | BearCross-200MA | 693.00 | 860.25 | 545.00 | 0.30% | -1.46% | -1.54% | -0.97% | -1.83% | 2.69% | 3.75% | 7.58% | 5.10% |
| SYNGENE | 2023/10/31 | 0.47 | Strong Down | 200MA-Resist | 680.30 | 860.25 | 545.00 | -0.04% | 1.04% | 1.96% | 4.92% | 4.61% | 5.69% | 6.97% | 9.56% | 2.33% |
| SYNGENE | 2023/10/04 | 0.56 | Weak Up | BearCross-50MA | 791.65 | 860.25 | 545.00 | -0.47% | -0.13% | -1.48% | -0.69% | -0.81% | -8.13% | -13.74% | -9.83% | -7.25% |
| SYNGENE | 2023/10/06 | 0.23 | Weak Up | 50MA-Resist | 790.65 | 860.25 | 545.00 | -1.36% | -0.56% | -0.69% | 0.71% | -1.39% | -10.30% | -13.20% | -8.47% | -8.61% |
| SYNGENE | 2023/10/05 | 0.28 | Weak Up | 50MA-Resist | 787.95 | 860.25 | 545.00 | 0.34% | -1.02% | -0.22% | -0.35% | 1.05% | -9.50% | -13.40% | -9.68% | -7.85% |
| SYNGENE | 2023/11/03 | 0.30 | Strong Down | 200MA-Resist | 693.60 | 860.25 | 545.00 | 2.91% | 2.60% | 4.34% | 4.32% | 3.31% | 4.69% | 8.21% | 5.01% | 1.35% |
| SYNGENE | 2023/11/02 | 0.43 | Strong Down | 200MA-Resist | 687.40 | 860.25 | 545.00 | 0.90% | 3.84% | 3.53% | 5.28% | 5.26% | 6.82% | 8.46% | 4.93% | 2.33% |
| SYNGENE | 2023/10/30 | 0.26 | Strong Down | 200MA-Resist | 686.30 | 860.25 | 545.00 | -0.87% | -0.91% | 0.16% | 1.06% | 4.01% | 3.06% | 5.29% | 8.80% | 1.80% |
| SYNGENE | 2023/10/10 | 0.35 | Sideways | 50MA-Resist | 786.20 | 860.25 | 545.00 | -0.13% | 1.28% | -0.83% | -1.18% | -0.86% | -11.59% | -13.50% | -8.86% | -6.42% |
| SYNGENE | 2023/10/27 | 1.06 | Strong Down | 200MA-Resist | 682.35 | 860.25 | 545.00 | 0.58% | -0.30% | -0.34% | 0.74% | 1.65% | 5.01% | 6.41% | 10.24% | 3.11% |
| SYNGENE | 2023/10/12 | 0.55 | Weak Down | 50MA-Resist | 796.25 | 860.25 | 545.00 | -2.08% | -2.43% | -2.12% | -8.66% | -10.44% | -14.30% | -12.89% | -9.70% | -5.74% |
| SYMPHONY | 2023/11/10 | 0.43 | Weak Down | BearCross-50MA | 869.50 | 1219.00 | 825.00 | 0.60% | 1.10% | 0.89% | 0.18% | -0.05% | -0.06% | 1.81% | 0.60% | 1.90% |
| SYMPHONY | 2023/10/18 | 4.39 | Weak Down | 50MA-Resist | 837.50 | 1219.00 | 825.00 | 1.67% | 1.85% | 0.99% | 1.22% | -0.19% | 0.53% | 3.86% | 4.36% | 4.85% |
| SYMPHONY | 2023/10/16 | 0.65 | Weak Down | 50MA-Resist | 868.25 | 1219.00 | 832.00 | 0.14% | -3.54% | -1.93% | -1.76% | -2.59% | -2.84% | -0.28% | 0.33% | -0.71% |
| SYMPHONY | 2023/11/17 | 0.59 | Sideways | BearCross-50MA | 871.10 | 1219.00 | 825.00 | -0.23% | 0.34% | 0.20% | 0.17% | 0.02% | 0.80% | 1.13% | 0.65% | 3.20% |
| SYMPHONY | 2023/10/11 | 1.05 | Weak Down | 50MA-Resist | 869.35 | 1219.00 | 832.00 | -0.24% | -0.21% | -0.13% | 0.01% | -3.66% | -3.84% | -3.16% | 0.62% | 0.22% |
| SYMPHONY | 2023/11/09 | 0.44 | Weak Down | 50MA-Resist | 869.85 | 1219.00 | 825.00 | -0.04% | 0.56% | 1.06% | 0.85% | 0.14% | 0.17% | 0.95% | 0.47% | 1.63% |
| SYMPHONY | 2023/10/13 | 0.80 | Weak Down | 50MA-Resist | 867.55 | 1219.00 | 832.00 | 0.08% | 0.22% | -3.46% | -1.85% | -1.68% | -2.47% | -0.78% | 1.12% | -0.14% |
| SYMPHONY | 2023/10/05 | 0.46 | Sideways | 50MA-Resist | 876.90 | 1219.00 | 832.00 | -0.55% | -1.41% | -1.81% | -0.86% | -1.09% | -2.90% | -3.44% | -1.27% | -0.89% |
| SYMPHONY | 2023/10/04 | 0.55 | Sideways | 50MA-Resist | 872.45 | 1219.00 | 832.00 | 0.51% | -0.05% | -0.91% | -1.31% | -0.36% | -4.01% | -4.18% | -1.34% | -0.15% |
| SYMPHONY | 2023/11/07 | 0.78 | Weak Down | 50MA-Resist | 865.80 | 1219.00 | 825.00 | 0.33% | 0.47% | 0.43% | 1.03% | 1.54% | 0.81% | -0.43% | 1.74% | 1.33% |
| SYMPHONY | 2023/10/12 | 0.81 | Weak Down | 50MA-Resist | 867.30 | 1219.00 | 832.00 | 0.03% | 0.11% | 0.25% | -3.44% | -1.82% | -2.37% | -2.35% | 1.36% | 0.19% |
| SYMPHONY | 2023/10/06 | 0.51 | Sideways | 50MA-Resist | 872.05 | 1219.00 | 832.00 | -0.86% | -1.26% | -0.31% | -0.54% | -0.52% | -2.18% | -2.98% | -0.39% | 0.23% |
| SYMPHONY | 2023/11/06 | 0.76 | Weak Down | 50MA-Resist | 860.75 | 1219.00 | 825.00 | 0.59% | 0.92% | 1.06% | 1.02% | 1.62% | 1.55% | 0.65% | 2.68% | 1.86% |
| SYMPHONY | 2023/10/17 | 0.96 | Weak Down | 50MA-Resist | 869.45 | 1219.00 | 832.00 | -3.67% | -2.06% | -1.89% | -2.72% | -2.50% | -4.18% | -0.09% | -0.04% | 0.12% |
| SYMPHONY | 2023/11/08 | 0.92 | Weak Down | 50MA-Resist | 868.65 | 1219.00 | 825.00 | 0.14% | 0.10% | 0.70% | 1.20% | 0.99% | 0.45% | 0.21% | 1.95% | 1.09% |
| SWSOLAR | 2023/10/11 | 3.02 | Weak Down | BearCross-200MA | 313.80 | 408.50 | 256.25 | -2.85% | -1.04% | -5.98% | -10.68% | -15.14% | -10.26% | -15.79% | -10.02% | 8.40% |
| SWSOLAR | 2023/10/16 | 1.00 | Strong Down | 200MA-Resist | 295.05 | 408.50 | 256.25 | -5.00% | -9.74% | -5.24% | -6.44% | -10.10% | -10.86% | -0.56% | 2.24% | 13.18% |
| SWSOLAR | 2023/10/13 | 2.24 | Strong Down | 200MA-Resist | 310.55 | 408.50 | 256.25 | -4.99% | -9.74% | -14.25% | -9.97% | -11.11% | -13.04% | -10.01% | -2.48% | 8.89% |
| SWSOLAR | 2023/10/12 | 6.17 | Strong Down | 200MA-Resist | 304.85 | 408.50 | 256.25 | 1.87% | -3.21% | -8.05% | -12.65% | -8.28% | -9.41% | -9.71% | -2.76% | 12.63% |
| SWELECTES | 2023/11/09 | 4.46 | Weak Up | BearCross-50MA | 566.40 | 688.00 | 263.45 | 0.48% | -1.03% | 0.93% | -0.27% | 3.71% | -5.05% | -10.65% | -10.00% | -0.56% |
| SWELECTES | 2023/10/30 | 0.17 | Weak Down | Bullish | 601.10 | 674.35 | 263.45 | 1.26% | 1.51% | 5.21% | 9.39% | 10.87% | -6.75% | -5.61% | -15.66% | -15.20% |
| SWELECTES | 2023/10/23 | 3.89 | Sideways | 50MA-Support | 600.70 | 674.35 | 263.45 | 1.19% | 0.04% | 1.50% | 0.07% | 1.33% | 12.88% | -4.84% | -10.47% | -10.93% |
| SWELECTES | 2023/12/27 | 0.85 | Weak Down | BearCross-50MA | 546.85 | 688.00 | 263.45 | -2.56% | -3.26% | 15.00% | 16.27% | | | | | |
| SWELECTES | 2023/11/08 | 0.53 | Weak Up | Bullish | 651.70 | 688.00 | 263.45 | -13.09% | -12.67% | -13.99% | -12.28% | -13.33% | -16.06% | -22.21% | -20.06% | -18.27% |
| SWELECTES | 2023/12/26 | 2.98 | Weak Down | 50MA-Resist | 563.20 | 688.00 | 263.45 | -2.90% | -5.39% | -6.07% | 11.67% | 12.89% | | | | |
| SWELECTES | 2023/10/18 | 0.45 | Sideways | Bullish | 602.45 | 674.35 | 263.45 | 1.87% | 3.15% | -0.29% | 0.90% | -0.25% | 4.97% | -5.98% | -5.82% | -15.99% |
| SWELECTES | 2023/10/06 | 0.34 | Strong Up | Bullish | 601.40 | 674.35 | 263.45 | -3.77% | -1.61% | 0.86% | 1.16% | 2.14% | 3.33% | -0.05% | 8.36% | -5.65% |
| SWARAJENG | 2023/10/05 | 0.16 | Strong Down | Neutral | 1978.20 | 2299.00 | 1513.20 | 0.49% | -1.05% | -0.60% | 0.73% | 0.99% | 2.21% | -0.09% | 2.25% | 9.26% |
| SWARAJENG | 2023/10/27 | 1.68 | Weak Up | 50MA-Resist | 1976.40 | 2299.00 | 1513.20 | 2.26% | 1.85% | 3.01% | 3.49% | 2.27% | 4.89% | 9.36% | 11.33% | 13.07% |
| SWARAJENG | 2023/10/26 | 1.58 | Sideways | 50MA-Resist | 2003.60 | 2299.00 | 1513.20 | -1.36% | 0.87% | 0.47% | 1.61% | 2.09% | 2.30% | 6.57% | 9.31% | 10.37% |
| SWARAJENG | 2023/10/23 | 1.74 | Strong Down | BearCross-50MA | 1955.75 | 2299.00 | 1513.20 | 0.33% | 2.45% | 1.06% | 3.34% | 2.93% | 3.42% | 7.54% | 11.99% | 13.53% |
| SWANENERGY | 2023/10/05 | 0.59 | Weak Down | Bullish | 283.95 | 379.00 | 192.65 | 4.79% | 2.20% | 3.68% | 3.47% | 7.10% | 15.09% | 30.02% | 36.06% | 51.29% |
| SWANENERGY | 2023/11/29 | 0.24 | Strong Up | Bullish | 421.60 | 462.85 | 192.65 | 0.31% | -1.51% | -0.88% | 6.34% | 4.27% | 10.21% | 18.55% | 20.93% | |
| SWANENERGY | 2023/11/21 | 0.18 | Strong Up | Bullish | 423.10 | 462.85 | 192.65 | 1.87% | 1.08% | -0.38% | 1.97% | -0.35% | 3.90% | 9.82% | 19.69% | |
| SWANENERGY | 2023/11/02 | 0.28 | Strong Up | Bullish | 385.85 | 399.90 | 192.65 | 0.04% | 1.54% | 0.13% | 4.70% | 7.27% | 11.27% | 9.24% | 13.93% | 28.17% |
| SUZLON | 2023/10/30 | 0.30 | Sideways | Bullish | 31.55 | 34.10 | 6.95 | -3.01% | -0.79% | 3.49% | 8.56% | 13.95% | 22.50% | 24.56% | 24.88% | 21.08% |
| SUZLON | 2023/12/12 | 0.28 | Sideways | Bullish | 38.50 | 44.00 | 6.95 | -0.78% | -2.99% | 0.13% | -1.69% | -2.60% | -3.77% | | | |
| SUZLON | 2023/11/28 | 1.35 | Sideways | Bullish | 38.95 | 44.00 | 6.95 | 1.67% | 4.62% | 1.16% | 2.95% | 1.80% | -1.16% | -3.72% | -1.93% | |
| SUZLON | 2023/12/08 | 0.30 | Sideways | Bullish | 38.75 | 44.00 | 6.95 | 1.16% | -0.65% | -1.42% | -3.61% | -0.52% | -3.87% | -0.65% | | |
| SUVEN | 2023/10/23 | 1.80 | Sideways | BearCross-50MA | 65.50 | 82.20 | 45.00 | -2.37% | -4.96% | -3.89% | 15.27% | 24.66% | 26.56% | 25.80% | 26.34% | 26.72% |
| SUVEN | 2023/10/16 | 0.63 | Sideways | Bullish | 71.60 | 82.20 | 45.00 | 0.98% | 0.21% | 0.28% | -0.56% | -8.52% | 14.04% | 15.78% | 18.51% | 17.53% |
| SUVEN | 2023/10/20 | 0.74 | Sideways | Bullish | 71.20 | 82.20 | 45.00 | -8.01% | -10.18% | -12.57% | -11.59% | 6.04% | 13.83% | 19.87% | 16.78% | 16.85% |
| SUVEN | 2023/10/18 | 0.67 | Sideways | Bullish | 71.75 | 82.20 | 45.00 | 0.07% | -0.77% | -8.71% | -10.87% | -13.24% | 6.41% | 14.77% | 19.09% | 16.38% |
| SUVEN | 2023/10/12 | 0.22 | Sideways | Bullish | 71.75 | 82.20 | 45.00 | 0.49% | -0.21% | 0.77% | 0.00% | 0.07% | -12.26% | 8.64% | 14.84% | 15.82% |
| SUVEN | 2023/11/01 | 1.70 | Sideways | Bullish | 78.35 | 85.80 | 45.00 | -2.55% | -0.51% | 3.45% | 5.81% | 5.36% | 9.25% | 6.13% | 7.34% | 3.06% |
| SUTLEJTEX | 2023/11/06 | 4.17 | Sideways | 50MA-Support | 57.15 | 65.80 | 38.00 | -0.09% | -0.17% | -0.17% | 0.00% | -0.61% | -4.20% | 4.20% | 13.04% | 2.89% |
| SUTLEJTEX | 2023/11/17 | 0.44 | Sideways | 50MA-Support | 56.10 | 65.80 | 38.00 | -2.94% | -2.41% | 1.16% | 3.30% | 0.80% | 21.48% | 15.95% | 4.81% | 9.36% |
| SUTLEJTEX | 2023/10/26 | 0.83 | Sideways | BearCross-200MA | 50.20 | 65.80 | 38.00 | 1.59% | 3.69% | 5.08% | 7.87% | 14.24% | 13.65% | 11.75% | 18.63% | 29.58% |
| SUTLEJTEX | 2023/10/25 | 0.66 | Sideways | 50MA-Resist | 51.20 | 65.80 | 38.00 | -1.95% | -0.39% | 1.66% | 3.03% | 5.76% | 11.43% | 11.52% | 9.67% | 26.17% |
| SUTLEJTEX | 2023/10/20 | 1.78 | Sideways | Bullish | 56.85 | 65.80 | 38.00 | -7.56% | -9.94% | -11.70% | -10.29% | -8.44% | 0.53% | -0.09% | 1.93% | 15.30% |
| SUTLEJTEX | 2023/10/23 | 0.93 | Sideways | BearCross-50MA | 52.55 | 65.80 | 38.00 | -2.57% | -4.47% | -2.95% | -0.95% | 0.38% | 8.66% | 8.37% | 7.61% | 23.60% |
| SUTLEJTEX | 2023/11/01 | 0.80 | Sideways | 50MA-Resist | 54.15 | 65.80 | 38.00 | 5.91% | 9.60% | 5.54% | 5.45% | 5.36% | 5.45% | 7.02% | 20.41% | 19.48% |
| SUTLEJTEX | 2023/11/20 | 0.62 | Sideways | BearCross-50MA | 54.45 | 65.80 | 38.00 | 0.55% | 4.22% | 6.43% | 3.86% | 3.12% | 19.74% | 16.90% | 11.75% | |
| SURYODAY | 2023/10/05 | 3.40 | Weak Down | 50MA-Resist | 169.95 | 194.55 | 90.50 | -0.12% | -1.47% | -1.41% | -0.71% | -3.30% | -3.56% | -8.68% | -2.85% | -4.00% |
| SURYODAY | 2023/10/06 | 1.17 | Weak Down | 50MA-Resist | 169.75 | 194.55 | 90.50 | -1.35% | -1.30% | -0.59% | -3.18% | -2.89% | -4.51% | -8.25% | -3.30% | -4.04% |
| SURYODAY | 2023/10/04 | 1.00 | Weak Down | 50MA-Resist | 161.05 | 194.55 | 90.50 | 5.53% | 5.40% | 3.97% | 4.04% | 4.78% | 1.12% | -5.00% | -0.22% | 2.33% |
| SURYODAY | 2023/11/10 | 3.37 | Sideways | BearCross-50MA | 157.95 | 194.55 | 90.50 | 5.19% | 5.48% | 3.86% | 4.34% | 3.29% | 0.06% | -2.98% | 4.78% | -0.35% |
| SURYODAY | 2023/10/12 | 1.06 | Sideways | 50MA-Resist | 164.35 | 194.55 | 90.50 | 0.30% | -0.12% | 0.30% | -0.91% | -0.27% | -5.57% | -5.45% | 1.37% | -3.83% |
| SURYODAY | 2023/10/17 | 0.59 | Sideways | 50MA-Resist | 164.85 | 194.55 | 90.50 | -1.21% | -0.58% | -1.67% | -7.19% | -10.13% | -7.10% | -0.42% | -1.03% | -4.85% |
| SURYODAY | 2023/10/11 | 0.56 | Sideways | 50MA-Resist | 168.75 | 194.55 | 90.50 | -2.61% | -2.31% | -2.73% | -2.31% | -3.50% | -9.33% | -9.13% | -1.54% | -5.72% |
| SURYAROSNI | 2023/12/05 | 0.54 | Strong Down | 50MA-Resist | 508.30 | 600.60 | 221.98 | -2.09% | -1.91% | -1.24% | -1.27% | -3.43% | 13.42% | 27.74% | | |
| SURYAROSNI | 2023/12/01 | 0.50 | Strong Down | 50MA-Resist | 506.15 | 600.60 | 221.98 | 1.24% | 0.42% | -1.67% | -1.49% | -0.82% | 1.97% | 19.74% | | |
| SURYAROSNI | 2023/12/04 | 0.51 | Strong Down | BearCross-50MA | 512.45 | 600.60 | 221.98 | -0.81% | -2.88% | -2.70% | -2.04% | -2.07% | 8.70% | 28.46% | | |
| SURYAROSNI | 2023/11/28 | 0.85 | Strong Down | 50MA-Resist | 506.85 | 600.60 | 221.98 | -2.12% | -1.43% | -0.14% | 1.10% | 0.29% | -3.16% | 13.74% | 53.31% | |
| SURYAROSNI | 2023/11/24 | 0.46 | Strong Down | 50MA-Resist | 502.35 | 600.60 | 221.98 | 0.90% | -1.24% | -0.55% | 0.76% | 2.01% | -0.10% | 10.89% | 29.57% | |
| SURYAROSNI | 2023/11/29 | 0.55 | Strong Down | 50MA-Resist | 496.10 | 600.60 | 221.98 | 0.71% | 2.03% | 3.30% | 2.46% | 0.32% | 0.11% | 15.16% | 60.93% | |
| SURYAROSNI | 2023/12/08 | 1.46 | Strong Down | 50MA-Resist | 502.00 | 600.60 | 221.98 | -0.03% | -2.22% | -1.07% | -0.70% | 2.81% | 20.73% | 59.03% | | |
| SURYAROSNI | 2023/11/23 | 1.75 | Strong Down | 50MA-Resist | 507.70 | 600.60 | 221.98 | -1.05% | -0.17% | -2.28% | -1.60% | -0.31% | -1.12% | 1.65% | 27.89% | |
| SURYAROSNI | 2023/11/10 | 0.29 | Strong Up | 50MA-Resist | 509.85 | 600.60 | 221.98 | -1.10% | -0.85% | -0.20% | -1.39% | -1.24% | -0.59% | -0.30% | -2.23% | 27.35% |
| SURYAROSNI | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 502.75 | 600.60 | 221.98 | 0.16% | -1.03% | -2.77% | 0.98% | -0.08% | 1.93% | -0.18% | 13.64% | 53.26% |
| SURYAROSNI | 2023/11/20 | 0.52 | Sideways | 50MA-Resist | 503.55 | 600.60 | 221.98 | -1.19% | -2.93% | 0.82% | -0.24% | 0.66% | 0.94% | -2.52% | 14.92% | |
| SURYAROSNI | 2023/10/20 | 1.71 | Weak Up | Bullish | 564.50 | 600.60 | 221.98 | -7.27% | -8.16% | -3.24% | -2.20% | 1.10% | -8.63% | -10.67% | -10.06% | -11.83% |
| SURYAROSNI | 2023/11/21 | 0.68 | Weak Down | 50MA-Resist | 497.55 | 600.60 | 221.98 | -1.76% | 2.04% | 0.96% | 1.87% | -0.29% | 0.03% | -0.18% | 21.81% | |
| SURYAROSNI | 2023/11/15 | 1.26 | Weak Up | 50MA-Resist | 505.50 | 600.60 | 221.98 | 0.66% | -0.54% | -0.39% | -1.57% | -3.30% | -1.17% | -1.36% | 10.20% | 53.72% |
| SURYAROSNI | 2023/11/16 | 0.76 | Sideways | 50MA-Resist | 508.85 | 600.60 | 221.98 | -1.20% | -1.04% | -2.22% | -3.94% | -0.23% | -0.53% | -1.35% | 13.29% | 56.89% |
| SURYAROSNI | 2023/11/13 | 0.41 | Strong Up | 50MA-Resist | 504.25 | 600.60 | 221.98 | 0.25% | 0.91% | -0.30% | -0.14% | -1.33% | -1.62% | -1.30% | 2.35% | 29.08% |
| SURYAROSNI | 2023/11/09 | 0.49 | Strong Up | BearCross-50MA | 513.50 | 600.60 | 221.98 | -0.71% | -1.80% | -1.56% | -0.91% | -2.09% | -2.17% | -0.20% | -3.28% | 28.20% |
| SURYAROSNI | 2023/12/15 | 1.63 | Weak Down | 50MA-Resist | 516.10 | 600.60 | 221.98 | 7.93% | 11.70% | 10.70% | 12.13% | 17.43% | 54.69% | | | |
| SURYAROSNI | 2023/11/30 | 2.96 | Strong Down | 50MA-Resist | 499.60 | 600.60 | 221.98 | 1.31% | 2.57% | 1.74% | -0.38% | -0.20% | -0.22% | 15.83% | 54.22% | |
| SURYAROSNI | 2023/11/06 | 0.60 | Strong Up | 50MA-Support | 515.80 | 600.60 | 221.98 | 0.30% | 1.10% | -0.45% | -1.15% | -2.24% | -3.54% | -3.82% | -2.68% | 10.76% |
| SURYALAXMI | 2023/11/03 | 2.60 | Sideways | 50MA-Resist | 63.90 | 73.75 | 43.45 | -0.86% | -2.58% | -0.94% | -1.96% | -3.13% | 0.08% | 18.31% | 12.05% | 11.11% |
| SURYALAXMI | 2023/11/06 | 2.51 | Sideways | 50MA-Resist | 63.35 | 73.75 | 43.45 | -1.74% | -0.08% | -1.10% | -2.29% | -1.74% | -0.47% | 15.00% | 10.97% | 6.08% |
| SURYALAXMI | 2023/10/26 | 0.73 | Sideways | 200MA-Support | 59.90 | 73.75 | 43.45 | 1.67% | 2.25% | 0.92% | 1.67% | 2.42% | 4.59% | 3.34% | 21.62% | 23.21% |
| SURYALAXMI | 2023/10/12 | 0.48 | Sideways | Bullish | 67.80 | 73.75 | 43.45 | -1.18% | -0.74% | -1.47% | -1.11% | -0.66% | -10.18% | -5.75% | -9.07% | 11.50% |
| SURYALAXMI | 2023/11/09 | 0.51 | Sideways | Neutral | 62.65 | 73.75 | 43.45 | -1.20% | -0.64% | -1.60% | -2.00% | -1.20% | 14.76% | 16.36% | 13.97% | 25.70% |
| SURYALAXMI | 2023/10/23 | 1.14 | Sideways | BearCross-50MA | 61.30 | 73.75 | 43.45 | -0.33% | -2.28% | -0.65% | -0.08% | -1.39% | 1.55% | 0.57% | 17.29% | 16.80% |
| SURANASOL | 2023/11/16 | 1.09 | Sideways | Bullish | 25.50 | 31.50 | 14.70 | 13.53% | 13.73% | 12.94% | 9.41% | 9.02% | 6.67% | 5.88% | 35.49% | 32.75% |
| SURANASOL | 2023/11/08 | 2.56 | Sideways | Bullish | 26.00 | 31.50 | 14.70 | -5.77% | -6.92% | -1.54% | 0.38% | -1.92% | 6.92% | 4.62% | 24.04% | 25.38% |
| SURANASOL | 2023/10/17 | 1.10 | Sideways | 50MA-Resist | 23.50 | 31.50 | 14.70 | 0.00% | -1.06% | -2.13% | -4.04% | -5.11% | 1.70% | 10.64% | 23.40% | 15.74% |
| SURANASOL | 2023/10/18 | 1.20 | Sideways | 50MA-Resist | 23.50 | 31.50 | 14.70 | -1.06% | -2.13% | -4.04% | -5.11% | -7.23% | 0.21% | 4.26% | 22.55% | 17.45% |
| SURANASOL | 2023/12/27 | 0.18 | Sideways | Bullish | 32.75 | 39.90 | 14.70 | 0.00% | 1.68% | 3.36% | 4.73% | | | | | |
| SURANASOL | 2023/10/16 | 1.19 | Sideways | 50MA-Resist | 23.70 | 31.50 | 14.70 | -0.84% | -0.84% | -1.90% | -2.95% | -4.85% | 1.90% | 12.45% | 22.15% | 15.82% |
| SURANASOL | 2023/11/03 | 0.90 | Sideways | BearCross-50MA | 23.55 | 31.50 | 14.70 | 9.98% | 13.16% | 10.40% | 4.03% | 2.76% | 23.14% | 23.35% | 16.77% | 46.71% |
| SURANASOL | 2023/11/02 | 1.24 | Sideways | BearCross-50MA | 23.55 | 31.50 | 14.70 | 0.00% | 9.98% | 13.16% | 10.40% | 4.03% | 22.93% | 20.38% | 14.86% | 43.95% |
| SURANASOL | 2023/12/20 | 0.28 | Sideways | Bullish | 32.85 | 39.90 | 14.70 | 1.67% | -0.76% | 1.52% | -0.30% | -0.30% | | | | |
| SUPRIYA | 2023/10/18 | 2.19 | Strong Down | Neutral | 243.15 | 310.60 | 170.15 | 4.17% | 1.50% | -1.83% | -0.16% | 1.50% | 1.46% | 4.79% | 0.86% | 16.51% |
| SUPRIYA | 2023/10/23 | 1.42 | Strong Down | BearCross-200MA | 238.70 | 310.60 | 170.15 | 1.70% | 3.39% | 4.99% | 4.08% | 4.73% | 7.75% | 4.50% | 15.75% | 15.46% |
| SUPRIYA | 2023/10/06 | 0.71 | Sideways | 50MA-Resist | 269.95 | 310.60 | 170.15 | -1.96% | -4.69% | -6.11% | -7.56% | -9.28% | -8.58% | -7.96% | -9.58% | -9.15% |
| SUPREMEINF | 2023/10/10 | 0.27 | Sideways | 50MA-Resist | 23.65 | 28.95 | 19.65 | 0.00% | 3.59% | 4.02% | 9.09% | 14.38% | 24.31% | 19.24% | 21.35% | 43.97% |
| SUPREMEINF | 2023/10/13 | 0.84 | Sideways | BearCross-50MA | 24.60 | 28.95 | 19.65 | 4.88% | 9.96% | 15.45% | 21.14% | 23.17% | 15.04% | 12.40% | 25.81% | 46.54% |
| SUPREMEINF | 2023/10/09 | 0.72 | Sideways | BearCross-50MA | 24.50 | 28.95 | 19.65 | -3.47% | -3.47% | 0.00% | 0.41% | 5.31% | 22.45% | 13.27% | 14.90% | 36.33% |
| SUPREMEINF | 2023/10/11 | 0.85 | Sideways | 50MA-Resist | 23.65 | 28.95 | 19.65 | 3.59% | 4.02% | 9.09% | 14.38% | 20.08% | 21.99% | 19.24% | 26.00% | 46.72% |
| SUPREMEIND | 2023/11/03 | 0.45 | Strong Up | 50MA-Support | 4379.45 | 4888.00 | 2232.05 | 0.48% | -0.82% | 0.16% | -3.52% | -3.00% | -4.18% | -5.85% | 3.35% | 1.19% |
| SUPREMEIND | 2023/11/15 | 0.99 | Strong Up | 50MA-Resist | 4151.85 | 4888.00 | 2232.05 | -1.96% | 0.86% | 1.08% | -0.66% | -1.74% | 6.73% | 9.02% | 7.69% | 9.42% |
| SUPREMEIND | 2023/11/13 | 0.25 | Strong Up | 50MA-Resist | 4271.30 | 4888.00 | 2232.05 | -2.80% | -4.70% | -1.96% | -1.75% | -3.44% | -3.51% | 7.20% | 4.00% | 5.28% |
| SUPREMEIND | 2023/10/10 | 0.88 | Strong Down | 50MA-Resist | 4027.65 | 4704.00 | 2232.05 | 2.41% | 3.51% | 3.33% | 7.73% | 14.85% | 8.95% | 11.13% | 5.47% | 2.07% |
| SUPREMEIND | 2023/10/27 | 0.43 | Strong Up | 50MA-Resist | 4207.85 | 4888.00 | 2232.05 | 7.47% | 2.89% | 6.37% | 7.27% | 4.08% | 0.95% | -0.27% | 5.31% | 5.53% |
| SUPREMEIND | 2023/10/12 | 0.86 | Strong Down | 50MA-Resist | 4169.05 | 4704.00 | 2232.05 | -0.18% | 4.08% | 10.95% | 12.91% | 11.43% | 0.93% | 5.05% | -0.41% | -1.10% |
| SUPREMEIND | 2023/11/10 | 0.28 | Strong Up | 50MA-Resist | 4247.95 | 4888.00 | 2232.05 | 0.55% | -2.26% | -4.18% | -1.42% | -1.21% | -2.94% | 8.92% | 4.74% | 8.92% |
| SUPREMEIND | 2023/10/11 | 1.14 | Strong Down | 50MA-Resist | 4124.80 | 4704.00 | 2232.05 | 1.07% | 0.89% | 5.19% | 12.14% | 14.12% | 1.28% | 9.43% | 3.55% | 0.11% |
| SUPREMEIND | 2023/10/26 | 0.78 | Strong Up | BearCross-50MA | 4177.50 | 4888.00 | 2232.05 | 0.73% | 8.25% | 3.63% | 7.15% | 8.05% | 1.15% | 0.24% | -1.35% | 8.32% |
| SUPREMEIND | 2023/11/09 | 0.54 | Strong Up | BearCross-50MA | 4225.50 | 4888.00 | 2232.05 | 0.53% | 1.08% | -1.74% | -3.67% | -0.89% | -2.28% | 11.54% | 4.87% | 8.60% |
| SUPREMEIND | 2023/10/13 | 0.51 | Strong Down | 50MA-Resist | 4161.65 | 4704.00 | 2232.05 | 4.26% | 11.15% | 13.11% | 11.63% | 13.27% | 8.66% | 5.74% | -2.19% | -0.97% |
| SUPRAJIT | 2023/11/16 | 1.51 | Sideways | 200MA-Resist | 375.40 | 446.40 | 317.25 | -0.33% | -0.37% | -0.15% | -1.35% | -0.55% | 0.96% | -0.83% | -0.33% | 9.35% |
| SUPRAJIT | 2023/10/30 | 0.62 | Weak Down | 200MA-Resist | 373.00 | 446.40 | 317.25 | -2.47% | 0.23% | 0.04% | 0.01% | 2.25% | -2.48% | 0.50% | 1.61% | 1.93% |
| SUPRAJIT | 2023/11/06 | 0.60 | Weak Down | 200MA-Resist | 381.40 | 446.40 | 317.25 | 2.20% | 0.63% | 0.59% | -3.51% | -4.63% | -1.72% | -0.87% | -2.39% | -5.11% |
| SUPRAJIT | 2023/10/25 | 1.84 | Weak Down | 200MA-Resist | 365.85 | 446.40 | 317.25 | -1.00% | 1.09% | 1.95% | -0.56% | 2.19% | 4.91% | 2.61% | 2.20% | 1.76% |
| SUPRAJIT | 2023/11/09 | 1.09 | Weak Down | 50MA-Resist | 383.65 | 446.40 | 317.25 | -4.08% | -5.19% | -4.34% | -2.15% | -2.48% | -2.02% | -0.86% | -0.90% | -4.97% |
| SUPRAJIT | 2023/10/20 | 1.20 | Weak Down | 200MA-Resist | 376.00 | 446.40 | 317.25 | -0.82% | -2.70% | -3.67% | -1.64% | -0.80% | 1.44% | -3.26% | -0.70% | -2.22% |
| SUPRAJIT | 2023/10/23 | 1.63 | Weak Down | 200MA-Resist | 372.90 | 446.40 | 317.25 | -1.89% | -2.87% | -0.82% | 0.03% | -2.44% | 4.53% | -1.58% | 0.80% | 0.07% |
| SUPRAJIT | 2023/10/19 | 1.11 | Weak Down | BearCross-200MA | 375.20 | 446.40 | 317.25 | 0.21% | -0.61% | -2.49% | -3.46% | -1.43% | -0.57% | -1.92% | -1.29% | 0.19% |
| SUPRAJIT | 2023/11/03 | 1.87 | Weak Down | 200MA-Resist | 373.05 | 446.40 | 317.25 | 2.24% | 4.49% | 2.88% | 2.84% | -1.35% | 0.25% | 0.23% | 0.03% | 0.29% |
| SUPRAJIT | 2023/11/10 | 1.35 | Weak Down | BearCross-200MA | 368.00 | 446.40 | 317.25 | -1.15% | -0.27% | 2.01% | 1.67% | 1.63% | 1.60% | 2.15% | 3.68% | 1.01% |
| SUPRAJIT | 2023/11/02 | 0.60 | Weak Down | 200MA-Resist | 373.15 | 446.40 | 317.25 | -0.03% | 2.21% | 4.46% | 2.85% | 2.81% | 0.27% | 0.74% | -1.47% | 1.03% |
| SUPRAJIT | 2023/10/31 | 1.38 | Weak Down | 200MA-Resist | 363.80 | 446.40 | 317.25 | 2.76% | 2.57% | 2.54% | 4.84% | 7.15% | 0.88% | 1.80% | 4.55% | 4.88% |
| SUPERHOUSE | 2023/11/02 | 0.14 | Sideways | 50MA-Resist | 221.45 | 286.70 | 177.50 | 1.11% | 0.52% | 1.60% | 2.21% | 2.12% | 2.73% | 4.67% | 6.14% | 13.64% |
| SUPERHOUSE | 2023/10/06 | 0.47 | Weak Up | Bearish | 238.30 | 286.70 | 177.50 | -0.80% | -0.50% | -0.69% | -1.11% | -0.15% | -2.12% | -6.86% | -5.01% | -4.76% |
| SUPERHOUSE | 2023/11/06 | 0.25 | Sideways | 50MA-Resist | 222.60 | 286.70 | 177.50 | 1.08% | 1.68% | 1.59% | 1.35% | 4.00% | 1.95% | 4.25% | 4.40% | 4.36% |
| SUPERHOUSE | 2023/11/01 | 0.18 | Sideways | 50MA-Resist | 221.30 | 286.70 | 177.50 | 0.07% | 1.17% | 0.59% | 1.67% | 2.28% | 3.19% | 4.74% | 5.90% | 10.44% |
| SUPERHOUSE | 2023/11/10 | 0.22 | Weak Down | BearCross-50MA | 225.60 | 286.70 | 177.50 | 2.62% | 1.06% | 1.22% | 0.84% | 0.40% | 2.55% | 3.88% | 5.08% | 13.90% |
| SUPERHOUSE | 2023/10/26 | 0.24 | Sideways | BearCross-50MA | 219.15 | 286.70 | 177.50 | 2.01% | 1.28% | 0.87% | 0.98% | 1.05% | 3.19% | 3.81% | 5.89% | 6.32% |
| SUPERHOUSE | 2023/11/20 | 0.81 | Sideways | BearCross-50MA | 226.50 | 286.70 | 177.50 | 0.20% | 3.91% | 2.34% | 2.34% | 2.14% | 3.47% | 5.34% | 6.31% | |
| SUPERHOUSE | 2023/10/31 | 0.09 | Sideways | BearCross-50MA | 221.05 | 286.70 | 177.50 | 0.11% | 0.18% | 1.29% | 0.70% | 1.79% | 3.14% | 6.47% | 8.03% | 7.24% |
| SUPERHOUSE | 2023/10/23 | 0.40 | Weak Up | BearCross-50MA | 219.95 | 286.70 | 177.50 | 0.68% | -0.36% | 1.64% | 0.91% | 0.50% | 2.30% | 3.66% | 5.39% | 6.21% |
| SUPERHOUSE | 2023/10/18 | 0.28 | Weak Up | Bearish | 236.90 | 286.70 | 177.50 | -0.02% | -1.54% | -7.15% | -6.52% | -7.49% | -6.52% | -4.54% | -4.20% | 0.80% |
| SUPERHOUSE | 2023/11/03 | 0.16 | Sideways | BearCross-200MA | 223.90 | 286.70 | 177.50 | -0.58% | 0.49% | 1.09% | 1.00% | 0.76% | 1.16% | 3.33% | 4.33% | 9.85% |
| SUNTECK | 2023/10/26 | 0.53 | Strong Up | 50MA-Resist | 393.90 | 487.50 | 271.10 | 6.78% | 8.54% | 8.87% | 10.03% | 12.21% | 14.89% | 15.27% | 26.92% | 26.86% |
| SUNTECK | 2023/10/18 | 0.30 | Strong Up | Bullish | 475.40 | 487.50 | 271.10 | -0.61% | -1.21% | -8.28% | -12.98% | -17.14% | -7.03% | -4.81% | -0.65% | 3.71% |
| SUNPHARMA | 2023/10/09 | 0.54 | Weak Up | 50MA-Resist | 1123.05 | 1169.70 | 922.45 | 0.31% | 0.51% | 0.65% | 1.98% | 1.09% | -0.05% | -3.07% | 4.73% | 7.22% |
| SUNPHARMA | 2023/10/26 | 1.36 | Sideways | 50MA-Resist | 1103.70 | 1169.70 | 922.45 | 0.69% | 1.04% | -1.37% | 1.13% | 2.64% | 6.57% | 8.24% | 8.92% | 12.48% |
| SUNPHARMA | 2023/11/01 | 2.19 | Weak Down | 50MA-Resist | 1116.20 | 1169.70 | 922.45 | 1.49% | 2.23% | 3.03% | 4.91% | 5.42% | 6.57% | 7.40% | 11.05% | 10.71% |
| SUNPHARMA | 2023/10/04 | 0.86 | Weak Up | BearCross-50MA | 1123.80 | 1169.70 | 922.45 | -0.42% | 0.31% | -0.07% | 0.24% | 0.44% | 2.63% | -1.79% | 2.33% | 6.30% |
| SUNPHARMA | 2023/10/11 | 0.75 | Sideways | 50MA-Resist | 1128.75 | 1169.70 | 922.45 | 0.15% | 1.47% | 0.58% | 0.71% | 2.18% | -2.22% | 0.36% | 4.35% | 5.91% |
| SUNPHARMA | 2023/10/25 | 1.11 | Sideways | 50MA-Resist | 1120.30 | 1169.70 | 922.45 | -1.48% | -0.80% | -0.46% | -2.83% | -0.37% | 5.03% | 6.18% | 6.34% | 10.31% |
| SUNPHARMA | 2023/10/27 | 0.79 | Weak Down | 50MA-Resist | 1111.30 | 1169.70 | 922.45 | 0.35% | -2.04% | 0.44% | 1.94% | 2.68% | 6.12% | 6.90% | 10.31% | 9.60% |
| SUNPHARMA | 2023/10/31 | 3.77 | Weak Down | 50MA-Resist | 1088.60 | 1169.70 | 922.45 | 2.54% | 4.06% | 4.82% | 5.64% | 7.56% | 8.48% | 10.61% | 13.09% | 13.11% |
| SUNPHARMA | 2023/10/30 | 0.72 | Weak Down | 50MA-Resist | 1115.20 | 1169.70 | 922.45 | -2.39% | 0.09% | 1.58% | 2.32% | 3.12% | 5.61% | 7.73% | 10.41% | 10.57% |
| SUNPHARMA | 2023/10/23 | 0.44 | Sideways | BearCross-50MA | 1122.45 | 1169.70 | 922.45 | -0.19% | -1.67% | -0.99% | -0.65% | -3.02% | 4.32% | 5.21% | 6.50% | 10.41% |
| SUNPHARMA | 2023/10/06 | 0.52 | Weak Up | 50MA-Resist | 1127.30 | 1169.70 | 922.45 | -0.38% | -0.07% | 0.13% | 0.27% | 1.60% | 1.32% | -1.07% | 4.38% | 6.57% |
| SUNPHARMA | 2023/10/12 | 0.68 | Sideways | 50MA-Resist | 1130.40 | 1169.70 | 922.45 | 1.32% | 0.43% | 0.57% | 2.03% | 0.98% | -1.69% | 0.95% | 4.47% | 5.39% |
| SUNPHARMA | 2023/10/05 | 1.10 | Weak Up | 50MA-Resist | 1119.10 | 1169.70 | 922.45 | 0.73% | 0.35% | 0.66% | 0.86% | 1.01% | 2.00% | -0.70% | 4.63% | 6.16% |
| SUNPHARMA | 2023/10/10 | 0.56 | Sideways | 50MA-Resist | 1126.50 | 1169.70 | 922.45 | 0.20% | 0.35% | 1.67% | 0.78% | 0.91% | -0.55% | -0.91% | 4.69% | 6.42% |
| SUNFLAG | 2023/10/17 | 2.76 | Sideways | 50MA-Resist | 200.10 | 248.80 | 85.75 | -1.15% | -4.87% | -9.30% | -14.09% | -16.29% | -16.14% | -10.74% | -6.17% | -3.42% |
| SUNFLAG | 2023/11/29 | 0.49 | Weak Up | Bullish | 194.45 | 248.80 | 86.10 | 0.00% | -0.62% | 2.49% | 4.63% | 5.91% | 3.83% | 5.19% | 9.33% | |
| SUNFLAG | 2023/11/20 | 0.62 | Sideways | BearCross-50MA | 187.75 | 248.80 | 85.75 | 8.87% | 7.62% | 4.61% | 3.65% | 4.95% | 8.36% | 6.39% | 13.13% | |
| SUNFLAG | 2023/10/30 | 0.65 | Weak Down | BearCross-200MA | 169.20 | 248.80 | 85.75 | 1.27% | -0.83% | 2.75% | 3.46% | 5.11% | 4.82% | 20.80% | 14.21% | 19.33% |
| SUNFLAG | 2023/12/28 | 0.47 | Weak Up | Bullish | 212.60 | 248.80 | 93.00 | -1.53% | 0.00% | -1.18% | | | | | | |
| SUNFLAG | 2023/11/01 | 0.65 | Weak Down | BearCross-200MA | 167.80 | 248.80 | 85.75 | 3.61% | 4.32% | 5.99% | 6.17% | 6.44% | 19.16% | 17.04% | 21.25% | 32.60% |
| SUNFLAG | 2023/10/25 | 1.39 | Weak Down | BearCross-200MA | 167.50 | 248.80 | 85.75 | -1.76% | 2.99% | 1.01% | 2.30% | 0.18% | 6.63% | 19.37% | 17.64% | 23.40% |
| SUNFLAG | 2023/11/17 | 0.71 | Sideways | 50MA-Support | 194.40 | 248.80 | 85.75 | -3.42% | 5.14% | 3.94% | 1.03% | 0.10% | 2.52% | 6.30% | 5.22% | 8.08% |
| SUNFLAG | 2023/11/09 | 0.39 | Weak Down | Neutral | 177.35 | 248.80 | 85.75 | -1.33% | 0.00% | 10.57% | 12.74% | 9.61% | 9.73% | 12.38% | 13.84% | 20.55% |
| SUNFLAG | 2023/10/18 | 1.30 | Sideways | 50MA-Resist | 197.80 | 248.80 | 85.75 | -3.77% | -8.24% | -13.09% | -15.32% | -16.81% | -12.11% | -10.34% | 3.34% | 0.76% |
| SUNDRMFAST | 2023/10/31 | 1.67 | Strong Up | BearCross-50MA | 1254.60 | 1340.70 | 878.30 | 1.81% | 2.32% | 1.92% | 2.06% | 0.59% | -0.55% | -0.96% | 1.43% | -0.95% |
| SUNDRMFAST | 2023/11/15 | 0.45 | Sideways | BearCross-50MA | 1247.70 | 1340.70 | 878.30 | -1.01% | -0.39% | -1.40% | -0.63% | -0.42% | -0.86% | 0.14% | 0.18% | 0.10% |
| SUNDRMFAST | 2023/11/09 | 0.26 | Weak Up | BearCross-50MA | 1251.25 | 1340.70 | 878.30 | 1.17% | 1.27% | -0.28% | -1.29% | -0.67% | -2.24% | 1.70% | -0.93% | -0.56% |
| SUNDRMFAST | 2023/11/07 | 0.44 | Weak Up | BearCross-50MA | 1261.95 | 1340.70 | 878.30 | -0.22% | -0.85% | 0.31% | 0.41% | -1.13% | -1.54% | -1.98% | -1.59% | -1.95% |
| SUNDRMFAST | 2023/11/16 | 0.50 | Weak Up | 50MA-Resist | 1235.10 | 1340.70 | 878.30 | 0.63% | -0.39% | 0.38% | 0.60% | 0.36% | -0.09% | 1.14% | 0.57% | 0.95% |
| SUNDRMFAST | 2023/10/06 | 0.91 | Sideways | BearCross-50MA | 1234.45 | 1340.70 | 878.30 | 0.12% | 0.38% | 0.22% | 2.69% | 3.31% | 5.18% | 4.88% | 2.00% | 0.43% |
| SUNDRMFAST | 2023/11/03 | 0.64 | Strong Up | 50MA-Support | 1278.70 | 1340.70 | 878.30 | 0.14% | -1.31% | -1.52% | -2.15% | -1.00% | -3.79% | -4.40% | -2.28% | -2.86% |
| SUNDRMFAST | 2023/10/09 | 1.18 | Weak Down | 50MA-Resist | 1235.95 | 1340.70 | 878.30 | 0.26% | 0.10% | 2.56% | 3.18% | 4.29% | 4.88% | 1.51% | 1.24% | 0.53% |
| SUNDRMFAST | 2023/10/10 | 1.01 | Weak Down | 50MA-Resist | 1239.15 | 1340.70 | 878.30 | -0.16% | 2.30% | 2.91% | 4.02% | 2.53% | 3.83% | 3.07% | 2.15% | 0.03% |
| SUNDRMFAST | 2023/10/26 | 0.88 | Strong Up | BearCross-50MA | 1254.30 | 1340.70 | 878.30 | 2.72% | 3.22% | 0.02% | 1.83% | 2.35% | -0.24% | -0.91% | -1.35% | -0.99% |
| SUNDRMFAST | 2023/11/17 | 1.44 | Sideways | 50MA-Resist | 1242.85 | 1340.70 | 878.30 | -1.01% | -0.25% | -0.03% | -0.27% | -1.58% | 2.39% | -0.08% | 0.45% | -1.04% |
| SUNDRMFAST | 2023/11/20 | 0.66 | Weak Down | 50MA-Resist | 1230.25 | 1340.70 | 878.30 | 0.78% | 1.00% | 0.75% | -0.57% | -0.64% | 2.26% | -0.23% | 0.57% | |
| SUNDRMFAST | 2023/11/08 | 0.38 | Weak Up | BearCross-50MA | 1259.20 | 1340.70 | 878.30 | -0.63% | 0.53% | 0.63% | -0.91% | -1.91% | -1.56% | -2.00% | -2.52% | 0.03% |
| SUNDRMFAST | 2023/10/11 | 0.62 | Strong Down | 50MA-Resist | 1237.20 | 1340.70 | 878.30 | 2.46% | 3.08% | 4.18% | 2.69% | 6.21% | 1.38% | 3.76% | 2.42% | -1.13% |
| SUNDRMBRAK | 2023/11/28 | 4.48 | Weak Up | Bullish | 602.15 | 645.00 | 270.95 | 0.47% | 3.68% | 6.73% | 7.54% | 10.88% | 12.29% | 9.62% | 10.98% | |
| SUNDARMHLD | 2023/10/23 | 1.02 | Sideways | BearCross-50MA | 120.90 | 134.00 | 74.00 | -0.99% | -0.83% | 4.38% | 2.48% | 3.76% | 24.03% | 38.42% | 28.74% | 33.09% |
| SUNDARMHLD | 2023/10/06 | 1.71 | Sideways | 50MA-Resist | 118.25 | 134.00 | 74.00 | -1.48% | 0.59% | 3.04% | 5.88% | 5.54% | 5.45% | 4.78% | 33.45% | 36.24% |
| SUNDARMHLD | 2023/10/04 | 1.01 | Sideways | 50MA-Resist | 118.60 | 134.00 | 74.00 | 0.25% | -0.30% | -1.77% | 0.30% | 2.74% | 5.65% | 1.10% | 24.41% | 38.07% |
| SUNDARMHLD | 2023/10/09 | 0.88 | Sideways | 50MA-Resist | 116.50 | 134.00 | 74.00 | 2.10% | 4.59% | 7.47% | 7.12% | 6.09% | 3.78% | 7.68% | 37.60% | 37.81% |
| SUNDARMHLD | 2023/10/16 | 0.54 | Sideways | Bullish | 123.60 | 134.00 | 74.00 | 2.79% | 1.38% | 2.39% | 0.89% | -2.18% | 1.50% | 21.32% | 32.48% | 26.98% |
| SUNDARMHLD | 2023/10/10 | 1.99 | Sideways | 50MA-Resist | 118.95 | 134.00 | 74.00 | 2.44% | 5.25% | 4.92% | 3.91% | 6.81% | 0.63% | 9.16% | 36.07% | 33.33% |
| SUNDARMHLD | 2023/10/26 | 1.05 | Sideways | 50MA-Resist | 119.90 | 134.00 | 74.00 | 5.25% | 3.34% | 4.63% | 8.30% | 10.18% | 33.69% | 36.57% | 30.48% | 28.44% |
| SUNDARMHLD | 2023/10/05 | 0.47 | Sideways | 50MA-Resist | 118.90 | 134.00 | 74.00 | -0.55% | -2.02% | 0.04% | 2.48% | 5.30% | 6.43% | 6.14% | 26.11% | 38.06% |
| SUNDARMHLD | 2023/10/25 | 0.89 | Sideways | 50MA-Resist | 119.70 | 134.00 | 74.00 | 0.17% | 5.43% | 3.51% | 4.80% | 8.48% | 31.83% | 43.57% | 32.83% | 31.58% |
| SUNDARMFIN | 2023/11/20 | 0.46 | Strong Up | Bullish | 3178.65 | 3420.00 | 2172.00 | -0.78% | 0.69% | -1.34% | -1.54% | -1.44% | 7.39% | 5.82% | 12.15% | |
| SUMMITSEC | 2023/10/04 | 0.42 | Strong Up | Bullish | 978.25 | 1049.40 | 530.10 | 1.51% | 0.36% | -2.19% | -0.49% | 1.01% | -0.74% | 2.35% | 7.17% | 18.01% |
| SUMMITSEC | 2023/11/29 | 0.84 | Strong Up | Bullish | 1363.45 | 1508.00 | 530.10 | 0.22% | 0.96% | 4.71% | 4.69% | 0.58% | 1.09% | -4.62% | -7.07% | |
| SUMMITSEC | 2023/12/14 | 0.17 | Strong Up | Bullish | 1362.35 | 1508.00 | 530.10 | 1.33% | 1.72% | -0.02% | -4.55% | -5.29% | -6.46% | | | |
| SUMIT | 2023/10/12 | 0.49 | Sideways | BearCross-200MA | 31.80 | 42.85 | 20.40 | -2.52% | -2.67% | -1.10% | -2.83% | -3.77% | -6.76% | -8.33% | 0.47% | 28.77% |
| SUMIT | 2023/11/06 | 1.78 | Sideways | 50MA-Resist | 29.55 | 42.85 | 20.40 | 0.51% | -3.05% | -2.54% | -6.26% | 3.05% | 24.03% | 45.35% | 87.31% | 71.07% |
| SUMIT | 2023/10/30 | 1.59 | Sideways | BearCross-50MA | 29.85 | 42.85 | 20.40 | -3.85% | -2.68% | -2.35% | -2.35% | -1.01% | 2.01% | 22.78% | 58.46% | 71.86% |
| SUMIT | 2023/11/07 | 0.58 | Sideways | 50MA-Resist | 29.70 | 42.85 | 20.40 | -3.54% | -3.03% | -6.73% | 2.53% | 7.58% | 21.04% | 51.68% | 77.10% | 70.54% |
| SUMIT | 2023/10/11 | 0.41 | Sideways | 200MA-Resist | 31.70 | 42.85 | 20.40 | 0.32% | -2.21% | -2.37% | -0.79% | -2.52% | -4.26% | -8.04% | -3.94% | 23.03% |
| SUMIT | 2023/11/03 | 2.21 | Sideways | 50MA-Resist | 29.15 | 42.85 | 20.40 | 1.37% | 1.89% | -1.72% | -1.20% | -4.97% | 24.87% | 40.48% | 95.88% | 78.04% |
| SUMIT | 2023/10/06 | 0.55 | Sideways | BearCross-50MA | 29.80 | 42.85 | 20.40 | 4.70% | 4.70% | 6.38% | 6.71% | 4.03% | 3.69% | 0.17% | -3.86% | 22.99% |
| SUMIT | 2023/11/10 | 1.83 | Sideways | 50MA-Resist | 27.70 | 42.85 | 20.40 | 9.93% | 15.34% | 20.94% | 26.90% | 31.41% | 47.83% | 88.09% | 81.59% | 95.67% |
| SUMIT | 2023/10/27 | 2.93 | Sideways | BearCross-50MA | 29.65 | 42.85 | 20.40 | 0.67% | -3.20% | -2.02% | -1.69% | -1.69% | -6.58% | 22.77% | 51.94% | 78.75% |
| SUMIT | 2023/11/01 | 1.70 | Sideways | 50MA-Resist | 29.05 | 42.85 | 20.40 | 0.34% | 0.34% | 1.72% | 2.24% | -1.38% | 15.32% | 29.78% | 79.35% | 72.12% |
| SUMIT | 2023/11/08 | 3.09 | Sideways | BearCross-50MA | 28.65 | 42.85 | 20.40 | 0.52% | -3.32% | 6.28% | 11.52% | 16.93% | 31.59% | 65.10% | 84.99% | 76.09% |
| SUMIT | 2023/11/02 | 3.23 | Sideways | BearCross-50MA | 29.15 | 42.85 | 20.40 | 0.00% | 1.37% | 1.89% | -1.72% | -1.20% | 20.58% | 33.79% | 87.65% | 78.22% |
| SUMIT | 2023/10/31 | 3.49 | Sideways | BearCross-50MA | 28.70 | 42.85 | 20.40 | 1.22% | 1.57% | 1.57% | 2.96% | 3.48% | 11.32% | 25.26% | 73.00% | 75.26% |
| SUMICHEM | 2023/10/16 | 0.82 | Weak Down | BearCross-50MA | 419.90 | 499.00 | 382.00 | 0.23% | -0.01% | -0.64% | -1.26% | -4.35% | -11.11% | -8.86% | -7.31% | -3.08% |
| SUMICHEM | 2023/10/17 | 0.72 | Weak Down | 50MA-Resist | 420.85 | 499.00 | 382.00 | -0.24% | -0.87% | -1.49% | -4.56% | -8.57% | -11.18% | -8.61% | -8.42% | -2.54% |
| SUMICHEM | 2023/10/19 | 0.68 | Weak Down | 50MA-Resist | 417.20 | 499.00 | 382.00 | -0.62% | -3.73% | -7.77% | -8.99% | -8.10% | -10.79% | -8.37% | -7.84% | -1.61% |
| SUMICHEM | 2023/10/11 | 0.53 | Weak Down | BearCross-50MA | 422.80 | 499.00 | 382.00 | 1.45% | 1.22% | -0.69% | -0.46% | -0.70% | -10.19% | -11.73% | -9.45% | -7.78% |
| SUMICHEM | 2023/10/04 | 0.49 | Sideways | 50MA-Resist | 418.10 | 499.00 | 382.00 | 5.43% | 4.87% | 1.75% | 1.02% | 1.12% | 0.42% | -9.18% | -9.96% | -6.91% |
| SUMICHEM | 2023/10/18 | 1.85 | Weak Down | 50MA-Resist | 419.85 | 499.00 | 382.00 | -0.63% | -1.25% | -4.33% | -8.35% | -9.56% | -11.11% | -8.42% | -8.44% | -2.66% |
| SUMICHEM | 2023/10/10 | 0.64 | Weak Down | BearCross-50MA | 422.35 | 499.00 | 382.00 | 0.11% | 1.56% | 1.33% | -0.58% | -0.36% | -8.89% | -11.50% | -9.48% | -8.05% |
| SUMICHEM | 2023/10/20 | 0.40 | Weak Down | 50MA-Resist | 414.60 | 499.00 | 382.00 | -3.12% | -7.19% | -8.42% | -7.53% | -8.00% | -9.20% | -7.66% | -6.33% | -0.47% |
| SUMICHEM | 2023/10/31 | 1.71 | Weak Down | Bearish | 373.25 | 499.00 | 372.05 | 0.15% | -0.01% | -0.28% | 0.86% | 2.53% | 3.62% | 3.01% | 9.50% | 8.12% |
| SULA | 2023/10/20 | 0.88 | Sideways | BearCross-50MA | 479.95 | 535.00 | 305.35 | -3.35% | -2.85% | -4.71% | -2.25% | -2.25% | -0.57% | 1.20% | 0.31% | -2.03% |
| SULA | 2023/12/12 | 0.81 | Sideways | 50MA-Resist | 467.70 | 535.00 | 305.35 | 0.40% | -0.47% | 1.45% | 1.67% | 1.04% | 1.68% | | | |
| SULA | 2023/12/22 | 0.49 | Weak Down | 50MA-Resist | 470.60 | 535.00 | 305.35 | 1.95% | 1.05% | 5.80% | 5.93% | 5.40% | | | | |
| SULA | 2023/10/04 | 0.42 | Weak Down | 50MA-Resist | 472.40 | 535.00 | 305.35 | 0.38% | -0.96% | -1.75% | -1.35% | -1.24% | 2.85% | -3.19% | 1.02% | 2.58% |
| SULA | 2023/11/06 | 0.35 | Sideways | BearCross-50MA | 477.20 | 535.00 | 305.35 | -0.28% | 1.38% | 1.12% | 1.42% | 1.78% | 1.44% | -3.55% | -2.67% | -3.74% |
| SULA | 2023/11/28 | 4.61 | Sideways | BearCross-50MA | 460.75 | 535.00 | 305.35 | -0.11% | 0.77% | 2.12% | 2.12% | 2.52% | 1.51% | 2.56% | 8.19% | |
| SULA | 2023/10/17 | 0.36 | Sideways | 50MA-Resist | 476.80 | 535.00 | 305.35 | 1.90% | 2.57% | 0.66% | -2.72% | -2.21% | -1.97% | 1.47% | 1.63% | -1.32% |
| SULA | 2023/12/20 | 0.80 | Weak Down | BearCross-50MA | 459.35 | 535.00 | 305.35 | 2.38% | 2.45% | 4.45% | 3.53% | 8.39% | | | | |
| SULA | 2023/10/12 | 2.92 | Weak Down | 50MA-Resist | 477.45 | 535.00 | 305.35 | 0.07% | -0.51% | -0.14% | 1.76% | 2.43% | -1.74% | -0.63% | 2.20% | -3.50% |
| SULA | 2023/12/05 | 0.79 | Sideways | 50MA-Resist | 472.35 | 535.00 | 305.35 | -0.46% | -0.34% | -1.67% | -1.11% | -0.98% | 0.04% | 0.68% | | |
| SULA | 2023/12/06 | 0.63 | Sideways | 50MA-Resist | 470.20 | 535.00 | 305.35 | 0.12% | -1.22% | -0.66% | -0.53% | -0.14% | -2.31% | 5.89% | | |
| SULA | 2023/12/04 | 1.12 | Sideways | BearCross-50MA | 470.50 | 535.00 | 305.35 | 0.39% | -0.06% | 0.05% | -1.29% | -0.72% | 1.06% | 1.98% | | |
| SULA | 2023/12/08 | 1.21 | Sideways | 50MA-Resist | 464.45 | 535.00 | 305.35 | 0.57% | 0.70% | 1.10% | 0.23% | 2.16% | 1.32% | 6.79% | | |
| SULA | 2023/12/14 | 0.86 | Weak Down | 50MA-Resist | 465.50 | 535.00 | 305.35 | 1.93% | 2.15% | 1.51% | -1.32% | 1.03% | 7.09% | | | |
| SULA | 2023/12/07 | 0.77 | Sideways | 50MA-Resist | 470.75 | 535.00 | 305.35 | -1.34% | -0.78% | -0.65% | -0.25% | -1.12% | -0.10% | 5.89% | | |
| SULA | 2023/11/07 | 0.53 | Sideways | BearCross-50MA | 475.85 | 535.00 | 305.35 | 1.67% | 1.41% | 1.71% | 2.07% | 2.54% | 1.12% | -2.43% | -1.84% | -1.17% |
| SULA | 2023/10/31 | 0.29 | Sideways | 50MA-Resist | 467.35 | 535.00 | 305.35 | 0.01% | 0.39% | 1.52% | 2.11% | 1.82% | 4.41% | 2.96% | 0.67% | -0.40% |
| SULA | 2023/11/03 | 0.49 | Sideways | 50MA-Resist | 474.45 | 535.00 | 305.35 | 0.58% | 0.30% | 1.97% | 1.71% | 2.01% | 2.13% | -2.89% | -0.78% | -0.40% |
| SULA | 2023/12/13 | 0.73 | Weak Down | 50MA-Resist | 469.55 | 535.00 | 305.35 | -0.86% | 1.05% | 1.27% | 0.64% | -2.17% | 6.04% | | | |
| SULA | 2023/11/02 | 0.34 | Sideways | 50MA-Resist | 469.15 | 535.00 | 305.35 | 1.13% | 1.72% | 1.43% | 3.12% | 2.86% | 3.29% | 2.36% | 0.22% | 1.35% |
| SULA | 2023/10/13 | 0.72 | Sideways | 50MA-Resist | 477.80 | 535.00 | 305.35 | -0.59% | -0.21% | 1.68% | 2.35% | 0.45% | -1.81% | -0.13% | 0.14% | -3.67% |
| SULA | 2023/12/19 | 0.44 | Sideways | BearCross-50MA | 472.55 | 535.00 | 305.35 | -2.79% | -0.48% | -0.41% | 1.53% | 0.63% | | | | |
| SULA | 2023/10/25 | 0.99 | Sideways | 50MA-Resist | 466.25 | 535.00 | 305.35 | -1.91% | 0.62% | 0.62% | 0.24% | 0.25% | 3.76% | 2.62% | -1.18% | -0.39% |
| SULA | 2023/12/21 | 1.22 | Weak Down | 50MA-Resist | 470.30 | 535.00 | 305.35 | 0.06% | 2.02% | 1.12% | 5.87% | 6.00% | | | | |
| SULA | 2023/10/23 | 0.80 | Sideways | 50MA-Resist | 463.85 | 535.00 | 305.35 | 0.52% | -1.40% | 1.14% | 1.14% | 0.75% | 2.59% | 5.20% | 3.52% | 1.49% |
| SULA | 2023/12/11 | 0.75 | Sideways | 50MA-Resist | 467.10 | 535.00 | 305.35 | 0.13% | 0.52% | -0.34% | 1.58% | 1.80% | 2.72% | 5.03% | | |
| SULA | 2023/12/01 | 1.02 | Sideways | 50MA-Resist | 470.50 | 535.00 | 305.35 | 0.00% | 0.39% | -0.06% | 0.05% | -1.29% | 0.85% | 0.02% | | |
| SULA | 2023/10/16 | 0.53 | Sideways | 50MA-Resist | 475.00 | 535.00 | 305.35 | 0.38% | 2.28% | 2.96% | 1.04% | -2.35% | -1.61% | 0.18% | 2.02% | -2.25% |
| SUKHJITS | 2023/11/13 | 0.49 | Weak Down | 50MA-Resist | 415.95 | 483.95 | 360.30 | -0.69% | 0.17% | -0.38% | 0.85% | 2.80% | 0.52% | 12.07% | 13.82% | 21.87% |
| SUKHJITS | 2023/11/10 | 0.16 | Weak Down | 50MA-Resist | 411.90 | 483.95 | 360.30 | 0.98% | 0.29% | 1.15% | 0.59% | 1.85% | 1.09% | 16.17% | 14.77% | 23.48% |
| SUKHJITS | 2023/11/01 | 2.73 | Weak Down | BearCross-50MA | 410.10 | 483.95 | 360.30 | -0.15% | -1.16% | -1.10% | 0.09% | 0.33% | 1.60% | 2.37% | 16.68% | 15.45% |
| SUKHJITS | 2023/10/25 | 1.87 | Sideways | BearCross-50MA | 403.90 | 483.95 | 360.30 | 2.71% | 5.05% | 5.10% | 3.89% | 1.54% | 1.87% | 3.16% | 3.09% | 17.42% |
| SUKHJITS | 2023/11/06 | 0.98 | Weak Down | 50MA-Resist | 405.60 | 483.95 | 360.30 | 1.20% | 1.44% | 1.17% | 1.55% | 2.55% | 5.42% | 3.08% | 16.93% | 18.73% |
| SUKHJITS | 2023/10/31 | 0.45 | Weak Down | 50MA-Support | 419.60 | 483.95 | 360.30 | -2.26% | -2.41% | -3.40% | -3.34% | -2.18% | -1.55% | 2.51% | 10.32% | 12.67% |
| SUKHJITS | 2023/11/07 | 0.28 | Weak Down | 50MA-Resist | 410.45 | 483.95 | 360.30 | 0.24% | -0.02% | 0.35% | 1.34% | 0.65% | 4.80% | 2.57% | 18.26% | 19.92% |
| SUKHJITS | 2023/10/10 | 0.33 | Strong Up | Bullish | 430.70 | 483.95 | 360.30 | 0.20% | 0.07% | -1.17% | -2.07% | -3.19% | -6.22% | -4.78% | -4.36% | -2.53% |
| SUKHJITS | 2023/11/16 | 0.34 | Weak Down | 50MA-Resist | 416.65 | 483.95 | 360.30 | -0.55% | 0.68% | 2.63% | 3.24% | 0.76% | 0.79% | 13.82% | 24.44% | 16.68% |
| SUKHJITS | 2023/11/03 | 0.54 | Sideways | 50MA-Resist | 405.35 | 483.95 | 360.30 | 0.06% | 1.26% | 1.50% | 1.23% | 1.62% | 3.49% | 2.73% | 18.22% | 27.91% |
| SUKHJITS | 2023/11/20 | 0.39 | Weak Down | 50MA-Resist | 419.50 | 483.95 | 360.30 | 1.93% | 2.54% | 0.07% | -0.17% | -0.74% | 14.06% | 14.27% | 17.33% | |
| SUKHJITS | 2023/10/26 | 0.83 | Weak Down | 50MA-Resist | 414.85 | 483.95 | 360.30 | 2.28% | 2.33% | 1.14% | -1.14% | -1.29% | -1.08% | -0.12% | 0.78% | 17.01% |
| SUKHJITS | 2023/11/17 | 0.22 | Weak Down | 50MA-Resist | 414.35 | 483.95 | 360.30 | 1.24% | 3.20% | 3.81% | 1.32% | 1.07% | 11.72% | 17.15% | 16.22% | 17.06% |
| SUKHJITS | 2023/11/09 | 0.28 | Weak Down | BearCross-200MA | 410.35 | 483.95 | 360.30 | 0.38% | 1.36% | 0.67% | 1.54% | 0.97% | 2.06% | 12.81% | 16.11% | 24.93% |
| SUKHJITS | 2023/11/15 | 0.73 | Weak Down | BearCross-50MA | 413.10 | 483.95 | 360.30 | 0.86% | 0.30% | 1.55% | 3.51% | 4.13% | 1.91% | 16.00% | 28.82% | 18.69% |
| SUKHJITS | 2023/11/02 | 1.50 | Sideways | BearCross-50MA | 409.50 | 483.95 | 360.30 | -1.01% | -0.95% | 0.23% | 0.48% | 0.21% | 1.18% | 2.27% | 13.83% | 29.95% |
| SUKHJITS | 2023/11/08 | 0.15 | Weak Down | BearCross-50MA | 411.45 | 483.95 | 360.30 | -0.27% | 0.11% | 1.09% | 0.40% | 1.26% | 2.03% | 2.07% | 16.50% | 20.71% |
| SUDARSCHEM | 2023/10/23 | 1.39 | Sideways | 50MA-Resist | 462.80 | 566.95 | 341.00 | -2.87% | -0.22% | 2.93% | 2.59% | 2.57% | 1.23% | -0.09% | -1.23% | 5.30% |
| SUDARSCHEM | 2023/10/19 | 0.78 | Weak Down | BearCross-50MA | 493.50 | 566.95 | 341.00 | 0.15% | -6.22% | -8.92% | -6.42% | -3.48% | -1.12% | -4.85% | -6.23% | -3.51% |
| SUDARSCHEM | 2023/11/03 | 0.75 | Sideways | 50MA-Resist | 487.95 | 566.95 | 341.00 | -2.88% | -3.99% | -2.44% | -3.70% | -3.77% | -5.95% | -7.36% | -0.12% | 7.35% |
| SUDARSCHEM | 2023/11/13 | 0.64 | Sideways | 50MA-Resist | 469.55 | 566.95 | 341.00 | -1.52% | -1.69% | -1.29% | -2.27% | -1.79% | -3.70% | 4.18% | 8.76% | 17.92% |
| SUDARSCHEM | 2023/10/10 | 0.61 | Weak Down | Neutral | 477.35 | 566.95 | 341.00 | 0.08% | 0.31% | -0.05% | 3.04% | 4.34% | -5.83% | -0.94% | -1.63% | -3.35% |
| SUDARSCHEM | 2023/10/20 | 1.15 | Weak Down | 50MA-Resist | 494.25 | 566.95 | 341.00 | -6.36% | -9.05% | -6.57% | -3.62% | -3.94% | -4.12% | -5.00% | -6.66% | -1.02% |
| SUDARSCHEM | 2023/11/08 | 1.48 | Sideways | 50MA-Resist | 476.05 | 566.95 | 341.00 | -1.29% | -1.37% | -1.37% | -2.87% | -3.04% | -3.09% | -1.89% | 2.50% | 12.78% |
| SUDARSCHEM | 2023/10/06 | 0.57 | Weak Down | Neutral | 480.40 | 566.95 | 341.00 | 0.60% | -0.63% | -0.55% | -0.32% | -0.69% | 2.88% | -1.17% | -0.91% | -4.01% |
| SUDARSCHEM | 2023/10/17 | 1.70 | Weak Down | 50MA-Resist | 498.05 | 566.95 | 341.00 | 0.27% | -0.91% | -0.76% | -7.08% | -9.75% | -5.06% | -4.42% | -7.86% | -6.22% |
| SUDARSCHEM | 2023/11/06 | 1.96 | Sideways | BearCross-50MA | 473.90 | 566.95 | 341.00 | -1.14% | 0.45% | -0.84% | -0.92% | -0.92% | -2.69% | -4.58% | 2.94% | 5.77% |
| SUDARSCHEM | 2023/10/16 | 1.75 | Weak Down | 50MA-Resist | 491.85 | 566.95 | 341.00 | 1.26% | 1.54% | 0.34% | 0.49% | -5.91% | -3.49% | -4.75% | -5.76% | -7.30% |
| SUBROS | 2023/10/16 | 5.05 | Weak Down | 50MA-Resist | 399.00 | 520.90 | 271.05 | -0.64% | -2.06% | -3.10% | -4.09% | -9.50% | -6.99% | -1.05% | 3.45% | 6.73% |
| SUBROS | 2023/11/03 | 0.87 | Sideways | 50MA-Resist | 385.50 | 520.90 | 271.05 | 3.77% | 2.41% | 2.93% | 2.62% | 5.46% | 5.99% | 11.83% | 15.30% | 45.29% |
| SUBROS | 2023/10/17 | 0.81 | Weak Down | BearCross-50MA | 396.45 | 520.90 | 271.05 | -1.43% | -2.47% | -3.47% | -8.92% | -9.67% | -7.49% | 0.09% | 3.06% | 8.70% |
| SUBROS | 2023/10/18 | 0.63 | Weak Down | BearCross-50MA | 390.80 | 520.90 | 271.05 | -1.06% | -2.07% | -7.60% | -8.37% | -6.69% | -4.71% | 1.23% | 4.87% | 11.48% |
| SUBEXLTD | 2023/10/20 | 0.72 | Sideways | 50MA-Resist | 32.20 | 39.20 | 25.00 | -8.23% | -8.70% | -9.47% | -6.37% | -7.14% | 0.16% | -4.81% | 0.93% | 5.90% |
| SUBEXLTD | 2023/10/10 | 0.57 | Sideways | 200MA-Resist | 30.85 | 39.20 | 25.00 | 0.49% | 0.49% | 0.97% | 1.46% | 8.27% | -4.70% | -0.97% | 0.16% | 5.35% |
| SUBEXLTD | 2023/10/23 | 1.25 | Sideways | BearCross-200MA | 29.55 | 39.20 | 25.00 | -0.51% | -1.35% | 2.03% | 1.18% | 1.02% | 7.61% | 4.40% | 7.28% | 15.74% |
| SUBEXLTD | 2023/10/12 | 0.79 | Sideways | 200MA-Resist | 31.00 | 39.20 | 25.00 | 0.48% | 0.97% | 7.74% | 5.32% | 8.06% | -2.74% | 1.61% | -0.48% | 2.74% |
| SUBEXLTD | 2023/10/09 | 0.72 | Sideways | 200MA-Resist | 30.35 | 39.20 | 25.00 | 1.65% | 2.14% | 2.14% | 2.64% | 3.13% | -2.64% | -1.65% | 3.13% | 2.64% |
| SUBEXLTD | 2023/10/18 | 1.24 | Sideways | BearCross-50MA | 32.65 | 39.20 | 25.00 | 2.60% | -1.38% | -9.49% | -9.95% | -10.72% | -6.58% | -4.13% | -3.37% | -0.46% |
| SUBEXLTD | 2023/11/01 | 1.70 | Sideways | 200MA-Resist | 30.55 | 39.20 | 25.00 | -0.16% | 3.11% | 5.56% | 4.09% | 1.96% | 2.95% | 6.38% | 7.69% | 14.24% |
| SUBEXLTD | 2023/11/15 | 0.60 | Sideways | BearCross-200MA | 30.85 | 39.20 | 25.00 | 1.94% | 6.16% | 3.73% | 2.27% | 0.97% | 1.94% | 10.86% | 22.85% | 10.05% |
| SUBEXLTD | 2023/10/13 | 0.98 | Sideways | 200MA-Resist | 31.15 | 39.20 | 25.00 | 0.48% | 7.22% | 4.82% | 7.54% | 3.37% | -4.01% | 3.53% | 0.96% | 1.77% |
| SUBEXLTD | 2023/11/06 | 0.87 | Sideways | 50MA-Resist | 32.25 | 39.20 | 25.00 | -1.40% | -3.41% | -2.95% | -4.19% | -4.96% | -2.17% | -1.71% | 3.57% | 4.34% |
| SUBEXLTD | 2023/10/16 | 0.72 | Sideways | 200MA-Resist | 31.30 | 39.20 | 25.00 | 6.71% | 4.31% | 7.03% | 2.88% | -5.59% | -4.63% | 1.60% | 4.63% | 0.48% |
| SUBEXLTD | 2023/11/10 | 0.45 | Sideways | BearCross-200MA | 30.90 | 39.20 | 25.00 | -0.81% | -0.16% | 1.78% | 5.99% | 3.56% | 3.07% | 6.47% | 15.37% | 14.40% |
| SUBEXLTD | 2023/11/02 | 0.44 | Sideways | 200MA-Resist | 30.50 | 39.20 | 25.00 | 3.28% | 5.74% | 4.26% | 2.13% | 2.62% | 7.38% | 3.93% | 11.80% | 24.26% |
| SUBEXLTD | 2023/10/11 | 0.74 | Sideways | 200MA-Resist | 31.00 | 39.20 | 25.00 | 0.00% | 0.48% | 0.97% | 7.74% | 5.32% | -5.97% | -1.61% | -1.13% | 2.26% |
| SUBEXLTD | 2023/11/08 | 0.55 | Sideways | BearCross-200MA | 31.15 | 39.20 | 25.00 | 0.48% | -0.80% | -1.61% | -0.96% | 0.96% | 4.33% | 0.16% | 14.61% | 13.96% |
| SUBEXLTD | 2023/11/13 | 0.40 | Sideways | BearCross-200MA | 30.65 | 39.20 | 25.00 | 0.65% | 2.61% | 6.85% | 4.40% | 2.94% | 3.43% | 11.26% | 13.87% | 12.40% |
| SUBEXLTD | 2023/11/07 | 0.48 | Sideways | 50MA-Resist | 31.80 | 39.20 | 25.00 | -2.04% | -1.57% | -2.83% | -3.62% | -2.99% | -2.04% | -1.10% | 5.82% | 9.28% |
| STYRENIX | 2023/10/09 | 1.64 | Weak Down | 50MA-Resist | 1086.35 | 1229.00 | 696.10 | -2.26% | -3.26% | -3.78% | 6.44% | 14.19% | 25.33% | 26.87% | 20.24% | 32.56% |
| STYRENIX | 2023/10/06 | 0.99 | Weak Down | 50MA-Resist | 1083.50 | 1229.00 | 696.10 | 0.26% | -2.01% | -3.00% | -3.53% | 6.72% | 22.45% | 29.56% | 17.44% | 26.14% |
| STYRENIX | 2023/10/04 | 1.53 | Weak Down | 50MA-Resist | 1074.05 | 1229.00 | 696.10 | -2.20% | 0.88% | 1.15% | -1.15% | -2.15% | 14.85% | 28.95% | 23.83% | 25.78% |
| STYRENIX | 2023/10/10 | 1.26 | Weak Down | 50MA-Resist | 1061.75 | 1229.00 | 696.10 | -1.02% | -1.55% | 8.91% | 16.84% | 18.53% | 27.16% | 33.86% | 26.29% | 38.11% |
| STYRENIX | 2023/12/26 | 0.92 | Strong Up | Bullish | 1453.25 | 1564.85 | 696.10 | -1.25% | -1.37% | -0.66% | -0.08% | 3.21% | | | | |
| STYRENIX | 2023/12/20 | 1.02 | Strong Up | Bullish | 1447.40 | 1564.85 | 696.10 | 1.90% | 3.78% | 0.40% | -0.85% | -0.97% | | | | |
| STYRENIX | 2023/10/05 | 0.89 | Weak Down | 50MA-Resist | 1050.40 | 1229.00 | 696.10 | 3.15% | 3.42% | 1.08% | 0.05% | -0.49% | 21.51% | 34.83% | 24.62% | 29.13% |
| STYRENIX | 2023/10/12 | 1.86 | Sideways | 50MA-Resist | 1045.25 | 1229.00 | 696.10 | 10.62% | 18.68% | 20.40% | 18.02% | 22.11% | 35.50% | 30.79% | 32.36% | 40.07% |
| STYRENIX | 2023/11/24 | 0.71 | Strong Up | Bullish | 1441.45 | 1490.00 | 696.10 | 1.57% | 2.04% | 0.62% | 0.30% | 1.09% | 7.27% | 5.15% | -0.57% | |
| STYRENIX | 2023/11/16 | 0.17 | Strong Up | Bullish | 1347.45 | 1468.30 | 696.10 | 0.26% | 0.66% | 1.43% | 6.87% | 8.83% | 7.30% | 12.50% | 13.69% | 7.77% |
| STYRENIX | 2023/10/11 | 1.01 | Weak Down | 50MA-Resist | 1050.95 | 1229.00 | 696.10 | -0.54% | 10.02% | 18.04% | 19.74% | 17.38% | 31.78% | 33.42% | 29.87% | 37.16% |
| STYLAMIND | 2023/11/08 | 0.47 | Weak Down | 50MA-Resist | 1735.95 | 1970.70 | 945.00 | 1.17% | -0.49% | 1.70% | 2.83% | 2.92% | 5.82% | 7.28% | 0.28% | 1.05% |
| STYLAMIND | 2023/11/10 | 0.49 | Sideways | BearCross-50MA | 1727.50 | 1970.70 | 945.00 | 2.20% | 3.34% | 3.43% | 1.63% | 4.56% | 4.61% | 6.77% | 0.78% | 0.41% |
| STYLAMIND | 2023/11/02 | 0.30 | Weak Down | 50MA-Resist | 1703.20 | 1970.70 | 945.00 | 2.00% | 2.50% | 0.73% | 1.92% | 3.11% | 3.08% | 5.63% | 5.33% | 0.93% |
| STYLAMIND | 2023/10/20 | 0.98 | Strong Down | 50MA-Resist | 1654.65 | 1970.70 | 945.00 | -0.43% | -4.38% | -1.98% | 0.66% | 2.93% | 5.51% | 6.70% | 11.02% | 8.42% |
| STYLAMIND | 2023/10/19 | 2.27 | Strong Down | 50MA-Resist | 1707.55 | 1970.70 | 945.00 | -3.10% | -3.51% | -7.34% | -5.02% | -2.46% | 1.74% | 1.17% | 7.81% | 8.01% |
| STYLAMIND | 2023/10/30 | 0.69 | Weak Down | 50MA-Resist | 1703.05 | 1970.70 | 945.00 | -1.90% | -0.44% | 0.01% | 2.01% | 2.51% | 3.66% | 9.04% | 9.35% | 3.25% |
| STYLAMIND | 2023/11/07 | 0.82 | Weak Down | BearCross-50MA | 1715.55 | 1970.70 | 945.00 | 1.19% | 2.37% | 0.70% | 2.91% | 4.06% | 7.30% | 8.08% | -1.15% | 3.20% |
| STYLAMIND | 2023/10/31 | 1.26 | Sideways | BearCross-50MA | 1670.70 | 1970.70 | 945.00 | 1.49% | 1.95% | 3.99% | 4.49% | 2.68% | 6.85% | 10.18% | 10.54% | 4.20% |
| STYLAMIND | 2023/10/18 | 0.85 | Strong Down | 50MA-Support | 1731.95 | 1970.70 | 945.00 | -1.41% | -4.46% | -4.87% | -8.65% | -6.35% | -1.66% | 1.40% | 7.22% | 6.63% |
| STOVEKRAFT | 2023/11/07 | 1.10 | Weak Down | 50MA-Resist | 518.05 | 635.00 | 353.10 | -3.23% | -2.37% | -1.43% | -0.19% | 2.69% | -3.21% | -7.30% | -7.06% | -11.21% |
| STOVEKRAFT | 2023/11/16 | 0.79 | Strong Down | BearCross-50MA | 526.15 | 635.00 | 353.10 | -1.46% | -1.26% | -1.56% | -4.70% | -8.76% | -7.53% | -7.74% | -9.08% | -13.19% |
| STOVEKRAFT | 2023/11/06 | 0.77 | Weak Down | 50MA-Resist | 526.35 | 635.00 | 353.10 | -1.58% | -4.76% | -3.91% | -2.98% | -1.77% | -1.60% | -12.07% | -7.78% | -11.79% |
| STOVEKRAFT | 2023/11/15 | 1.66 | Weak Down | 50MA-Resist | 532.00 | 635.00 | 353.10 | -1.10% | -2.55% | -2.35% | -2.64% | -5.75% | -9.73% | -9.22% | -9.65% | -15.42% |
| STOVEKRAFT | 2023/10/23 | 1.19 | Weak Up | BearCross-50MA | 526.20 | 635.00 | 353.10 | -2.09% | -1.46% | -2.92% | -6.27% | -2.51% | -1.55% | 1.10% | -8.87% | -8.22% |
| STLTECH | 2023/10/04 | 0.44 | Sideways | BearCross-50MA | 156.00 | 193.00 | 142.00 | 1.89% | 2.18% | -1.47% | -0.03% | 0.90% | 3.88% | -4.01% | -13.08% | 0.99% |
| STLTECH | 2023/10/16 | 0.82 | Sideways | BearCross-50MA | 159.10 | 193.00 | 142.00 | 0.69% | 1.85% | 2.26% | 3.71% | -2.07% | -12.32% | -16.47% | -0.97% | -8.11% |
| STLTECH | 2023/10/25 | 0.98 | Sideways | 50MA-Resist | 150.90 | 193.00 | 142.00 | -0.76% | -9.94% | -7.89% | -7.55% | -9.54% | -8.61% | 4.14% | 4.21% | -2.15% |
| STLTECH | 2023/10/11 | 0.35 | Weak Down | 50MA-Resist | 157.40 | 193.00 | 142.00 | 2.99% | 1.37% | 1.08% | 1.78% | 2.95% | -4.86% | -12.55% | -10.04% | -1.43% |
| STLTECH | 2023/10/23 | 1.23 | Sideways | BearCross-50MA | 155.80 | 193.00 | 142.00 | -3.15% | -3.88% | -12.77% | -10.78% | -10.46% | -14.70% | -7.32% | -0.42% | -5.36% |
| STLTECH | 2023/10/13 | 1.16 | Sideways | BearCross-200MA | 159.55 | 193.00 | 142.00 | -0.28% | 0.41% | 1.57% | 1.97% | 3.42% | -12.88% | -15.01% | -1.50% | -4.70% |
| STLTECH | 2023/10/10 | 0.62 | Sideways | 50MA-Resist | 155.95 | 193.00 | 142.00 | 0.93% | 3.94% | 2.31% | 2.02% | 2.73% | -3.24% | -12.47% | -10.32% | -2.66% |
| STLTECH | 2023/10/09 | 0.45 | Sideways | 50MA-Resist | 153.70 | 193.00 | 142.00 | 1.46% | 2.41% | 5.47% | 3.81% | 3.51% | 1.37% | -9.24% | -11.09% | -4.98% |
| STERTOOLS | 2023/10/23 | 0.94 | Sideways | BearCross-50MA | 353.30 | 449.75 | 230.60 | -0.27% | -1.80% | 0.55% | 2.79% | -3.71% | -7.64% | -3.86% | 0.06% | -2.17% |
| STERTOOLS | 2023/10/27 | 0.46 | Weak Down | 200MA-Resist | 355.25 | 449.75 | 230.60 | 2.22% | -4.24% | -7.64% | -6.57% | -4.26% | -6.87% | -3.04% | -2.76% | 0.89% |
| STERTOOLS | 2023/10/25 | 0.56 | Sideways | 200MA-Resist | 352.35 | 449.75 | 230.60 | -1.53% | 0.82% | 3.07% | -3.45% | -6.88% | -6.41% | -2.85% | -0.79% | -1.97% |
| STERTOOLS | 2023/11/17 | 0.52 | Strong Down | Bearish | 338.35 | 449.75 | 230.60 | 1.80% | 6.66% | 6.87% | 5.72% | 4.48% | 1.43% | 2.90% | 0.07% | 6.86% |
| STERTOOLS | 2023/11/09 | 0.53 | Weak Down | Neutral | 323.70 | 449.75 | 230.60 | 2.21% | 1.16% | 4.93% | 5.75% | 4.53% | 9.21% | 6.02% | 7.48% | 6.53% |
| STEL | 2023/10/09 | 0.34 | Sideways | 50MA-Resist | 210.05 | 239.60 | 130.00 | -0.55% | 0.90% | 0.45% | -0.02% | -0.86% | 2.88% | 9.97% | 19.88% | 31.33% |
| STEL | 2023/10/25 | 3.02 | Sideways | BearCross-50MA | 213.65 | 239.60 | 130.00 | -0.44% | 1.22% | 6.27% | 8.12% | 6.46% | 15.45% | 24.53% | 38.03% | 29.56% |
| STEL | 2023/10/06 | 0.45 | Sideways | BearCross-50MA | 212.45 | 239.60 | 130.00 | -1.13% | -1.67% | -0.24% | -0.68% | -1.15% | 0.38% | 6.87% | 16.10% | 31.96% |
| STEELCITY | 2023/11/01 | 0.47 | Sideways | BearCross-50MA | 63.80 | 75.00 | 55.50 | 1.18% | 3.68% | 4.62% | 3.84% | 1.96% | 1.88% | 6.82% | 4.94% | 11.99% |
| STEELCITY | 2023/10/31 | 0.47 | Sideways | BearCross-50MA | 64.40 | 75.00 | 55.50 | -0.93% | 0.23% | 2.72% | 3.65% | 2.87% | 1.01% | 4.27% | 4.89% | 12.66% |
| STEELCITY | 2023/10/23 | 0.99 | Sideways | BearCross-50MA | 63.80 | 75.00 | 55.50 | 0.63% | -0.16% | 2.74% | 2.98% | 0.94% | 3.84% | 1.96% | 5.09% | 6.43% |
| STEELCITY | 2023/11/20 | 1.53 | Sideways | BearCross-50MA | 64.85 | 75.00 | 55.50 | 0.15% | 3.55% | 5.09% | 3.39% | 3.62% | 3.24% | 6.94% | 6.86% | |
| STEELCITY | 2023/11/08 | 0.56 | Sideways | BearCross-50MA | 65.05 | 75.00 | 55.50 | 0.92% | 3.61% | 1.69% | 0.00% | -0.08% | 4.77% | 3.77% | 6.61% | 8.30% |
| STEELCITY | 2023/11/02 | 0.32 | Sideways | 50MA-Resist | 64.55 | 75.00 | 55.50 | 2.48% | 3.41% | 2.63% | 0.77% | 1.70% | 0.39% | 3.87% | 3.10% | 8.68% |
| STEELCITY | 2023/10/25 | 0.53 | Sideways | 50MA-Resist | 64.20 | 75.00 | 55.50 | -0.78% | 2.10% | 2.34% | 0.31% | -0.62% | 1.32% | 1.25% | 4.67% | 14.56% |
| STEELCITY | 2023/11/16 | 0.84 | Sideways | BearCross-50MA | 65.00 | 75.00 | 55.50 | -0.31% | -0.23% | -0.08% | 3.31% | 4.85% | 3.85% | 13.15% | 8.00% | 13.77% |
| STEELCITY | 2023/10/26 | 0.58 | Sideways | BearCross-50MA | 63.70 | 75.00 | 55.50 | 2.90% | 3.14% | 1.10% | 0.16% | 1.33% | 3.06% | 1.73% | 3.92% | 13.11% |
| STEELCITY | 2023/11/17 | 1.36 | Sideways | 50MA-Resist | 64.80 | 75.00 | 55.50 | 0.08% | 0.23% | 3.63% | 5.17% | 3.47% | 4.24% | 11.19% | 3.86% | 12.58% |
| STEELCITY | 2023/11/15 | 1.66 | Sideways | BearCross-50MA | 65.05 | 75.00 | 55.50 | -0.08% | -0.38% | -0.31% | -0.15% | 3.23% | 3.07% | 4.38% | 7.84% | 12.45% |
| STEELCAS | 2023/10/26 | 1.63 | Weak Down | 50MA-Resist | 657.95 | 747.00 | 429.00 | 1.44% | 1.99% | 1.49% | -2.08% | -4.86% | -5.77% | -5.33% | -4.51% | -6.76% |
| STEELCAS | 2023/11/06 | 1.86 | Strong Down | Neutral | 625.35 | 747.00 | 429.00 | 2.35% | 0.86% | -0.86% | -0.44% | -0.43% | -1.56% | 0.47% | -7.26% | -3.70% |
| STEELCAS | 2023/10/23 | 2.02 | Weak Down | BearCross-50MA | 664.80 | 747.00 | 429.00 | 0.65% | -1.03% | 0.39% | 0.94% | 0.44% | -3.72% | -5.67% | -5.69% | -10.36% |
| STEELCAS | 2023/11/01 | 0.78 | Strong Down | 50MA-Resist | 644.25 | 747.00 | 429.00 | -2.84% | -0.54% | -2.93% | -0.65% | -2.10% | -3.93% | -4.17% | -2.89% | -5.01% |
| STEELCAS | 2023/10/27 | 1.05 | Strong Down | 50MA-Resist | 667.40 | 747.00 | 429.00 | 0.55% | 0.05% | -3.47% | -6.21% | -3.99% | -6.71% | -6.65% | -6.79% | -9.12% |
| STEELCAS | 2023/10/11 | 0.87 | Sideways | Bullish | 668.45 | 747.00 | 429.00 | 1.16% | 0.10% | -0.04% | 2.10% | 6.90% | -1.57% | -6.36% | -6.85% | -6.20% |
| STEELCAS | 2023/10/30 | 0.48 | Strong Down | BearCross-50MA | 671.05 | 747.00 | 429.00 | -0.49% | -3.99% | -6.72% | -4.52% | -6.81% | -7.21% | -8.26% | -7.43% | -9.41% |
| STEELCAS | 2023/11/08 | 0.82 | Strong Down | Neutral | 630.70 | 747.00 | 429.00 | -1.70% | -1.28% | -1.28% | -0.57% | -1.86% | -2.11% | -1.51% | -3.83% | -1.72% |
| STEELCAS | 2023/10/25 | 1.51 | Weak Down | 50MA-Resist | 669.10 | 747.00 | 429.00 | -1.67% | -0.25% | 0.29% | -0.20% | -3.71% | -5.74% | -7.50% | -6.68% | -13.32% |
| STEELCAS | 2023/10/31 | 0.29 | Strong Down | 50MA-Resist | 667.75 | 747.00 | 429.00 | -3.52% | -6.26% | -4.04% | -6.35% | -4.15% | -6.09% | -7.56% | -6.39% | -10.03% |
| STCINDIA | 2023/11/06 | 0.15 | Sideways | 50MA-Resist | 116.85 | 177.80 | 65.45 | -1.16% | -1.11% | -3.64% | -3.34% | -2.01% | -0.94% | -1.93% | 11.64% | 11.64% |
| STCINDIA | 2023/10/31 | 0.25 | Sideways | BearCross-50MA | 121.00 | 177.80 | 65.45 | -4.79% | -2.93% | -2.98% | -3.43% | -4.55% | -5.99% | -2.40% | 3.06% | 13.43% |
| STCINDIA | 2023/11/01 | 0.12 | Sideways | 50MA-Resist | 115.20 | 177.80 | 65.45 | 1.95% | 1.91% | 1.43% | 0.26% | 0.30% | -0.39% | 3.21% | 13.63% | 18.32% |
| STCINDIA | 2023/10/25 | 0.19 | Weak Up | 50MA-Resist | 116.75 | 177.80 | 65.45 | -4.97% | -0.26% | 4.71% | 3.64% | -1.33% | -1.03% | -1.71% | -0.56% | 11.73% |
| STARTECK | 2023/12/20 | 0.59 | Strong Up | Bullish | 238.65 | 270.90 | 101.35 | 19.99% | 43.98% | 71.80% | 63.21% | 55.06% | | | | |
| STARTECK | 2023/11/02 | 1.65 | Sideways | Bullish | 171.90 | 197.00 | 101.35 | -0.52% | 10.53% | 0.76% | -1.63% | -2.41% | 49.13% | 26.59% | 47.70% | 45.75% |
| STARTECK | 2023/11/07 | 0.73 | Weak Up | Bullish | 173.20 | 205.20 | 101.35 | -2.37% | -3.15% | -2.60% | 2.08% | 5.48% | 28.55% | 24.16% | 44.20% | 65.33% |
| STARPAPER | 2023/10/18 | 0.71 | Sideways | Bullish | 233.80 | 245.20 | 142.10 | -1.90% | -3.91% | -9.92% | -11.10% | -10.76% | -9.56% | -8.06% | -5.18% | -5.47% |
| STARPAPER | 2023/11/13 | 0.47 | Sideways | 50MA-Resist | 214.50 | 245.20 | 142.10 | 1.54% | 1.42% | 0.16% | 0.79% | 3.36% | 4.10% | 7.41% | 8.14% | 9.00% |
| STARPAPER | 2023/10/23 | 1.17 | Sideways | BearCross-50MA | 210.60 | 245.20 | 142.10 | -1.31% | -0.93% | 1.16% | -0.09% | -1.19% | 8.43% | 3.42% | 4.96% | 7.86% |
| STARPAPER | 2023/10/27 | 0.34 | Sideways | 50MA-Resist | 213.05 | 245.20 | 142.10 | -1.24% | -2.32% | -3.71% | -0.75% | 0.54% | 0.19% | 1.48% | 2.89% | 8.12% |
| STARPAPER | 2023/11/15 | 0.73 | Sideways | 50MA-Resist | 217.80 | 245.20 | 142.10 | -0.11% | -1.35% | -0.73% | 1.79% | 1.31% | 0.64% | 4.29% | 7.64% | 6.11% |
| STARPAPER | 2023/10/25 | 1.00 | Sideways | 50MA-Resist | 207.85 | 245.20 | 142.10 | 0.38% | 2.50% | 1.23% | 0.12% | -1.30% | 7.53% | 4.67% | 5.29% | 9.07% |
| STARPAPER | 2023/11/16 | 0.32 | Sideways | 50MA-Resist | 217.55 | 245.20 | 142.10 | -1.24% | -0.62% | 1.91% | 1.42% | 0.78% | 2.05% | 4.21% | 5.72% | 6.41% |
| STARPAPER | 2023/11/09 | 1.10 | Sideways | BearCross-50MA | 214.95 | 245.20 | 142.10 | -0.70% | -0.21% | 1.33% | 1.21% | -0.05% | 2.84% | 2.81% | 7.47% | 8.89% |
| STARHEALTH | 2023/11/01 | 3.98 | Weak Down | 200MA-Resist | 548.05 | 675.00 | 481.55 | 0.16% | -0.36% | -0.89% | -0.72% | -0.58% | -0.58% | 1.71% | 1.53% | -0.53% |
| STARHEALTH | 2023/10/11 | 0.51 | Strong Down | 200MA-Resist | 577.50 | 675.00 | 481.55 | 1.57% | 1.75% | 2.16% | 3.07% | 2.58% | 0.45% | -4.95% | -5.03% | -1.20% |
| STARHEALTH | 2023/10/10 | 0.45 | Strong Down | 200MA-Resist | 575.20 | 675.00 | 481.55 | 0.40% | 1.97% | 2.16% | 2.56% | 3.49% | 2.33% | -4.72% | -5.33% | -3.09% |
| STARHEALTH | 2023/10/31 | 0.84 | Strong Down | BearCross-200MA | 580.00 | 675.00 | 481.55 | -5.51% | -5.36% | -5.85% | -6.35% | -6.19% | -5.65% | -3.17% | -5.03% | -4.83% |
| STARHEALTH | 2023/10/26 | 1.28 | Strong Down | 200MA-Resist | 580.10 | 675.00 | 481.55 | 1.32% | 1.36% | -0.02% | -5.52% | -5.38% | -7.04% | -6.11% | -1.90% | -4.93% |
| STARCEMENT | 2023/10/31 | 0.15 | Sideways | BearCross-50MA | 156.90 | 182.35 | 92.55 | -2.20% | 0.22% | -0.03% | 1.08% | 0.76% | 9.08% | 5.90% | 7.97% | 14.56% |
| STARCEMENT | 2023/11/02 | 0.21 | Sideways | 50MA-Resist | 157.25 | 182.35 | 92.55 | -0.25% | 0.86% | 0.54% | 4.48% | 1.18% | 4.86% | 6.14% | 6.71% | 14.21% |
| STARCEMENT | 2023/11/09 | 0.41 | Sideways | BearCross-50MA | 159.10 | 182.35 | 92.55 | -0.13% | -2.11% | 7.57% | 5.66% | 3.65% | 4.90% | 6.47% | 6.13% | 8.86% |
| STARCEMENT | 2023/11/07 | 0.17 | Sideways | BearCross-50MA | 158.10 | 182.35 | 92.55 | 3.92% | 0.63% | 0.51% | -1.49% | 8.25% | 5.09% | 4.14% | 4.43% | 9.30% |
| STARCEMENT | 2023/10/30 | 0.28 | Sideways | 50MA-Resist | 157.70 | 182.35 | 92.55 | -0.51% | -2.69% | -0.29% | -0.54% | 0.57% | -1.24% | 7.36% | 3.96% | 7.07% |
| STARCEMENT | 2023/11/06 | 0.19 | Sideways | 50MA-Resist | 158.60 | 182.35 | 92.55 | -0.32% | 3.59% | 0.32% | 0.19% | -1.80% | 6.75% | 5.61% | 3.69% | 6.84% |
| STARCEMENT | 2023/11/10 | 0.79 | Sideways | BearCross-50MA | 158.90 | 182.35 | 92.55 | -1.98% | 7.71% | 5.79% | 3.78% | 5.54% | 6.20% | 6.39% | 13.12% | 10.76% |
| STARCEMENT | 2023/11/13 | 0.55 | Sideways | BearCross-50MA | 155.75 | 182.35 | 92.55 | 9.89% | 7.93% | 5.87% | 7.67% | 8.70% | 7.54% | 7.74% | 14.45% | 11.97% |
| STARCEMENT | 2023/10/19 | 0.83 | Sideways | Bullish | 171.60 | 182.35 | 92.55 | -1.75% | -11.83% | -12.12% | -10.40% | -9.15% | -8.60% | -7.40% | -3.18% | -1.49% |
| STARCEMENT | 2023/11/01 | 0.18 | Sideways | 50MA-Resist | 153.45 | 182.35 | 92.55 | 2.48% | 2.22% | 3.36% | 3.03% | 7.07% | 9.55% | 9.84% | 10.17% | 16.16% |
| STARCEMENT | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 151.30 | 182.35 | 92.55 | -0.33% | 1.62% | 3.04% | 4.23% | 3.70% | 4.49% | 13.12% | 10.31% | 8.56% |
| STARCEMENT | 2023/10/27 | 0.35 | Sideways | 50MA-Resist | 155.90 | 182.35 | 92.55 | 1.15% | 0.64% | -1.57% | 0.87% | 0.61% | 1.92% | 7.57% | 5.61% | 8.98% |
| STARCEMENT | 2023/11/03 | 0.13 | Sideways | 50MA-Resist | 156.85 | 182.35 | 92.55 | 1.12% | 0.80% | 4.75% | 1.43% | 1.31% | 6.92% | 7.59% | 4.72% | 12.69% |
| STARCEMENT | 2023/10/09 | 0.50 | Sideways | 50MA-Resist | 155.90 | 169.95 | 92.55 | 1.57% | 6.35% | 6.13% | 4.55% | 11.77% | -2.95% | 0.64% | 2.05% | 6.57% |
| STARCEMENT | 2023/10/25 | 0.71 | Weak Up | 50MA-Resist | 150.80 | 182.35 | 92.55 | 1.96% | 3.38% | 4.58% | 4.05% | 1.76% | 8.95% | 11.47% | 11.90% | 9.05% |
| STAR | 2023/11/15 | 0.36 | Weak Down | 50MA-Resist | 484.20 | 549.00 | 268.15 | -0.90% | 0.18% | 1.31% | 2.32% | 0.55% | 0.51% | 0.40% | 21.90% | 34.09% |
| STAR | 2023/11/10 | 0.36 | Weak Down | 50MA-Resist | 482.75 | 549.00 | 268.15 | -0.80% | 0.30% | -0.60% | 0.48% | 1.62% | 2.70% | 1.67% | 21.66% | 35.20% |
| STAR | 2023/11/03 | 1.75 | Weak Down | BearCross-50MA | 473.50 | 549.00 | 268.15 | 1.80% | 2.88% | 2.91% | 1.82% | 1.95% | 3.60% | 4.71% | 2.67% | 27.02% |
| STAR | 2023/11/13 | 0.28 | Weak Down | 50MA-Resist | 478.90 | 549.00 | 268.15 | 1.11% | 0.20% | 1.28% | 2.43% | 3.46% | 1.47% | 1.75% | 22.12% | 34.41% |
| STAR | 2023/10/31 | 0.70 | Sideways | BearCross-50MA | 476.85 | 549.00 | 268.15 | 0.89% | 5.25% | -0.70% | 1.08% | 2.16% | 1.54% | 2.10% | 4.07% | 23.16% |
| STAR | 2023/10/20 | 0.23 | Weak Up | Bullish | 497.55 | 549.00 | 268.15 | -2.47% | -2.43% | -4.41% | 0.14% | -1.75% | -3.13% | -3.75% | -0.46% | -2.06% |
| STAR | 2023/11/06 | 1.09 | Weak Down | 50MA-Resist | 482.00 | 549.00 | 268.15 | 1.07% | 1.10% | 0.02% | 0.16% | -0.64% | 2.79% | 0.82% | 6.28% | 19.34% |
| STAR | 2023/10/26 | 0.37 | Sideways | BearCross-50MA | 475.60 | 549.00 | 268.15 | 4.76% | 2.79% | 0.26% | 1.16% | 5.53% | 1.37% | 1.99% | 2.18% | 13.06% |
| STAR | 2023/11/17 | 1.17 | Weak Down | 50MA-Resist | 485.05 | 549.00 | 268.15 | 1.13% | 2.14% | 0.37% | 2.10% | 2.27% | 2.31% | 10.85% | 18.59% | 39.48% |
| STAR | 2023/12/28 | 0.48 | Strong Up | Bullish | 643.70 | 665.00 | 268.15 | 0.86% | 1.64% | 5.10% | | | | | | |
| STAR | 2023/12/20 | 1.32 | Strong Up | Bullish | 575.20 | 608.05 | 268.15 | 4.81% | 10.51% | 13.17% | 13.47% | 11.91% | | | | |
| STAR | 2023/11/09 | 0.19 | Weak Down | 50MA-Resist | 482.10 | 549.00 | 268.15 | 0.13% | -0.66% | 0.44% | -0.47% | 0.61% | 2.89% | 2.94% | 20.97% | 35.02% |
| STAR | 2023/11/16 | 0.43 | Weak Down | 50MA-Resist | 479.85 | 549.00 | 268.15 | 1.08% | 2.23% | 3.25% | 1.46% | 3.21% | 4.69% | 6.75% | 25.34% | 36.34% |
| SSWL | 2023/11/30 | 1.02 | Sideways | BearCross-50MA | 278.15 | 299.00 | 128.25 | 1.17% | 1.55% | 0.40% | 0.90% | 1.42% | -3.76% | -5.57% | -5.90% | |
| SSWL | 2023/12/05 | 0.61 | Sideways | BearCross-50MA | 279.25 | 299.00 | 128.25 | 0.50% | 1.02% | -1.06% | -0.66% | -3.46% | -5.59% | -6.12% | | |
| SSWL | 2023/12/08 | 1.04 | Sideways | BearCross-50MA | 276.30 | 299.00 | 128.25 | 0.40% | -2.42% | -2.28% | -3.11% | -2.28% | -5.23% | -4.25% | | |
| SSWL | 2023/12/06 | 0.60 | Sideways | 50MA-Resist | 280.65 | 299.00 | 128.25 | 0.52% | -1.55% | -1.16% | -3.94% | -3.79% | -6.48% | -9.03% | | |
| SSWL | 2023/12/11 | 0.70 | Sideways | 50MA-Resist | 277.40 | 299.00 | 128.25 | -2.81% | -2.67% | -3.50% | -2.67% | -3.84% | -5.84% | -5.64% | | |
| SSWL | 2023/11/23 | 0.65 | Sideways | Bullish | 284.15 | 299.00 | 128.25 | -1.44% | -1.43% | -0.93% | -2.11% | -0.97% | -2.76% | -4.98% | -7.74% | |
| SSWL | 2023/10/27 | 1.57 | Weak Up | BearCross-50MA | 263.85 | 299.00 | 128.25 | -1.16% | -1.25% | -0.66% | 4.70% | 3.64% | 8.03% | 8.00% | 5.42% | 2.18% |
| SSWL | 2023/11/15 | 0.57 | Sideways | Bullish | 285.80 | 299.00 | 128.25 | 0.40% | -2.96% | -0.30% | -0.05% | -0.10% | -2.68% | -1.29% | -6.67% | -9.31% |
| SSWL | 2023/10/13 | 1.47 | Weak Up | Bullish | 285.15 | 298.45 | 128.25 | 1.67% | 1.39% | 0.60% | 2.02% | -0.49% | -8.54% | -0.79% | 0.63% | -1.28% |
| SSWL | 2023/11/01 | 1.30 | Sideways | 50MA-Resist | 262.10 | 299.00 | 128.25 | 5.40% | 4.33% | 7.94% | 8.66% | 8.81% | 9.48% | 8.41% | 6.54% | 3.01% |
| SSWL | 2023/10/30 | 0.88 | Sideways | BearCross-50MA | 260.80 | 299.00 | 128.25 | -0.10% | 0.50% | 5.92% | 4.85% | 8.47% | 10.30% | 9.53% | 7.90% | 3.53% |
| SSWL | 2023/12/12 | 0.96 | Sideways | 50MA-Resist | 269.60 | 299.00 | 128.25 | 0.15% | -0.70% | 0.15% | -1.06% | -2.21% | -2.76% | | | |
| SSWL | 2023/12/14 | 2.16 | Sideways | Neutral | 267.70 | 299.00 | 128.25 | 0.86% | -0.35% | -1.51% | -1.96% | -1.89% | -3.18% | | | |
| SSWL | 2023/10/31 | 0.43 | Sideways | 50MA-Resist | 260.55 | 299.00 | 128.25 | 0.59% | 6.03% | 4.95% | 8.58% | 9.31% | 9.69% | 9.58% | 8.41% | 2.74% |
| SRHHYPOLTD | 2023/10/31 | 0.45 | Weak Down | BearCross-200MA | 559.25 | 814.00 | 375.00 | -1.21% | -0.48% | -2.23% | -0.29% | -0.69% | -3.69% | -2.62% | -5.70% | 4.85% |
| SRHHYPOLTD | 2023/10/18 | 1.18 | Weak Down | Neutral | 597.55 | 814.00 | 375.00 | -0.95% | -1.78% | -5.25% | -8.59% | -8.74% | -6.86% | -7.45% | -7.82% | -11.74% |
| SRHHYPOLTD | 2023/10/25 | 1.75 | Weak Down | BearCross-200MA | 546.20 | 814.00 | 375.00 | -0.16% | 3.40% | 2.63% | 2.39% | 1.15% | 3.13% | 0.48% | -2.27% | 2.74% |
| SRHHYPOLTD | 2023/11/03 | 1.55 | Strong Down | 200MA-Resist | 546.80 | 814.00 | 375.00 | 1.98% | 1.57% | 3.02% | 1.14% | 2.57% | 1.12% | -2.38% | 3.18% | 7.02% |
| SRHHYPOLTD | 2023/11/06 | 0.68 | Strong Down | 200MA-Resist | 557.65 | 814.00 | 375.00 | -0.40% | 1.01% | -0.82% | 0.57% | 2.81% | -1.22% | -7.32% | 0.63% | -1.74% |
| SRHHYPOLTD | 2023/11/02 | 0.54 | Strong Down | 200MA-Resist | 556.55 | 814.00 | 375.00 | -1.75% | 0.20% | -0.21% | 1.21% | -0.63% | -0.76% | -1.44% | 4.09% | 5.20% |
| SRHHYPOLTD | 2023/11/01 | 0.41 | Weak Down | 200MA-Resist | 552.50 | 814.00 | 375.00 | 0.73% | -1.03% | 0.93% | 0.52% | 1.95% | -0.67% | -1.38% | -4.38% | 6.88% |
| SRHHYPOLTD | 2023/11/09 | 0.98 | Strong Down | BearCross-200MA | 553.05 | 814.00 | 375.00 | 1.41% | 3.66% | -2.61% | -0.77% | -0.14% | -0.81% | -4.64% | 8.16% | 4.01% |
| SRHHYPOLTD | 2023/11/07 | 0.72 | Strong Down | 200MA-Resist | 555.40 | 814.00 | 375.00 | 1.42% | -0.42% | 0.98% | 3.22% | -3.02% | -1.94% | -7.30% | 1.17% | 2.30% |
| SRHHYPOLTD | 2023/11/08 | 0.38 | Strong Down | 200MA-Resist | 563.30 | 814.00 | 375.00 | -1.82% | -0.43% | 1.78% | -4.38% | -2.57% | -3.27% | -7.55% | 7.52% | 1.37% |
| SRHHYPOLTD | 2023/11/10 | 0.62 | Strong Down | 200MA-Resist | 560.85 | 814.00 | 375.00 | 2.22% | -3.97% | -2.15% | -1.52% | -1.41% | -4.82% | -5.80% | 4.56% | 1.84% |
| SRHHYPOLTD | 2023/10/30 | 0.58 | Weak Down | BearCross-200MA | 560.55 | 814.00 | 375.00 | -0.23% | -1.44% | -0.71% | -2.45% | -0.52% | 2.27% | -1.73% | -7.10% | 6.72% |
| SRGHFL | 2023/11/02 | 0.48 | Sideways | 50MA-Resist | 250.90 | 332.00 | 230.00 | 1.02% | 5.00% | 4.05% | 4.66% | 6.50% | 7.83% | 11.74% | 10.62% | 12.95% |
| SRGHFL | 2023/11/01 | 0.37 | Sideways | 50MA-Resist | 247.95 | 332.00 | 230.00 | 1.19% | 2.22% | 6.25% | 5.28% | 5.91% | 8.17% | 13.67% | 11.15% | 23.94% |
| SRF | 2023/10/06 | 0.49 | Strong Down | 50MA-Resist | 2245.55 | 2636.00 | 2040.00 | -1.74% | -0.68% | 0.20% | 0.85% | 0.44% | -0.51% | -2.86% | 4.77% | 4.81% |
| SRF | 2023/11/03 | 0.59 | Strong Down | 50MA-Resist | 2253.35 | 2636.00 | 2040.00 | 3.72% | 3.90% | 4.40% | 3.73% | 4.34% | 3.37% | 4.36% | 8.38% | 7.85% |
| SRF | 2023/10/17 | 1.14 | Strong Down | 50MA-Resist | 2276.55 | 2636.00 | 2040.00 | -1.33% | -0.97% | -1.87% | -4.56% | -5.83% | -4.09% | 3.34% | 2.31% | 5.97% |
| SRF | 2023/11/09 | 0.29 | Weak Up | 200MA-Support | 2337.35 | 2636.00 | 2040.00 | 0.59% | -0.02% | 1.00% | 0.71% | 1.03% | 0.94% | 3.85% | 3.17% | 6.58% |
| SRF | 2023/10/18 | 0.87 | Strong Down | 50MA-Resist | 2246.30 | 2636.00 | 2040.00 | 0.36% | -0.55% | -3.28% | -4.57% | -6.23% | -0.35% | 4.05% | 4.77% | 8.06% |
| SREEL | 2023/10/12 | 0.46 | Weak Up | Bullish | 239.10 | 256.75 | 160.60 | 0.79% | 20.10% | 15.27% | 12.90% | 14.83% | 6.55% | 5.52% | 30.09% | 28.34% |
| SREEL | 2023/11/07 | 0.13 | Weak Up | Bullish | 251.20 | 291.00 | 160.60 | 12.22% | 9.28% | 9.34% | 6.09% | 23.83% | 18.37% | 22.19% | 23.87% | 34.81% |
| SPORTKING | 2023/10/05 | 0.37 | Weak Down | 50MA-Resist | 800.55 | 948.15 | 638.00 | 0.18% | -2.07% | 2.34% | 3.14% | 3.70% | 3.39% | -4.57% | -2.52% | -6.13% |
| SPORTKING | 2023/10/31 | 1.43 | Sideways | BearCross-50MA | 781.15 | 948.15 | 638.00 | -1.11% | -0.07% | 0.08% | -0.43% | -0.10% | -3.25% | 2.54% | 3.17% | 2.45% |
| SPORTKING | 2023/10/25 | 1.58 | Weak Up | BearCross-200MA | 740.85 | 948.15 | 638.00 | 1.15% | 3.12% | 3.58% | 5.44% | 4.27% | 2.74% | 3.07% | 7.14% | 7.35% |
| SPORTKING | 2023/10/23 | 3.31 | Sideways | BearCross-50MA | 776.05 | 948.15 | 638.00 | -4.54% | -3.44% | -1.56% | -1.11% | 0.66% | 0.55% | -2.61% | 4.08% | 3.61% |
| SPORTKING | 2023/10/06 | 0.42 | Weak Down | 50MA-Resist | 802.00 | 948.15 | 638.00 | -2.24% | 2.15% | 2.96% | 3.52% | 3.04% | 4.64% | -4.31% | -5.09% | -6.57% |
| SPORTKING | 2023/10/09 | 1.06 | Strong Down | 50MA-Resist | 784.00 | 948.15 | 638.00 | 4.50% | 5.32% | 5.89% | 5.41% | 4.84% | -1.01% | -0.36% | -1.62% | 2.17% |
| SPORTKING | 2023/10/04 | 0.44 | Strong Down | 50MA-Resist | 803.05 | 948.15 | 638.00 | -0.31% | -0.13% | -2.37% | 2.02% | 2.82% | 3.06% | -6.69% | -3.14% | -5.22% |
| SPLPETRO | 2023/10/26 | 0.49 | Strong Up | Bullish | 550.35 | 618.00 | 345.30 | 2.26% | 4.25% | 4.12% | 2.58% | 3.75% | 3.15% | 2.19% | 1.83% | 1.23% |
| SPLPETRO | 2023/11/03 | 0.19 | Strong Up | Bullish | 566.95 | 618.00 | 345.30 | 1.75% | 2.31% | 2.10% | 0.13% | 1.01% | -1.17% | -0.56% | -1.46% | -1.47% |
| SPLIL | 2023/11/20 | 0.28 | Sideways | BearCross-200MA | 64.10 | 85.30 | 53.30 | -0.47% | 0.08% | 0.08% | 7.33% | 16.69% | 10.69% | 7.64% | 5.46% | |
| SPLIL | 2023/11/17 | 0.52 | Sideways | BearCross-200MA | 64.05 | 85.30 | 53.30 | 0.08% | -0.39% | 0.16% | 0.16% | 7.42% | 12.57% | 9.52% | 2.89% | 9.60% |
| SPLIL | 2023/11/16 | 0.49 | Sideways | BearCross-200MA | 63.80 | 85.30 | 53.30 | 0.39% | 0.47% | 0.00% | 0.55% | 0.55% | 13.64% | 9.40% | 7.60% | 11.13% |
| SPLIL | 2023/10/20 | 0.46 | Sideways | Bullish | 68.20 | 85.30 | 53.30 | -6.60% | -8.50% | -6.09% | -4.77% | -5.65% | -3.52% | -6.67% | -5.94% | 0.81% |
| SPLIL | 2023/10/25 | 0.83 | Sideways | BearCross-200MA | 62.40 | 85.30 | 53.30 | 2.64% | 4.09% | 3.12% | 3.53% | 2.16% | 8.01% | 2.24% | 19.87% | 11.86% |
| SPLIL | 2023/11/15 | 0.61 | Sideways | BearCross-200MA | 63.65 | 85.30 | 53.30 | 0.24% | 0.63% | 0.71% | 0.24% | 0.79% | 14.53% | 12.10% | 8.09% | 8.09% |
| SPLIL | 2023/11/02 | 0.30 | Sideways | 200MA-Resist | 63.55 | 85.30 | 53.30 | 1.97% | 3.54% | 4.01% | 6.06% | 5.82% | 0.79% | 8.26% | 8.18% | 8.26% |
| SPLIL | 2023/10/30 | 0.13 | Sideways | 50MA-Resist | 64.35 | 85.30 | 53.30 | 0.39% | -0.93% | -1.24% | 0.70% | 2.25% | -1.09% | -0.85% | 12.67% | 7.61% |
| SPLIL | 2023/10/31 | 0.13 | Sideways | BearCross-200MA | 64.60 | 85.30 | 53.30 | -1.32% | -1.63% | 0.31% | 1.86% | 2.32% | -1.47% | -0.70% | 11.61% | 8.67% |
| SPLIL | 2023/10/26 | 1.39 | Sideways | 200MA-Resist | 64.05 | 85.30 | 53.30 | 1.41% | 0.47% | 0.86% | -0.47% | -0.78% | 5.00% | 0.00% | 15.30% | 9.52% |
| SPLIL | 2023/10/27 | 0.97 | Sideways | BearCross-200MA | 64.95 | 85.30 | 53.30 | -0.92% | -0.54% | -1.85% | -2.16% | -0.23% | 0.54% | -1.31% | 12.24% | 6.24% |
| SPLIL | 2023/11/10 | 0.38 | Sideways | 50MA-Resist | 65.30 | 85.30 | 53.30 | -2.53% | -2.53% | -2.30% | -1.91% | -1.84% | 14.55% | 8.65% | 7.50% | 7.35% |
| SPLIL | 2023/11/01 | 0.27 | Sideways | BearCross-200MA | 63.75 | 85.30 | 53.30 | -0.31% | 1.65% | 3.22% | 3.69% | 5.73% | 0.08% | 0.63% | 11.29% | 8.47% |
| SPLIL | 2023/11/03 | 0.24 | Sideways | 50MA-Resist | 64.80 | 85.30 | 53.30 | 1.54% | 2.01% | 4.01% | 3.78% | 0.77% | -1.08% | 15.43% | 10.11% | 5.94% |
| SPLIL | 2023/11/07 | 0.93 | Sideways | 50MA-Resist | 66.10 | 85.30 | 53.30 | 1.97% | 1.74% | -1.21% | -3.71% | -3.71% | -2.95% | 10.29% | 6.13% | 2.27% |
| SPLIL | 2023/11/06 | 0.71 | Sideways | 50MA-Resist | 65.80 | 85.30 | 53.30 | 0.46% | 2.43% | 2.20% | -0.76% | -3.27% | -3.04% | 12.23% | 6.08% | 0.15% |
| SPLIL | 2023/10/23 | 0.94 | Sideways | BearCross-50MA | 63.70 | 85.30 | 53.30 | -2.04% | 0.55% | 1.96% | 1.02% | 1.41% | 3.77% | -0.08% | 8.01% | 12.01% |
| SPLIL | 2023/11/13 | 1.05 | Sideways | 200MA-Resist | 63.65 | 85.30 | 53.30 | 0.00% | 0.24% | 0.63% | 0.71% | 0.24% | 16.03% | 8.01% | 8.64% | 9.11% |
| SPIC | 2023/10/11 | 0.51 | Sideways | BearCross-50MA | 69.90 | 92.00 | 52.05 | 0.79% | 2.50% | 8.23% | 8.51% | 7.87% | -2.50% | -1.07% | -2.43% | -3.43% |
| SPIC | 2023/10/10 | 0.39 | Sideways | 50MA-Resist | 69.70 | 92.00 | 52.05 | 0.29% | 1.08% | 2.80% | 8.54% | 8.82% | -4.59% | -0.93% | -2.87% | -2.15% |
| SPIC | 2023/10/31 | 0.77 | Sideways | 50MA-Resist | 69.70 | 92.00 | 52.05 | -0.93% | -0.79% | -1.58% | -0.57% | -1.08% | -2.37% | -3.23% | 4.45% | 12.91% |
| SPIC | 2023/10/25 | 1.01 | Sideways | 200MA-Resist | 66.50 | 92.00 | 52.05 | 2.48% | 2.86% | 3.08% | 4.81% | 3.83% | 3.53% | 2.56% | 5.19% | 11.35% |
| SPIC | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 67.00 | 92.00 | 52.05 | -0.75% | 1.72% | 2.09% | 2.31% | 4.03% | 2.91% | 1.57% | 0.75% | 12.24% |
| SPIC | 2023/10/09 | 0.57 | Sideways | BearCross-50MA | 69.35 | 92.00 | 52.05 | 0.50% | 0.79% | 1.59% | 3.32% | 9.08% | -3.39% | 0.50% | -2.24% | -2.74% |
| SPENCERS | 2023/10/25 | 0.80 | Sideways | BearCross-50MA | 65.90 | 77.60 | 51.45 | -2.05% | 0.08% | 2.96% | 2.43% | -0.68% | 5.92% | 2.96% | 19.80% | 78.00% |
| SPENCERS | 2023/10/27 | 0.36 | Sideways | 50MA-Resist | 65.95 | 77.60 | 51.45 | 2.88% | 2.35% | -0.76% | 1.29% | 4.40% | 1.67% | 0.15% | 17.89% | 85.52% |
| SPENCERS | 2023/11/10 | 0.46 | Sideways | BearCross-50MA | 67.05 | 77.60 | 51.45 | 0.00% | -2.09% | 1.19% | -0.07% | -1.49% | 17.75% | 29.83% | 80.09% | 56.45% |
| SPENCERS | 2023/12/13 | 0.68 | Strong Up | Bullish | 116.55 | 124.00 | 51.45 | 3.60% | 3.90% | 0.17% | -0.43% | -8.45% | -7.55% | | | |
| SPENCERS | 2023/11/02 | 0.75 | Sideways | 50MA-Resist | 66.80 | 77.60 | 51.45 | 3.07% | 2.17% | 3.07% | 4.49% | 2.62% | 0.30% | 10.48% | 42.81% | 74.78% |
| SPENCERS | 2023/11/16 | 1.37 | Sideways | 50MA-Resist | 67.85 | 77.60 | 51.45 | -1.25% | -2.65% | -2.65% | 0.66% | -0.59% | 14.66% | 72.88% | 71.04% | 60.72% |
| SPENCERS | 2023/11/13 | 0.39 | Sideways | 50MA-Resist | 67.05 | 77.60 | 51.45 | -2.09% | 1.19% | -0.07% | -1.49% | -1.49% | 20.21% | 42.28% | 80.61% | 60.70% |
| SPENCERS | 2023/11/17 | 0.44 | Sideways | 50MA-Resist | 67.00 | 77.60 | 51.45 | -1.42% | -1.42% | 1.94% | 0.67% | 10.15% | 15.75% | 72.84% | 59.25% | 61.72% |
| SPENCERS | 2023/10/23 | 1.92 | Sideways | 50MA-Support | 66.85 | 77.60 | 51.45 | -1.42% | -3.44% | -1.35% | 1.50% | 0.97% | 2.99% | -1.80% | 10.40% | 50.56% |
| SPENCERS | 2023/11/01 | 0.52 | Sideways | BearCross-50MA | 65.45 | 77.60 | 51.45 | 2.06% | 5.19% | 4.28% | 5.19% | 6.65% | 3.67% | 3.06% | 33.00% | 85.03% |
| SPECIALITY | 2023/10/19 | 0.47 | Sideways | 50MA-Resist | 201.85 | 282.65 | 188.55 | -1.09% | -3.62% | -6.64% | -10.38% | -8.92% | -10.97% | -12.31% | -7.56% | -6.76% |
| SPECIALITY | 2023/10/16 | 1.06 | Weak Down | 50MA-Resist | 203.95 | 282.65 | 188.55 | -0.61% | -0.44% | -1.03% | -2.11% | -4.61% | -12.33% | -12.38% | -9.59% | -4.44% |
| SPECIALITY | 2023/10/12 | 0.70 | Weak Down | 50MA-Resist | 202.00 | 282.65 | 188.55 | 0.17% | 0.97% | 0.35% | 0.52% | -0.07% | -8.99% | -11.04% | -11.63% | -5.35% |
| SPECIALITY | 2023/10/18 | 0.77 | Weak Down | 50MA-Resist | 203.05 | 282.65 | 188.55 | -0.59% | -1.67% | -4.19% | -7.19% | -10.91% | -11.67% | -13.96% | -9.21% | -5.66% |
| SPECIALITY | 2023/10/17 | 0.70 | Weak Down | 50MA-Resist | 202.70 | 282.65 | 188.55 | 0.17% | -0.42% | -1.50% | -4.02% | -7.03% | -11.72% | -12.23% | -9.45% | -5.55% |
| SPCENET | 2023/12/19 | 0.76 | Sideways | Bullish | 31.90 | 33.25 | 14.25 | -4.39% | -0.63% | 1.72% | -0.94% | -5.17% | | | | |
| SPCENET | 2023/11/16 | 0.52 | Sideways | 50MA-Support | 24.45 | 31.55 | 14.25 | 0.82% | 0.00% | -0.41% | -1.43% | -1.43% | 3.89% | 11.25% | 30.47% | 46.01% |
| SPARC | 2023/10/06 | 0.41 | Sideways | 50MA-Resist | 232.10 | 264.60 | 162.10 | -2.02% | -1.62% | -2.65% | -1.25% | -1.25% | 0.67% | -0.19% | 2.37% | 8.06% |
| SPARC | 2023/10/05 | 0.45 | Sideways | BearCross-50MA | 232.75 | 264.60 | 162.10 | -0.28% | -2.30% | -1.89% | -2.92% | -1.53% | 4.53% | -1.91% | 1.35% | 5.93% |
| SPARC | 2023/10/27 | 0.73 | Sideways | 50MA-Resist | 228.30 | 264.60 | 162.10 | 1.47% | 0.09% | 0.55% | 4.20% | 5.26% | 11.19% | 7.99% | 20.39% | 16.78% |
| SPARC | 2023/10/20 | 0.94 | Weak Down | BearCross-50MA | 233.65 | 264.60 | 162.10 | -4.86% | -6.51% | -5.97% | -2.29% | -0.86% | 3.42% | 10.98% | 10.10% | 19.67% |
| SPARC | 2023/10/11 | 0.55 | Weak Down | Neutral | 225.95 | 264.60 | 162.10 | 1.44% | 1.44% | 0.66% | 0.97% | 6.37% | -2.77% | 5.29% | 14.76% | 20.85% |
| SPARC | 2023/11/15 | 0.46 | Weak Up | Bullish | 252.35 | 267.30 | 162.10 | 0.00% | -1.55% | -2.30% | -0.61% | -1.72% | 8.92% | 12.24% | 6.08% | 13.65% |
| SPARC | 2023/10/23 | 0.77 | Weak Down | BearCross-50MA | 222.30 | 264.60 | 162.10 | -1.73% | -1.17% | 2.70% | 4.21% | 2.79% | 6.12% | 13.52% | 22.83% | 27.42% |
| SPARC | 2023/10/31 | 0.53 | Sideways | 50MA-Resist | 228.50 | 264.60 | 162.10 | 0.46% | 4.11% | 5.16% | 5.75% | 3.24% | 10.44% | 8.53% | 19.56% | 16.32% |
| SPARC | 2023/10/30 | 1.60 | Sideways | 50MA-Resist | 231.65 | 264.60 | 162.10 | -1.36% | -0.91% | 2.70% | 3.73% | 4.32% | 11.94% | 8.27% | 17.63% | 15.91% |
| SPARC | 2023/11/01 | 0.62 | Sideways | 50MA-Resist | 229.55 | 264.60 | 162.10 | 3.64% | 4.68% | 5.27% | 2.77% | 3.51% | 9.93% | 12.07% | 22.78% | 16.68% |
| SPANDANA | 2023/10/12 | 0.71 | Sideways | 50MA-Support | 806.10 | 863.90 | 470.00 | -0.89% | -1.58% | -0.43% | -1.53% | 0.86% | 9.38% | 13.89% | 28.75% | 17.92% |
| SPANDANA | 2023/12/26 | 0.32 | Weak Up | Bullish | 1029.70 | 1088.95 | 470.00 | -0.74% | 5.27% | 9.61% | 9.48% | 8.13% | | | | |
| SPANDANA | 2023/10/05 | 1.13 | Sideways | BearCross-50MA | 794.55 | 863.90 | 470.00 | 0.93% | -1.13% | 1.82% | 3.45% | 1.45% | 2.32% | 10.97% | 17.12% | 22.55% |
| SPANDANA | 2023/10/09 | 0.49 | Sideways | 50MA-Resist | 785.55 | 863.90 | 470.00 | 2.99% | 4.64% | 2.62% | 1.70% | 0.99% | 1.62% | 13.51% | 21.91% | 25.99% |
| SPANDANA | 2023/12/18 | 0.39 | Strong Up | Bullish | 1050.75 | 1079.00 | 470.00 | 0.23% | -4.93% | -2.19% | -1.35% | -2.00% | 5.96% | | | |
| SPANDANA | 2023/10/16 | 0.52 | Weak Up | 50MA-Resist | 793.35 | 863.90 | 470.00 | 1.17% | 0.05% | 2.48% | 3.37% | 0.62% | 12.39% | 17.30% | 32.42% | 30.10% |
| SPANDANA | 2023/10/18 | 0.42 | Weak Up | BearCross-50MA | 793.75 | 863.90 | 470.00 | 2.43% | 3.31% | 0.57% | 1.10% | 3.61% | 9.18% | 20.65% | 23.46% | 32.82% |
| SPANDANA | 2023/10/06 | 0.60 | Sideways | BearCross-50MA | 801.95 | 863.90 | 470.00 | -2.05% | 0.89% | 2.50% | 0.52% | -0.38% | 2.26% | 13.83% | 17.95% | 22.20% |
| SPANDANA | 2023/12/05 | 0.84 | Strong Up | Bullish | 1021.55 | 1063.30 | 470.00 | -0.62% | -2.99% | -3.94% | -0.40% | -0.11% | 3.09% | 0.05% | | |
| SPANDANA | 2023/10/23 | 0.61 | Weak Up | BearCross-50MA | 798.30 | 863.90 | 470.00 | 0.52% | 3.02% | 10.45% | 14.35% | 11.69% | 16.57% | 30.01% | 20.08% | 24.14% |
| SPANDANA | 2023/10/13 | 0.54 | Sideways | BearCross-50MA | 798.90 | 863.90 | 470.00 | -0.69% | 0.47% | -0.64% | 1.76% | 2.65% | 14.26% | 13.12% | 30.64% | 21.65% |
| SPAL | 2023/10/05 | 1.50 | Strong Down | 50MA-Resist | 505.50 | 615.00 | 271.00 | 2.13% | 1.01% | 4.66% | 10.53% | 16.52% | 16.75% | 10.77% | 17.72% | 16.41% |
| SPAL | 2023/11/08 | 0.66 | Strong Up | Bullish | 577.90 | 674.85 | 271.00 | -0.20% | 1.21% | 1.76% | 6.14% | 4.73% | 7.92% | 5.44% | 11.91% | 6.79% |
| SPAL | 2023/12/13 | 0.47 | Strong Up | Bullish | 629.65 | 674.85 | 271.00 | -0.42% | -1.95% | -3.32% | -4.46% | -4.94% | -3.45% | | | |
| SPAL | 2023/12/01 | 0.43 | Weak Up | Bullish | 609.35 | 674.85 | 271.00 | 3.73% | 0.96% | 0.24% | 4.47% | 4.78% | 1.31% | 1.28% | | |
| SPAL | 2023/10/04 | 1.00 | Strong Down | 50MA-Resist | 489.65 | 615.00 | 271.00 | 3.24% | 5.43% | 4.28% | 8.05% | 14.11% | 22.28% | 13.14% | 17.27% | 21.29% |
| SPAL | 2023/11/28 | 0.90 | Weak Up | Bullish | 613.95 | 674.85 | 271.00 | -0.88% | 1.34% | -0.75% | 2.96% | 0.20% | 5.34% | -2.02% | -1.15% | |
| SPAL | 2023/12/05 | 0.78 | Weak Up | Bullish | 615.20 | 674.85 | 271.00 | -0.72% | 3.48% | 3.79% | 2.92% | 5.13% | -2.22% | 0.13% | | |
| SPAL | 2023/10/23 | 1.53 | Strong Up | Bullish | 567.80 | 674.85 | 271.00 | -0.27% | -2.43% | -1.38% | 4.68% | 0.02% | 4.80% | 8.03% | 12.54% | 12.12% |
| SOUTHWEST | 2023/10/27 | 0.68 | Strong Up | Bullish | 168.65 | 176.45 | 91.95 | 1.63% | 3.41% | 4.62% | 6.34% | 2.34% | 9.87% | 10.67% | -0.18% | -1.42% |
| SOUTHWEST | 2023/11/03 | 0.82 | Strong Up | Bullish | 172.60 | 183.30 | 91.95 | 6.05% | 7.18% | 7.13% | 7.56% | 7.36% | 8.14% | -4.55% | -6.23% | 1.59% |
| SOUTHBANK | 2023/10/27 | 0.87 | Sideways | 50MA-Resist | 24.25 | 27.60 | 13.75 | 0.00% | 0.00% | -0.41% | 1.03% | 3.30% | 1.03% | 2.68% | 2.06% | 10.93% |
| SOUTHBANK | 2023/11/07 | 0.89 | Sideways | 50MA-Resist | 24.75 | 27.60 | 13.75 | -0.20% | -1.21% | -1.01% | 3.03% | 3.03% | -0.61% | 0.00% | 3.43% | 8.69% |
| SOUTHBANK | 2023/11/17 | 0.72 | Sideways | 50MA-Resist | 24.95 | 27.60 | 13.75 | -0.20% | -0.80% | -1.40% | -2.00% | -2.00% | 2.00% | 2.61% | 3.81% | 8.42% |
| SOUTHBANK | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 24.15 | 27.60 | 13.75 | 0.21% | -1.66% | 0.41% | 0.41% | 0.41% | 2.48% | 5.59% | 1.24% | 3.11% |
| SOUTHBANK | 2023/10/31 | 0.65 | Sideways | 50MA-Resist | 24.25 | 27.60 | 13.75 | -0.41% | 1.03% | 3.30% | 1.44% | 2.06% | 5.15% | 1.44% | 4.95% | 11.96% |
| SOUTHBANK | 2023/10/25 | 1.01 | Sideways | 50MA-Resist | 24.20 | 27.60 | 13.75 | -1.86% | 0.21% | 0.21% | 0.21% | -0.21% | 2.07% | 5.17% | 0.62% | 3.10% |
| SOUTHBANK | 2023/11/08 | 0.67 | Sideways | 50MA-Resist | 24.70 | 27.60 | 13.75 | -1.01% | -0.81% | 3.24% | 3.24% | 3.04% | -1.01% | 1.01% | 8.91% | 7.89% |
| SOUTHBANK | 2023/11/06 | 0.79 | Sideways | BearCross-50MA | 24.60 | 27.60 | 13.75 | 0.61% | 0.41% | -0.61% | -0.41% | 3.66% | 0.61% | -0.20% | 1.42% | 5.28% |
| SOUTHBANK | 2023/10/30 | 0.67 | Sideways | 50MA-Resist | 24.25 | 27.60 | 13.75 | 0.00% | -0.41% | 1.03% | 3.30% | 1.44% | 5.15% | 2.06% | 2.89% | 12.16% |
| SOUTHBANK | 2023/11/02 | 0.63 | Sideways | 50MA-Resist | 24.50 | 27.60 | 13.75 | 2.24% | 0.41% | 1.02% | 0.82% | -0.20% | 1.84% | -0.20% | 2.45% | 13.47% |
| SOUTHBANK | 2023/11/09 | 0.46 | Sideways | 50MA-Resist | 24.45 | 27.60 | 13.75 | 0.20% | 4.29% | 4.29% | 4.09% | 2.04% | 0.00% | 4.09% | 11.25% | 6.75% |
| SOTL | 2023/11/02 | 0.54 | Weak Up | 50MA-Resist | 329.25 | 389.00 | 232.30 | -0.53% | -1.49% | -1.15% | -1.73% | -2.28% | 0.20% | -0.43% | 0.41% | 3.98% |
| SOTL | 2023/11/03 | 0.25 | Strong Up | 50MA-Resist | 327.50 | 389.00 | 232.30 | -0.96% | -0.63% | -1.21% | -1.76% | -3.33% | 0.46% | -2.06% | 1.63% | 3.68% |
| SOTL | 2023/10/05 | 0.22 | Sideways | BearCross-50MA | 318.15 | 351.00 | 232.30 | 1.07% | 0.82% | 0.17% | 2.09% | 1.26% | 15.42% | 16.47% | 2.29% | 3.41% |
| SOTL | 2023/11/06 | 0.42 | Strong Up | 50MA-Resist | 324.35 | 389.00 | 232.30 | 0.34% | -0.25% | -0.80% | -2.39% | -1.11% | 0.37% | 0.23% | 2.59% | 1.73% |
| SOTL | 2023/11/15 | 0.28 | Sideways | 50MA-Resist | 329.30 | 389.00 | 232.30 | 0.90% | 0.18% | -0.09% | -1.14% | -1.28% | -1.79% | 1.08% | 3.96% | 6.91% |
| SOTL | 2023/10/23 | 1.37 | Weak Up | Bullish | 360.15 | 389.00 | 232.30 | -1.68% | 3.10% | 2.89% | 0.79% | 0.99% | -9.63% | -8.57% | -8.97% | -7.58% |
| SOTL | 2023/11/16 | 0.38 | Sideways | 50MA-Resist | 332.25 | 389.00 | 232.30 | -0.71% | -0.98% | -2.02% | -2.15% | -1.87% | 0.84% | 0.15% | 2.20% | 5.69% |
| SOTL | 2023/10/04 | 0.49 | Sideways | BearCross-50MA | 316.20 | 351.00 | 232.30 | 0.62% | 1.69% | 1.44% | 0.79% | 2.72% | 16.13% | 17.43% | 2.58% | 4.33% |
| SOTL | 2023/11/01 | 1.34 | Weak Up | BearCross-50MA | 331.30 | 389.00 | 232.30 | -0.62% | -1.15% | -2.10% | -1.77% | -2.34% | 0.29% | -1.58% | -0.71% | 6.44% |
| SOTL | 2023/11/07 | 0.42 | Weak Up | 50MA-Resist | 325.45 | 389.00 | 232.30 | -0.58% | -1.14% | -2.72% | -1.44% | 1.18% | -0.11% | -0.63% | 1.17% | 4.59% |
| SOTL | 2023/11/17 | 0.54 | Sideways | 50MA-Resist | 329.90 | 389.00 | 232.30 | -0.27% | -1.32% | -1.45% | -1.17% | -0.62% | 0.03% | -0.20% | 0.02% | 5.82% |
| SONATSOFTW | 2023/10/25 | 1.23 | Sideways | BearCross-50MA | 524.47 | 577.50 | 257.77 | 8.23% | 12.26% | 10.23% | 9.98% | 9.08% | 23.00% | 27.77% | 19.51% | 35.23% |
| SONATSOFTW | 2023/10/09 | 0.59 | Sideways | 50MA-Resist | 521.45 | 574.45 | 257.77 | 2.14% | 3.82% | 4.25% | 4.56% | 4.30% | 3.33% | 10.62% | 24.81% | 24.87% |
| SONATSOFTW | 2023/10/05 | 0.66 | Weak Up | 50MA-Resist | 518.05 | 574.45 | 257.77 | 0.47% | 0.66% | 2.81% | 4.50% | 4.94% | 6.64% | 13.65% | 21.71% | 33.58% |
| SONATSOFTW | 2023/10/04 | 0.46 | Weak Up | 50MA-Resist | 519.60 | 574.45 | 257.77 | -0.30% | 0.17% | 0.36% | 2.51% | 4.19% | 5.53% | 9.24% | 20.12% | 31.12% |
| SONATSOFTW | 2023/10/06 | 0.32 | Weak Up | 50MA-Resist | 520.47 | 574.45 | 257.77 | 0.19% | 2.33% | 4.01% | 4.45% | 4.76% | 6.79% | 11.08% | 23.94% | 31.47% |
| SONAMLTD | 2023/10/13 | 1.33 | Sideways | Bullish | 66.85 | 70.00 | 36.50 | 4.64% | 5.83% | 10.99% | 15.26% | 20.57% | 16.68% | 16.08% | 24.16% | 20.12% |
| SONAMLTD | 2023/12/14 | 4.84 | Sideways | BearCross-50MA | 75.55 | 86.30 | 36.50 | -0.73% | -0.93% | -2.12% | -2.38% | -1.92% | -6.02% | | | |
| SONAMLTD | 2023/12/04 | 1.28 | Sideways | Bullish | 77.15 | 86.30 | 36.50 | 1.43% | 2.40% | 2.27% | 0.45% | 0.00% | -2.98% | -3.05% | | |
| SONAMLTD | 2023/12/15 | 2.07 | Sideways | 50MA-Resist | 75.00 | 86.30 | 36.50 | -0.20% | -1.40% | -1.67% | -1.20% | -2.00% | -1.00% | | | |
| SONAMLTD | 2023/11/06 | 0.06 | Weak Up | Bullish | 77.60 | 86.00 | 36.50 | 2.71% | 3.22% | 5.15% | 6.83% | 8.51% | 6.25% | 3.48% | -0.13% | -4.96% |
| SONAMLTD | 2023/11/02 | 0.06 | Weak Up | Bullish | 77.80 | 86.00 | 36.50 | 0.90% | -0.26% | 2.44% | 2.96% | 4.88% | 4.82% | 2.19% | 1.54% | -3.79% |
| SONACOMS | 2023/10/05 | 0.62 | Sideways | 50MA-Resist | 572.55 | 625.95 | 398.05 | -0.60% | -3.05% | -3.20% | -2.25% | -2.09% | -4.04% | -3.73% | -1.50% | 1.17% |
| SONACOMS | 2023/11/09 | 0.59 | Weak Down | 50MA-Resist | 565.30 | 625.95 | 398.05 | -0.01% | -0.95% | 4.06% | 2.46% | 3.63% | 0.50% | -0.52% | -1.65% | 2.40% |
| SONACOMS | 2023/11/10 | 0.60 | Weak Down | 50MA-Resist | 565.25 | 625.95 | 398.05 | -0.94% | 4.07% | 2.47% | 3.64% | 2.48% | -1.24% | 2.39% | -1.26% | 8.71% |
| SONACOMS | 2023/11/08 | 0.40 | Weak Down | 50MA-Resist | 562.60 | 625.95 | 398.05 | 0.48% | 0.47% | -0.47% | 4.56% | 2.95% | 2.34% | -0.08% | -0.86% | 2.56% |
| SONACOMS | 2023/11/07 | 0.81 | Weak Down | 50MA-Resist | 563.95 | 625.95 | 398.05 | -0.24% | 0.24% | 0.23% | -0.71% | 4.31% | 2.52% | -1.06% | 1.07% | 1.32% |
| SONACOMS | 2023/10/06 | 0.77 | Sideways | 50MA-Resist | 569.10 | 625.95 | 398.05 | -2.46% | -2.61% | -1.66% | -1.49% | -1.58% | -5.03% | -3.96% | -1.14% | 2.88% |
| SONACOMS | 2023/10/04 | 0.66 | Sideways | BearCross-50MA | 573.00 | 625.95 | 398.05 | -0.08% | -0.68% | -3.12% | -3.27% | -2.33% | -2.51% | -4.69% | -2.94% | 2.23% |
| SONACOMS | 2023/11/13 | 0.59 | Weak Down | BearCross-50MA | 559.95 | 625.95 | 398.05 | 5.05% | 3.44% | 4.62% | 3.45% | 4.56% | -0.92% | 2.21% | -1.28% | 12.83% |
| SOMICONVEY | 2023/12/27 | 0.50 | Sideways | 50MA-Resist | 88.65 | 116.45 | 32.20 | 0.90% | 3.27% | 3.44% | 8.57% | | | | | |
| SOMICONVEY | 2023/12/15 | 0.42 | Sideways | Bullish | 89.70 | 116.45 | 32.20 | -0.56% | -0.22% | -2.56% | -2.34% | -3.12% | 2.23% | | | |
| SOMICONVEY | 2023/12/26 | 1.03 | Sideways | 50MA-Resist | 87.90 | 116.45 | 32.20 | 0.85% | 1.76% | 4.15% | 4.32% | 9.50% | | | | |
| SOMICONVEY | 2023/12/22 | 0.59 | Sideways | 50MA-Resist | 86.90 | 116.45 | 32.20 | 1.15% | 2.01% | 2.93% | 5.35% | 5.52% | | | | |
| SOMICONVEY | 2023/11/22 | 0.10 | Weak Up | Bullish | 94.90 | 116.45 | 32.20 | 0.32% | -2.95% | -4.48% | -4.64% | -5.74% | -5.06% | -4.43% | -7.38% | |
| SOMATEX | 2023/10/20 | 2.00 | Sideways | BearCross-200MA | 21.75 | 50.25 | 7.15 | -4.83% | -9.43% | -10.57% | -11.03% | -9.43% | -6.90% | -7.36% | -9.89% | -8.97% |
| SOMATEX | 2023/10/18 | 1.68 | Sideways | 200MA-Resist | 22.15 | 50.25 | 7.15 | 3.39% | -1.81% | -6.55% | -11.06% | -12.19% | -13.54% | -6.09% | -13.09% | -9.26% |
| SOMATEX | 2023/11/13 | 0.87 | Sideways | BearCross-50MA | 20.15 | 50.25 | 7.15 | -1.74% | -1.74% | -3.72% | -3.23% | -4.47% | -1.74% | -1.74% | 0.74% | 12.66% |
| SOMATEX | 2023/10/23 | 3.27 | Sideways | 50MA-Resist | 20.70 | 50.25 | 7.15 | -4.83% | -6.04% | -6.52% | -4.83% | -4.59% | 2.66% | -4.35% | -3.86% | -5.07% |
| SOMANYCERA | 2023/11/10 | 0.90 | Strong Down | 50MA-Resist | 679.25 | 819.00 | 446.00 | 0.68% | -0.60% | -0.68% | -0.67% | -1.86% | -2.25% | 2.44% | 12.09% | 5.84% |
| SOMANYCERA | 2023/10/10 | 1.54 | Weak Down | BearCross-50MA | 696.75 | 819.00 | 446.00 | 0.13% | 2.50% | 1.56% | -0.29% | -0.02% | -3.24% | -5.30% | -2.51% | -5.58% |
| SOMANYCERA | 2023/10/13 | 0.46 | Weak Down | BearCross-50MA | 707.65 | 819.00 | 446.00 | -1.82% | -1.56% | -2.21% | -2.88% | -3.50% | -6.18% | -6.89% | -4.67% | -5.24% |
| SOMANYCERA | 2023/11/20 | 0.93 | Weak Down | Neutral | 666.60 | 819.00 | 446.00 | -0.75% | -1.44% | -1.31% | -1.32% | -0.39% | 4.39% | 12.01% | 6.35% | |
| SOMANYCERA | 2023/10/17 | 1.12 | Weak Down | 50MA-Resist | 696.60 | 819.00 | 446.00 | -0.66% | -1.34% | -1.97% | -1.11% | -3.22% | -5.28% | -4.10% | -4.31% | -1.39% |
| SOMANYCERA | 2023/10/06 | 0.80 | Strong Down | 50MA-Resist | 696.55 | 819.00 | 446.00 | 3.32% | 0.03% | 0.16% | 2.53% | 1.59% | -1.96% | -4.69% | -4.09% | -5.02% |
| SOMANYCERA | 2023/11/07 | 0.68 | Strong Down | Neutral | 657.95 | 819.00 | 446.00 | 1.54% | 3.93% | 3.24% | 3.94% | 2.61% | -0.14% | 2.78% | 14.01% | 7.74% |
| SOMANYCERA | 2023/11/15 | 0.74 | Weak Down | 50MA-Resist | 675.15 | 819.00 | 446.00 | -0.08% | -0.07% | -1.27% | -2.01% | -2.69% | 0.16% | 8.12% | 7.29% | 6.23% |
| SOMANYCERA | 2023/10/11 | 0.41 | Weak Down | 50MA-Resist | 697.65 | 819.00 | 446.00 | 2.37% | 1.43% | -0.42% | -0.15% | -0.81% | -5.57% | -5.56% | -1.97% | -5.71% |
| SOMANYCERA | 2023/10/23 | 2.59 | Weak Down | BearCross-50MA | 688.90 | 819.00 | 446.00 | -2.13% | -4.37% | -2.98% | -3.63% | -3.47% | -4.49% | -2.00% | -4.51% | 5.97% |
| SOMANYCERA | 2023/10/18 | 1.06 | Weak Down | 50MA-Resist | 692.00 | 819.00 | 446.00 | -0.69% | -1.32% | -0.45% | -2.57% | -4.80% | -4.79% | -1.18% | -4.39% | 1.13% |
| SOMANYCERA | 2023/10/25 | 1.35 | Weak Down | 50MA-Resist | 674.20 | 819.00 | 446.00 | -2.28% | -0.86% | -1.53% | -1.36% | -2.13% | -0.91% | 0.06% | -1.51% | 9.86% |
| SOMANYCERA | 2023/10/16 | 0.61 | Weak Down | 50MA-Resist | 694.75 | 819.00 | 446.00 | 0.27% | -0.40% | -1.08% | -1.71% | -0.84% | -4.28% | -5.30% | -2.89% | -2.66% |
| SOMANYCERA | 2023/11/09 | 3.84 | Strong Down | BearCross-50MA | 683.80 | 819.00 | 446.00 | -0.67% | 0.01% | -1.26% | -1.35% | -1.33% | -3.80% | 2.35% | 10.28% | 4.85% |
| SOMANYCERA | 2023/10/05 | 0.43 | Strong Down | 50MA-Resist | 710.10 | 819.00 | 446.00 | -1.91% | 1.35% | -1.88% | -1.75% | 0.58% | -3.22% | -5.87% | -7.34% | -6.13% |
| SOLARINDS | 2023/10/16 | 0.99 | Strong Up | Bullish | 5250.30 | 5438.75 | 3453.35 | -1.22% | -1.45% | -0.86% | 0.36% | -1.49% | 4.77% | 13.16% | 40.76% | 19.78% |
| SOLARINDS | 2023/10/23 | 0.81 | Strong Up | Bullish | 5171.90 | 5438.75 | 3453.35 | -1.43% | 2.04% | 1.27% | 2.65% | 6.35% | 14.88% | 26.82% | 31.22% | 21.70% |
| SOLARA | 2023/10/17 | 1.12 | Weak Down | Bearish | 340.20 | 495.00 | 322.90 | -1.37% | -2.35% | -3.13% | -6.92% | -7.77% | -12.45% | -1.09% | -1.28% | -0.29% |
| SOLARA | 2023/11/03 | 1.26 | Weak Down | 50MA-Resist | 341.65 | 495.00 | 286.00 | -4.26% | -1.16% | -1.51% | -3.21% | -3.95% | -1.70% | -1.79% | -2.12% | -2.87% |
| SOLARA | 2023/11/02 | 12.81 | Weak Down | 50MA-Resist | 342.90 | 495.00 | 286.00 | -0.36% | -4.61% | -1.52% | -1.87% | -3.56% | 0.01% | -2.23% | -2.26% | -3.48% |
| SOLARA | 2023/11/16 | 0.26 | Sideways | 50MA-Resist | 340.90 | 495.00 | 286.00 | 0.60% | -1.48% | -1.88% | -1.72% | -1.89% | -0.50% | -2.49% | -2.65% | 5.41% |
| SOLARA | 2023/11/08 | 0.36 | Weak Down | 50MA-Resist | 336.50 | 495.00 | 286.00 | -1.72% | -2.48% | 3.16% | 0.67% | 1.31% | -0.61% | 0.80% | -1.34% | -2.21% |
| SOLARA | 2023/11/15 | 0.45 | Sideways | 50MA-Resist | 338.75 | 495.00 | 286.00 | 0.63% | 1.24% | -0.86% | -1.25% | -1.09% | -0.10% | -1.28% | -2.30% | 6.61% |
| SOFTTECH | 2023/10/12 | 0.08 | Strong Up | Bullish | 234.55 | 287.45 | 121.55 | -2.73% | -5.31% | -0.58% | 4.39% | 7.91% | -2.20% | -2.28% | -8.06% | -6.20% |
| SOBHA | 2023/11/29 | 0.42 | Strong Up | Bullish | 885.15 | 904.95 | 412.10 | 2.50% | 7.25% | 9.38% | 8.13% | 5.95% | 10.06% | 9.42% | 15.42% | |
| SNOWMAN | 2023/11/13 | 0.40 | Sideways | BearCross-50MA | 50.85 | 57.80 | 30.30 | 8.36% | 7.08% | 7.67% | 6.29% | 5.70% | 20.16% | 21.34% | 18.88% | 24.78% |
| SNOWMAN | 2023/11/03 | 1.01 | Sideways | 50MA-Resist | 50.60 | 57.80 | 30.30 | 5.63% | 2.57% | 0.79% | -1.98% | -1.68% | 6.82% | 15.91% | 21.64% | 19.76% |
| SNOWMAN | 2023/10/23 | 1.67 | Sideways | BearCross-50MA | 49.80 | 57.80 | 30.30 | -3.01% | -3.51% | -2.51% | -1.91% | -2.01% | 4.22% | 10.64% | 19.28% | 23.59% |
| SNOWMAN | 2023/11/08 | 0.69 | Sideways | BearCross-50MA | 51.00 | 57.80 | 30.30 | -2.75% | -2.45% | -0.29% | 8.04% | 6.76% | 16.37% | 13.73% | 18.04% | 23.53% |
| SNOWMAN | 2023/10/11 | 0.72 | Sideways | 50MA-Resist | 50.50 | 57.80 | 30.30 | -0.50% | -1.88% | 3.07% | 3.07% | 0.89% | -4.85% | -1.68% | 0.69% | 17.62% |
| SNOWMAN | 2023/10/12 | 0.55 | Sideways | 50MA-Resist | 50.25 | 57.80 | 30.30 | -1.39% | 3.58% | 3.58% | 1.39% | 2.09% | -3.38% | 0.70% | 9.65% | 16.72% |
| SNOWMAN | 2023/11/09 | 0.71 | Sideways | BearCross-50MA | 49.60 | 57.80 | 30.30 | 0.30% | 2.52% | 11.09% | 9.78% | 10.38% | 19.76% | 17.14% | 23.99% | 28.73% |
| SNOWMAN | 2023/10/04 | 0.76 | Sideways | 50MA-Resist | 49.95 | 57.80 | 30.30 | -0.20% | 1.00% | -1.60% | -0.30% | 1.10% | 2.00% | -3.80% | 7.01% | 9.61% |
| SNOWMAN | 2023/10/19 | 0.78 | Sideways | 50MA-Resist | 51.30 | 57.80 | 30.30 | 0.97% | -2.92% | -5.85% | -6.34% | -5.36% | -1.36% | -3.02% | 7.12% | 16.28% |
| SNOWMAN | 2023/10/18 | 0.83 | Sideways | BearCross-50MA | 50.95 | 57.80 | 30.30 | 0.69% | 1.67% | -2.26% | -5.20% | -5.69% | -2.55% | -2.65% | 5.50% | 14.03% |
| SMSPHARMA | 2023/12/05 | 0.40 | Sideways | BearCross-50MA | 118.65 | 140.00 | 54.55 | 0.00% | -0.25% | -0.25% | 0.34% | 0.21% | 3.96% | 0.88% | | |
| SMSPHARMA | 2023/12/21 | 0.84 | Sideways | 50MA-Resist | 118.55 | 140.00 | 54.55 | 0.38% | 0.51% | 0.97% | 0.76% | 0.13% | | | | |
| SMSPHARMA | 2023/11/30 | 0.46 | Sideways | 50MA-Resist | 118.40 | 140.00 | 54.55 | 0.13% | 1.14% | 0.21% | 0.21% | -0.04% | 0.55% | 0.13% | 9.97% | |
| SMSPHARMA | 2023/11/03 | 1.71 | Sideways | 50MA-Resist | 119.70 | 140.00 | 54.55 | 0.25% | 1.13% | 1.67% | -0.50% | -1.21% | -0.04% | 1.17% | -1.13% | 3.05% |
| SMSPHARMA | 2023/11/10 | 0.79 | Sideways | 50MA-Resist | 118.25 | 140.00 | 54.55 | 1.01% | 0.51% | 0.47% | -0.04% | 1.18% | 2.41% | 0.34% | 0.68% | 1.23% |
| SMSPHARMA | 2023/10/05 | 0.29 | Sideways | 50MA-Resist | 123.80 | 140.00 | 54.55 | -0.57% | -2.58% | -2.34% | -2.75% | -1.70% | -1.70% | -4.28% | -2.22% | -3.35% |
| SMSPHARMA | 2023/12/04 | 0.70 | Sideways | 50MA-Resist | 119.75 | 140.00 | 54.55 | -0.92% | -0.92% | -1.17% | -1.17% | -0.58% | 4.43% | -0.50% | | |
| SMSPHARMA | 2023/12/08 | 0.41 | Sideways | 50MA-Resist | 118.35 | 140.00 | 54.55 | 0.59% | 0.46% | -0.04% | 0.59% | 4.27% | 0.55% | 1.27% | | |
| SMSPHARMA | 2023/10/06 | 0.28 | Sideways | 50MA-Resist | 123.10 | 140.00 | 54.55 | -2.03% | -1.79% | -2.19% | -1.14% | -1.46% | 0.41% | -4.91% | -1.14% | -5.52% |
| SMSPHARMA | 2023/12/26 | 0.34 | Sideways | BearCross-50MA | 119.15 | 140.00 | 54.55 | 0.46% | 0.25% | -0.38% | 0.59% | 9.27% | | | | |
| SMSPHARMA | 2023/11/29 | 0.55 | Sideways | BearCross-50MA | 119.00 | 140.00 | 54.55 | -0.50% | -0.38% | 0.63% | -0.29% | -0.29% | -0.59% | -2.27% | 0.71% | |
| SMSPHARMA | 2023/11/15 | 0.39 | Sideways | 50MA-Resist | 118.85 | 140.00 | 54.55 | -0.04% | -0.55% | 0.67% | -2.15% | -0.55% | -0.38% | -0.42% | 5.22% | -0.13% |
| SMSPHARMA | 2023/12/11 | 0.98 | Sideways | 50MA-Resist | 119.05 | 140.00 | 54.55 | -0.13% | -0.63% | 0.00% | 3.65% | 5.04% | 0.08% | 9.37% | | |
| SMSPHARMA | 2023/12/22 | 0.82 | Sideways | BearCross-50MA | 119.00 | 140.00 | 54.55 | 0.13% | 0.59% | 0.38% | -0.25% | 0.71% | | | | |
| SMSPHARMA | 2023/12/19 | 1.08 | Sideways | Bullish | 123.35 | 140.00 | 54.55 | -5.72% | -3.89% | -3.53% | -3.40% | -2.96% | | | | |
| SMSPHARMA | 2023/12/01 | 0.32 | Sideways | 50MA-Resist | 118.55 | 140.00 | 54.55 | 1.01% | 0.08% | 0.08% | -0.17% | -0.17% | 4.09% | 0.38% | | |
| SMSPHARMA | 2023/11/20 | 0.95 | Sideways | 50MA-Resist | 119.65 | 140.00 | 54.55 | -2.80% | -1.21% | -0.04% | 2.42% | 1.21% | -0.84% | -0.63% | -0.92% | |
| SMSPHARMA | 2023/12/14 | 0.66 | Sideways | 50MA-Resist | 119.05 | 140.00 | 54.55 | 3.65% | 5.04% | 3.61% | -2.31% | -0.42% | -0.29% | | | |
| SMSPHARMA | 2023/11/21 | 1.13 | Sideways | 50MA-Resist | 116.30 | 140.00 | 54.55 | 1.63% | 2.84% | 5.37% | 4.13% | 2.32% | 2.02% | 1.72% | 2.32% | |
| SMSPHARMA | 2023/11/07 | 1.98 | Sideways | 50MA-Resist | 121.05 | 140.00 | 54.55 | 0.54% | -1.61% | -2.31% | -1.32% | -1.82% | -2.35% | -2.19% | -1.65% | -2.07% |
| SMSPHARMA | 2023/10/20 | 1.61 | Sideways | 50MA-Resist | 123.60 | 140.00 | 54.55 | -4.73% | -6.27% | -5.74% | -4.13% | -5.30% | -2.91% | -3.36% | -3.24% | -4.00% |
| SMSPHARMA | 2023/12/06 | 0.32 | Sideways | 50MA-Resist | 118.65 | 140.00 | 54.55 | -0.25% | -0.25% | 0.34% | 0.21% | -0.29% | -1.98% | 0.67% | | |
| SMSPHARMA | 2023/11/09 | 1.38 | Sideways | BearCross-50MA | 119.10 | 140.00 | 54.55 | -0.71% | 0.29% | -0.21% | -0.25% | -0.76% | 2.90% | 0.55% | -0.67% | 0.04% |
| SMSPHARMA | 2023/11/08 | 9.82 | Sideways | 50MA-Resist | 121.70 | 140.00 | 54.55 | -2.14% | -2.83% | -1.85% | -2.34% | -2.38% | -1.73% | -2.59% | -2.30% | -2.22% |
| SMSPHARMA | 2023/10/13 | 0.59 | Sideways | Neutral | 121.30 | 140.00 | 54.55 | -0.78% | 0.29% | -0.12% | 0.33% | 1.90% | -3.50% | -1.07% | -2.06% | -1.90% |
| SMSPHARMA | 2023/10/04 | 0.50 | Sideways | 50MA-Resist | 123.10 | 140.00 | 54.55 | 0.57% | 0.00% | -2.03% | -1.79% | -2.19% | -1.58% | -5.36% | -2.52% | -3.98% |
| SMSPHARMA | 2023/12/29 | 0.37 | Sideways | BearCross-50MA | 118.70 | 140.00 | 54.55 | 0.97% | 9.69% | | | | | | | |
| SMSPHARMA | 2023/12/12 | 0.59 | Sideways | BearCross-50MA | 118.90 | 140.00 | 54.55 | -0.50% | 0.13% | 3.78% | 5.17% | 3.74% | 0.67% | | | |
| SMSPHARMA | 2023/12/20 | 2.91 | Sideways | BearCross-50MA | 116.30 | 140.00 | 54.55 | 1.93% | 2.32% | 2.45% | 2.92% | 2.71% | | | | |
| SMSPHARMA | 2023/11/23 | 0.65 | Sideways | 50MA-Resist | 119.60 | 140.00 | 54.55 | 2.47% | 1.25% | -0.50% | -1.00% | -0.88% | -1.05% | 3.18% | 0.08% | |
| SMSPHARMA | 2023/12/07 | 0.38 | Sideways | 50MA-Resist | 118.35 | 140.00 | 54.55 | 0.00% | 0.59% | 0.46% | -0.04% | 0.59% | 0.17% | 0.30% | | |
| SMSPHARMA | 2023/12/13 | 0.59 | Sideways | 50MA-Resist | 118.30 | 140.00 | 54.55 | 0.63% | 4.31% | 5.71% | 4.27% | -1.69% | 0.97% | | | |
| SMLT | 2023/10/31 | 0.63 | Sideways | 50MA-Resist | 240.95 | 281.60 | 123.15 | -0.37% | -1.93% | -4.00% | -3.63% | -5.87% | -6.10% | -6.72% | -2.78% | 3.53% |
| SMLT | 2023/10/05 | 1.17 | Weak Down | BearCross-50MA | 237.10 | 281.60 | 123.15 | -2.17% | -4.72% | 0.61% | 2.21% | 0.30% | 6.18% | -3.16% | -4.34% | -6.54% |
| SMLT | 2023/11/02 | 0.45 | Sideways | BearCross-50MA | 236.30 | 281.60 | 123.15 | -2.12% | -1.74% | -4.02% | -6.01% | -7.22% | -3.81% | -3.49% | 3.55% | 5.90% |
| SMLT | 2023/11/09 | 1.15 | Sideways | Neutral | 219.25 | 281.60 | 123.15 | -4.31% | -7.14% | 3.19% | 1.76% | 3.67% | 4.01% | 6.84% | 11.68% | 5.29% |
| SMLT | 2023/10/11 | 0.96 | Weak Down | 50MA-Resist | 242.35 | 281.60 | 123.15 | -1.88% | -3.63% | -2.76% | 2.97% | 2.70% | -8.83% | -2.50% | -15.99% | -5.90% |
| SMLT | 2023/10/25 | 0.60 | Sideways | 50MA-Resist | 231.50 | 281.60 | 123.15 | -4.56% | -0.82% | 2.12% | 4.08% | 3.69% | -4.06% | -3.63% | 0.13% | 5.87% |
| SMLT | 2023/10/20 | 0.43 | Sideways | 50MA-Support | 246.90 | 281.60 | 123.15 | -3.97% | -6.24% | -10.51% | -7.01% | -4.25% | -5.95% | -17.54% | -9.84% | -0.89% |
| SMLT | 2023/10/23 | 0.86 | Sideways | 50MA-Resist | 237.10 | 281.60 | 123.15 | -2.36% | -6.81% | -3.16% | -0.30% | 1.62% | -4.34% | -4.58% | -3.82% | 4.89% |
| SMLT | 2023/11/07 | 1.01 | Sideways | 50MA-Resist | 226.80 | 281.60 | 123.15 | -2.07% | -3.33% | -7.50% | -10.23% | -0.24% | -0.90% | 0.04% | 7.56% | 4.67% |
| SMLT | 2023/10/12 | 1.42 | Weak Down | 50MA-Resist | 237.80 | 281.60 | 123.15 | -1.79% | -0.90% | 4.94% | 4.67% | 5.87% | -3.45% | -2.73% | -4.86% | -2.52% |
| SMLT | 2023/11/10 | 1.46 | Sideways | BearCross-200MA | 209.80 | 281.60 | 123.15 | -2.96% | 7.84% | 6.34% | 8.34% | 5.62% | 10.49% | 14.44% | 18.90% | 20.88% |
| SMLT | 2023/11/13 | 1.22 | Sideways | 200MA-Resist | 203.60 | 281.60 | 123.15 | 11.12% | 9.58% | 11.64% | 8.84% | 8.20% | 10.93% | 20.19% | 21.78% | 22.89% |
| SMLT | 2023/11/03 | 0.92 | Sideways | BearCross-50MA | 231.30 | 281.60 | 123.15 | 0.39% | -1.95% | -3.98% | -5.21% | -9.30% | -4.19% | 0.22% | 7.52% | 6.40% |
| SMLT | 2023/11/01 | 0.43 | Sideways | 50MA-Resist | 240.05 | 281.60 | 123.15 | -1.56% | -3.65% | -3.27% | -5.52% | -7.48% | -7.06% | -7.27% | 0.02% | 3.29% |
| SMLT | 2023/11/20 | 0.57 | Sideways | Neutral | 221.60 | 281.60 | 123.15 | -0.59% | 1.42% | 0.45% | 2.91% | 4.60% | 8.35% | 9.43% | 7.13% | |
| SMLT | 2023/10/04 | 0.90 | Weak Down | 50MA-Resist | 244.30 | 281.60 | 123.15 | -2.95% | -5.06% | -7.53% | -2.35% | -0.80% | 1.88% | -9.56% | -4.95% | -6.96% |
| SMLISUZU | 2023/10/18 | 0.68 | Sideways | 50MA-Resist | 1222.35 | 1401.95 | 619.60 | 4.32% | 6.10% | 4.96% | 3.46% | 0.44% | 13.48% | 5.41% | 24.41% | 13.50% |
| SMLISUZU | 2023/10/09 | 0.62 | Strong Down | 50MA-Resist | 1220.30 | 1401.95 | 619.60 | 0.09% | 2.03% | 1.73% | 2.11% | 0.36% | 5.14% | 13.22% | 5.58% | 23.50% |
| SMLISUZU | 2023/10/12 | 0.55 | Strong Down | BearCross-50MA | 1241.45 | 1401.95 | 619.60 | 0.37% | -1.35% | 0.24% | -1.54% | 2.71% | 7.67% | 4.29% | 8.70% | 20.98% |
| SMLISUZU | 2023/12/22 | 0.38 | Weak Down | 50MA-Resist | 1335.35 | 1578.35 | 619.60 | -0.63% | -0.82% | 0.03% | -0.99% | 1.72% | | | | |
| SMLISUZU | 2023/10/26 | 0.81 | Strong Up | BearCross-50MA | 1227.70 | 1401.95 | 619.60 | 8.88% | 13.65% | 12.54% | 11.46% | 12.99% | 4.95% | 11.39% | 24.13% | 14.17% |
| SMLISUZU | 2023/11/03 | 5.57 | Strong Up | Bullish | 1294.70 | 1437.30 | 619.60 | 0.51% | 0.90% | 0.77% | -0.48% | -1.75% | 19.46% | 16.00% | 6.75% | 7.13% |
| SMLISUZU | 2023/10/10 | 0.47 | Strong Down | 50MA-Resist | 1221.35 | 1401.95 | 619.60 | 1.94% | 1.65% | 2.03% | 0.28% | 1.89% | 3.55% | 12.04% | 4.15% | 25.22% |
| SMLISUZU | 2023/12/26 | 0.55 | Strong Down | 50MA-Resist | 1327.00 | 1578.35 | 619.60 | -0.20% | 0.66% | -0.37% | 2.36% | 3.28% | | | | |
| SMLISUZU | 2023/12/21 | 0.59 | Weak Down | 50MA-Resist | 1341.45 | 1578.35 | 619.60 | -0.45% | -1.08% | -1.27% | -0.42% | -1.44% | | | | |
| SMLISUZU | 2023/10/16 | 0.54 | Weak Down | 50MA-Resist | 1224.75 | 1401.95 | 619.60 | 1.60% | -0.20% | 4.12% | 5.90% | 4.76% | 12.81% | 6.66% | 11.66% | 23.94% |
| SMLISUZU | 2023/10/13 | 0.92 | Strong Down | 50MA-Resist | 1246.10 | 1401.95 | 619.60 | -1.71% | -0.14% | -1.91% | 2.33% | 4.08% | 11.97% | 4.43% | 9.96% | 22.29% |
| SMLISUZU | 2023/10/17 | 0.70 | Sideways | 50MA-Resist | 1244.40 | 1401.95 | 619.60 | -1.77% | 2.47% | 4.22% | 3.10% | 1.63% | 9.97% | 4.84% | 24.29% | 13.32% |
| SMLISUZU | 2024/01/01 | 1.53 | Strong Down | 50MA-Resist | 1358.30 | 1578.35 | 620.00 | 0.90% | | | | | | | | |
| SMLISUZU | 2023/12/28 | 0.61 | Strong Down | 50MA-Resist | 1335.80 | 1578.35 | 619.60 | -1.02% | 1.68% | 2.60% | | | | | | |
| SMLISUZU | 2023/12/20 | 0.98 | Weak Up | BearCross-50MA | 1314.10 | 1578.35 | 619.60 | 2.08% | 1.62% | 0.98% | 0.78% | 1.65% | | | | |
| SMARTLINK | 2023/11/16 | 0.92 | Weak Down | 50MA-Resist | 171.45 | 204.95 | 127.20 | 0.06% | -1.28% | -1.81% | -2.33% | -2.22% | -1.81% | -0.32% | -0.61% | 3.67% |
| SMARTLINK | 2023/11/13 | 0.68 | Weak Down | 50MA-Resist | 173.50 | 204.95 | 127.20 | 0.20% | -1.18% | -1.12% | -2.45% | -2.97% | -3.49% | -1.01% | -2.05% | 2.39% |
| SMARTLINK | 2023/10/23 | 0.62 | Sideways | BearCross-50MA | 170.50 | 193.50 | 127.20 | -1.23% | -2.46% | 0.70% | 1.76% | -0.15% | 0.94% | 1.96% | -0.79% | 2.46% |
| SMARTLINK | 2023/11/03 | 0.35 | Sideways | 50MA-Resist | 173.30 | 193.50 | 127.20 | 0.09% | -0.69% | 2.91% | 0.00% | 0.38% | -2.34% | -1.41% | 0.81% | -1.67% |
| SMARTLINK | 2023/11/02 | 0.21 | Sideways | 50MA-Resist | 172.95 | 193.50 | 127.20 | 0.20% | 0.29% | -0.49% | 3.12% | 0.20% | -0.81% | -2.20% | -0.69% | -2.02% |
| SMARTLINK | 2023/10/19 | 0.51 | Sideways | BearCross-50MA | 177.25 | 193.50 | 127.20 | 0.28% | -3.81% | -4.99% | -6.18% | -3.13% | -2.23% | -1.86% | -5.53% | -5.19% |
| SMARTLINK | 2023/10/30 | 0.31 | Sideways | 50MA-Resist | 173.50 | 193.50 | 127.20 | -1.87% | -0.66% | -0.32% | -0.12% | -0.03% | 0.00% | -2.97% | -2.97% | -1.84% |
| SMARTLINK | 2023/11/01 | 0.39 | Sideways | 50MA-Resist | 172.35 | 193.50 | 127.20 | 0.35% | 0.55% | 0.64% | -0.15% | 3.48% | -0.52% | -2.73% | -2.49% | -1.39% |
| SMARTLINK | 2023/11/09 | 0.60 | Sideways | BearCross-50MA | 173.30 | 204.95 | 127.20 | 0.38% | 0.12% | 0.32% | -1.07% | -1.01% | -2.39% | -2.74% | -1.73% | -1.76% |
| SMARTLINK | 2023/10/31 | 0.26 | Sideways | 50MA-Resist | 170.25 | 193.50 | 127.20 | 1.23% | 1.59% | 1.79% | 1.88% | 1.09% | 2.11% | -1.64% | -1.00% | 0.03% |
| SMARTLINK | 2023/11/10 | 0.40 | Weak Down | 50MA-Resist | 173.95 | 204.95 | 127.20 | -0.26% | -0.06% | -1.44% | -1.38% | -2.70% | -1.78% | -3.39% | -2.10% | -1.61% |
| SMARTLINK | 2023/11/15 | 1.74 | Weak Down | 50MA-Resist | 173.85 | 204.95 | 127.20 | -1.38% | -1.32% | -2.65% | -3.16% | -3.68% | -3.51% | 0.49% | -2.53% | 4.31% |
| SMARTLINK | 2023/11/06 | 0.40 | Sideways | 50MA-Resist | 173.45 | 193.50 | 127.20 | -0.78% | 2.83% | -0.09% | 0.29% | 0.03% | -2.94% | -3.46% | -1.47% | -4.06% |
| SKYGOLD | 2023/12/22 | 1.61 | Strong Up | Bullish | 956.10 | 1299.35 | 206.40 | 5.00% | 10.24% | 4.73% | 6.53% | 4.23% | | | | |
| SKYGOLD | 2023/12/28 | 0.92 | Strong Up | Bullish | 1001.35 | 1299.35 | 206.40 | 1.72% | -0.48% | -0.63% | | | | | | |
| SKYGOLD | 2023/12/08 | 1.78 | Strong Up | Bullish | 1179.25 | 1299.35 | 206.40 | -5.00% | -9.75% | -5.24% | -0.50% | -5.42% | -18.92% | -15.49% | | |
| SKYGOLD | 2023/12/15 | 1.32 | Strong Up | Bullish | 1115.35 | 1299.35 | 206.40 | -0.74% | -0.02% | -5.02% | -9.77% | -14.28% | -10.65% | | | |
| SKYGOLD | 2023/10/10 | 7.86 | Strong Up | Bullish | 392.55 | 474.00 | 206.40 | -0.42% | 19.49% | 36.39% | 50.02% | 65.01% | 91.03% | 101.76% | 95.24% | 118.32% |
| SKYGOLD | 2023/11/09 | 0.60 | Strong Up | Bullish | 729.95 | 817.05 | 206.40 | 4.99% | 15.75% | 21.53% | 26.30% | 20.70% | 22.94% | 56.89% | 53.09% | 37.53% |
| SKYGOLD | 2023/11/06 | 0.19 | Strong Up | Bullish | 758.20 | 817.05 | 206.40 | -2.78% | -0.53% | -3.73% | 1.08% | 11.43% | 12.51% | 30.49% | 55.53% | 39.72% |
| SKYGOLD | 2023/10/25 | 0.44 | Strong Up | Bullish | 749.90 | 809.00 | 206.40 | -4.22% | -8.76% | -4.20% | 0.59% | 5.61% | 0.57% | 22.94% | 25.65% | 57.25% |
| SKYGOLD | 2023/11/17 | 0.82 | Strong Up | Bullish | 881.05 | 931.45 | 206.40 | 1.27% | -3.18% | -1.36% | -2.73% | 1.86% | 29.98% | 27.16% | 20.24% | 12.93% |
| SKYGOLD | 2023/12/05 | 2.71 | Strong Up | Bullish | 1125.95 | 1202.45 | 206.40 | 5.00% | 10.24% | 4.73% | -0.50% | -5.48% | -0.96% | -6.39% | | |
| SKMEGGPROD | 2023/11/01 | 0.89 | Weak Down | 50MA-Resist | 416.95 | 560.40 | 116.55 | 2.33% | 1.55% | 0.17% | 0.37% | 2.46% | -8.77% | 1.04% | -8.01% | -11.07% |
| SKMEGGPROD | 2023/10/20 | 0.64 | Weak Down | 50MA-Resist | 420.05 | 560.40 | 116.55 | -4.90% | -7.52% | -2.90% | 0.46% | -1.43% | -0.57% | -6.78% | 0.30% | -8.55% |
| SKMEGGPROD | 2023/11/28 | 0.81 | Sideways | 50MA-Resist | 402.05 | 560.40 | 120.00 | -1.70% | -4.03% | -3.18% | -4.32% | -4.60% | -6.23% | -6.33% | -3.99% | |
| SKMEGGPROD | 2023/11/08 | 2.40 | Weak Down | 50MA-Resist | 427.20 | 560.40 | 116.55 | -3.41% | -5.10% | -8.35% | -10.01% | -10.96% | -1.38% | -8.88% | -11.75% | -13.39% |
| SKMEGGPROD | 2023/10/23 | 1.12 | Weak Down | 50MA-Resist | 399.45 | 560.40 | 116.55 | -2.75% | 2.10% | 5.65% | 3.66% | 7.75% | 4.77% | -3.76% | 3.98% | -5.17% |
| SKMEGGPROD | 2023/11/09 | 1.52 | Weak Down | Neutral | 412.65 | 560.40 | 116.55 | -1.76% | -5.11% | -6.83% | -7.82% | -8.25% | 0.65% | -6.77% | -8.51% | -10.00% |
| SKMEGGPROD | 2023/10/31 | 1.12 | Weak Down | 50MA-Resist | 430.40 | 560.40 | 116.55 | -3.12% | -0.87% | -1.63% | -2.96% | -2.76% | -10.68% | -6.27% | -10.62% | -13.02% |
| SKMEGGPROD | 2023/11/23 | 2.17 | Weak Down | 50MA-Resist | 421.30 | 560.40 | 116.55 | -1.41% | -4.57% | -6.20% | -8.41% | -7.61% | -9.97% | -11.99% | -11.07% | |
| SKMEGGPROD | 2023/10/27 | 2.03 | Weak Down | 50MA-Resist | 422.00 | 560.40 | 116.55 | -1.88% | 1.99% | -1.20% | 1.10% | 0.33% | -3.93% | -13.28% | -8.57% | -10.66% |
| SKMEGGPROD | 2023/11/24 | 0.82 | Weak Down | BearCross-50MA | 415.35 | 560.40 | 120.00 | -3.20% | -4.85% | -7.10% | -6.28% | -7.38% | -9.22% | -9.37% | -11.11% | |
| SKMEGGPROD | 2023/11/02 | 0.72 | Weak Down | 50MA-Resist | 426.65 | 560.40 | 116.55 | -0.76% | -2.11% | -1.91% | 0.13% | -3.28% | -11.26% | -2.65% | -9.96% | -11.77% |
| SKIPPER | 2023/12/29 | 0.48 | Weak Down | 50MA-Resist | 228.55 | 276.00 | 87.25 | 3.15% | 0.57% | | | | | | | |
| SKIPPER | 2023/12/26 | 0.61 | Weak Down | Neutral | 224.95 | 276.00 | 87.25 | 2.73% | 3.11% | 1.60% | 4.80% | 2.18% | | | | |
| SKIPPER | 2023/12/12 | 0.69 | Weak Up | BearCross-50MA | 233.15 | 276.00 | 87.25 | -1.05% | 1.52% | -0.45% | -0.15% | 0.04% | -0.88% | | | |
| SKIPPER | 2023/12/18 | 0.53 | Sideways | 50MA-Resist | 232.80 | 276.00 | 87.25 | 0.19% | -7.77% | -5.67% | -2.99% | -3.37% | -1.27% | | | |
| SKIPPER | 2023/10/25 | 1.48 | Sideways | BearCross-50MA | 210.25 | 255.00 | 70.40 | 2.28% | 6.80% | 5.04% | 8.18% | 11.84% | 10.58% | 12.27% | 18.74% | 12.65% |
| SKIPPER | 2023/12/28 | 0.91 | Weak Down | 50MA-Resist | 231.95 | 276.00 | 87.25 | -1.47% | 1.64% | -0.91% | | | | | | |
| SKIPPER | 2023/11/10 | 0.58 | Sideways | Bullish | 233.75 | 255.00 | 70.40 | 1.01% | 1.75% | 0.98% | 2.14% | 12.36% | 6.80% | 11.02% | 1.26% | -1.13% |
| SKIPPER | 2024/01/01 | 1.03 | Weak Down | 50MA-Resist | 235.75 | 276.00 | 87.25 | -2.50% | | | | | | | | |
| SKIPPER | 2023/10/26 | 1.23 | Sideways | 50MA-Resist | 215.05 | 255.00 | 70.40 | 4.42% | 2.70% | 5.77% | 9.35% | 9.04% | 9.16% | 11.02% | 18.58% | 11.32% |
| SKIPPER | 2023/10/30 | 0.39 | Sideways | 50MA-Support | 220.85 | 255.00 | 70.40 | 2.99% | 6.47% | 6.18% | 6.27% | 4.01% | 6.91% | 18.93% | 12.70% | 4.46% |
| SKIPPER | 2023/12/13 | 0.59 | Weak Up | 50MA-Resist | 230.70 | 276.00 | 87.25 | 2.60% | 0.61% | 0.91% | 1.11% | -6.94% | 0.54% | | | |
| SKIPPER | 2023/12/15 | 0.52 | Sideways | 50MA-Resist | 232.10 | 276.00 | 87.25 | 0.30% | 0.50% | -7.50% | -5.39% | -2.69% | 1.57% | | | |
| SKIPPER | 2023/12/19 | 0.60 | Sideways | 50MA-Resist | 233.25 | 276.00 | 87.25 | -7.95% | -5.85% | -3.17% | -3.56% | -0.92% | | | | |
| SKIPPER | 2023/12/20 | 3.64 | Sideways | 50MA-Resist | 214.70 | 276.00 | 87.25 | 2.28% | 5.19% | 4.77% | 7.64% | 8.03% | | | | |
| SKFINDIA | 2023/10/09 | 0.45 | Sideways | Bullish | 5292.95 | 5534.95 | 3960.10 | -0.73% | -0.97% | -0.50% | -1.78% | -1.54% | -5.10% | -7.23% | -12.14% | -11.16% |
| SKFINDIA | 2023/11/08 | 1.29 | Strong Down | 50MA-Resist | 4983.55 | 5534.95 | 3960.10 | -6.68% | -7.38% | -8.64% | -6.84% | -7.35% | -5.81% | -7.80% | -9.81% | -5.74% |
| SKFINDIA | 2023/10/23 | 1.02 | Weak Down | BearCross-50MA | 5023.05 | 5534.95 | 3960.10 | 0.08% | -0.78% | -1.01% | -1.55% | -2.24% | -2.35% | -7.57% | -8.38% | -8.01% |
| SKFINDIA | 2023/11/09 | 6.04 | Strong Down | BearCross-200MA | 4650.60 | 5534.95 | 3960.10 | -0.75% | -2.10% | -0.17% | -0.71% | 0.19% | -1.04% | -1.78% | -4.32% | 0.21% |
| SKFINDIA | 2023/11/16 | 0.64 | Strong Down | 200MA-Resist | 4617.40 | 5534.95 | 3960.10 | 0.91% | 0.83% | 1.09% | 1.83% | 1.66% | -0.49% | -1.05% | 1.80% | -0.36% |
| SKFINDIA | 2023/11/17 | 0.49 | Strong Down | 200MA-Resist | 4659.60 | 5534.95 | 3960.10 | -0.08% | 0.17% | 0.91% | 0.74% | -1.23% | -1.97% | -2.46% | -0.32% | -2.98% |
| SJVN | 2023/10/11 | 0.24 | Sideways | Bullish | 69.95 | 83.65 | 30.40 | 1.22% | 4.43% | 8.43% | 7.08% | 6.15% | -3.36% | 7.08% | 9.29% | 17.66% |
| SJVN | 2023/10/23 | 1.15 | Sideways | BearCross-50MA | 66.35 | 83.65 | 30.40 | 0.53% | 1.88% | 4.60% | 4.97% | 7.08% | 15.30% | 13.94% | 24.04% | 37.00% |
| SJVN | 2023/10/26 | 0.74 | Sideways | 50MA-Resist | 67.60 | 83.65 | 30.40 | 2.66% | 3.03% | 5.10% | 5.10% | 10.80% | 10.21% | 12.72% | 24.85% | 32.62% |
| SJVN | 2023/10/25 | 1.21 | Sideways | 50MA-Resist | 66.70 | 83.65 | 30.40 | 1.35% | 4.05% | 4.42% | 6.52% | 6.52% | 15.29% | 12.74% | 26.46% | 32.91% |
| SJVN | 2023/11/15 | 0.82 | Sideways | Bullish | 75.60 | 83.65 | 30.40 | -0.53% | 0.79% | 0.46% | 7.80% | 7.21% | 12.37% | 20.24% | 23.28% | 20.30% |
| SJS | 2023/11/01 | 0.37 | Sideways | 50MA-Resist | 666.30 | 745.00 | 377.65 | 2.05% | 3.53% | 5.13% | 4.68% | -3.76% | -7.12% | -7.20% | -6.30% | -3.36% |
| SJS | 2023/10/26 | 3.21 | Sideways | 50MA-Resist | 668.85 | 745.00 | 377.65 | 0.47% | 1.79% | 1.17% | -0.38% | 1.66% | -8.54% | -7.30% | -5.08% | -6.49% |
| SJS | 2023/11/02 | 0.31 | Sideways | 50MA-Resist | 679.95 | 745.00 | 377.65 | 1.45% | 3.01% | 2.57% | -5.69% | -10.04% | -8.82% | -9.68% | -8.16% | -6.52% |
| SJS | 2023/10/23 | 0.66 | Sideways | BearCross-50MA | 667.30 | 745.00 | 377.65 | -1.61% | 0.23% | 0.70% | 2.02% | 1.40% | 4.52% | -6.83% | -7.96% | -4.54% |
| SJS | 2023/10/27 | 0.56 | Sideways | 50MA-Resist | 672.00 | 745.00 | 377.65 | 1.31% | 0.69% | -0.85% | 1.18% | 2.65% | -6.17% | -7.06% | -6.16% | -6.88% |
| SJS | 2023/11/08 | 5.50 | Sideways | 50MA-Resist | 641.25 | 745.00 | 377.65 | -4.61% | -1.67% | -2.21% | -3.04% | -3.49% | -3.58% | -2.29% | -2.41% | -3.20% |
| SJS | 2023/10/25 | 0.79 | Sideways | 50MA-Resist | 656.55 | 745.00 | 377.65 | 1.87% | 2.35% | 3.69% | 3.06% | 1.49% | -2.33% | -5.74% | -6.46% | -3.72% |
| SJS | 2023/10/31 | 0.32 | Sideways | 50MA-Resist | 676.65 | 745.00 | 377.65 | -1.53% | 0.49% | 1.94% | 3.52% | 3.07% | -8.11% | -6.57% | -7.80% | -4.71% |
| SJS | 2023/10/18 | 0.40 | Sideways | Bullish | 692.60 | 745.00 | 377.65 | -1.16% | 0.17% | -3.65% | -5.21% | -3.43% | -1.83% | -11.68% | -10.76% | -9.92% |
| SIYSIL | 2023/11/16 | 3.84 | Weak Down | 50MA-Resist | 551.35 | 635.00 | 399.30 | -2.08% | 0.06% | -0.36% | 1.14% | 0.94% | -1.88% | -1.25% | -0.23% | -2.85% |
| SIYSIL | 2023/11/20 | 1.75 | Weak Down | 50MA-Resist | 551.70 | 635.00 | 399.30 | -0.43% | 1.08% | 0.88% | 0.16% | -0.84% | -1.89% | -2.20% | -2.47% | |
| SIYSIL | 2023/11/10 | 0.94 | Weak Down | BearCross-200MA | 521.30 | 635.00 | 399.30 | 1.30% | 1.67% | 5.76% | 3.57% | 5.83% | 4.94% | 3.84% | 3.09% | 3.36% |
| SIYSIL | 2023/10/09 | 0.35 | Weak Up | 50MA-Resist | 550.80 | 635.00 | 399.30 | 1.48% | 0.60% | -0.20% | -1.36% | -0.64% | -8.08% | -3.76% | -4.40% | 1.24% |
| SIYSIL | 2023/10/19 | 0.48 | Strong Down | 50MA-Resist | 556.25 | 635.00 | 399.30 | -1.07% | -8.98% | -5.43% | -5.94% | -6.70% | -6.46% | -6.28% | 0.25% | -2.69% |
| SIYSIL | 2023/10/27 | 0.63 | Strong Down | BearCross-200MA | 519.00 | 635.00 | 399.30 | 0.53% | 2.14% | -0.90% | -0.75% | 0.25% | 0.44% | 6.30% | 4.71% | 3.96% |
| SIYSIL | 2023/11/17 | 1.83 | Weak Down | 50MA-Resist | 539.90 | 635.00 | 399.30 | 2.19% | 1.75% | 3.29% | 3.08% | 2.35% | 0.63% | 0.83% | -0.78% | -0.56% |
| SIYSIL | 2023/11/03 | 1.08 | Strong Down | BearCross-200MA | 520.30 | 635.00 | 399.30 | 3.65% | 2.42% | 2.55% | 1.20% | 0.19% | 6.03% | 5.14% | 4.36% | 5.73% |
| SIYSIL | 2023/10/11 | 0.58 | Strong Down | 50MA-Resist | 554.10 | 635.00 | 399.30 | -0.79% | -1.95% | -1.24% | 1.23% | 0.97% | -5.58% | -7.04% | -4.69% | -0.27% |
| SIYSIL | 2023/10/12 | 0.31 | Strong Down | 50MA-Resist | 549.70 | 635.00 | 399.30 | -1.16% | -0.45% | 2.04% | 1.77% | 1.19% | -5.58% | -5.35% | -3.58% | -0.48% |
| SIYSIL | 2023/11/02 | 0.77 | Strong Down | 200MA-Resist | 515.10 | 635.00 | 399.30 | 1.01% | 4.70% | 3.46% | 3.58% | 2.22% | 4.81% | 7.28% | 4.25% | 4.01% |
| SIYSIL | 2023/10/05 | 0.13 | Strong Up | 50MA-Support | 564.80 | 635.00 | 399.30 | 1.12% | -2.48% | -1.04% | -1.89% | -2.67% | -1.51% | -8.11% | -5.65% | -2.32% |
| SIYSIL | 2023/10/13 | 0.41 | Strong Down | 50MA-Resist | 543.30 | 635.00 | 399.30 | 0.73% | 3.24% | 2.97% | 2.38% | 1.29% | -3.97% | -0.74% | 1.48% | 1.24% |
| SIYSIL | 2023/11/01 | 1.11 | Strong Down | BearCross-200MA | 514.35 | 635.00 | 399.30 | 0.15% | 1.16% | 4.85% | 3.61% | 3.73% | 7.19% | 8.20% | 5.24% | 4.35% |
| SIYSIL | 2023/10/23 | 1.87 | Strong Down | BearCross-200MA | 506.30 | 635.00 | 399.30 | 3.90% | 3.34% | 2.51% | 3.05% | 4.70% | 5.25% | 4.68% | 9.14% | 7.25% |
| SIYSIL | 2023/10/20 | 0.33 | Strong Down | 50MA-Resist | 550.30 | 635.00 | 399.30 | -8.00% | -4.41% | -4.92% | -5.69% | -5.19% | -2.00% | -4.03% | 1.14% | -2.42% |
| SIS | 2023/11/16 | 0.59 | Weak Down | 50MA-Resist | 435.35 | 485.50 | 318.95 | 1.62% | 2.48% | 1.27% | -0.91% | 0.69% | 7.66% | 11.04% | 7.04% | 6.81% |
| SIS | 2023/10/18 | 0.18 | Sideways | BearCross-50MA | 446.70 | 485.50 | 318.95 | 1.18% | -1.02% | -2.43% | -3.17% | -7.99% | -3.59% | -4.66% | -1.30% | 5.12% |
| SIS | 2023/11/07 | 0.77 | Sideways | Neutral | 427.05 | 485.50 | 318.95 | 0.40% | -0.27% | 1.10% | 2.87% | 2.95% | 1.02% | 13.90% | 11.24% | 11.26% |
| SIS | 2023/10/11 | 0.50 | Weak Down | BearCross-50MA | 448.70 | 485.50 | 318.95 | 1.53% | 0.51% | 0.61% | 0.13% | -0.45% | -8.40% | -4.02% | -2.09% | 2.28% |
| SIS | 2023/11/13 | 1.00 | Weak Down | 50MA-Resist | 439.30 | 485.50 | 318.95 | 0.08% | -0.90% | 0.71% | 1.56% | 0.36% | 10.16% | 8.64% | 2.77% | 3.99% |
| SIS | 2023/11/15 | 1.27 | Weak Down | BearCross-50MA | 439.65 | 485.50 | 318.95 | -0.98% | 0.63% | 1.48% | 0.28% | -1.88% | 10.63% | 8.83% | 4.86% | 3.33% |
| SIS | 2023/10/23 | 0.30 | Sideways | 50MA-Resist | 435.85 | 485.50 | 318.95 | -0.76% | -5.70% | -3.36% | -1.95% | -5.41% | -2.02% | 0.87% | 5.30% | 9.77% |
| SIS | 2023/10/31 | 0.54 | Sideways | Neutral | 412.25 | 485.50 | 318.95 | 4.16% | 4.46% | 4.66% | 4.91% | 3.59% | 6.65% | 4.65% | 13.90% | 9.88% |
| SIS | 2023/10/17 | 0.16 | Sideways | BearCross-50MA | 449.30 | 485.50 | 318.95 | -0.58% | 0.59% | -1.59% | -2.99% | -3.73% | -4.43% | -4.57% | -0.70% | 4.32% |
| SIS | 2023/10/04 | 1.40 | Weak Down | BearCross-50MA | 438.05 | 482.35 | 318.95 | 9.61% | 7.94% | 4.18% | 3.18% | 2.43% | 1.97% | -6.18% | -1.27% | 0.99% |
| SIS | 2023/10/20 | 0.16 | Sideways | BearCross-50MA | 442.15 | 485.50 | 318.95 | -1.42% | -2.17% | -7.05% | -4.74% | -3.35% | -2.18% | -0.64% | -0.86% | 7.94% |
| SIRCA | 2023/11/13 | 1.68 | Sideways | 50MA-Resist | 385.35 | 433.65 | 287.62 | 1.57% | 0.74% | -1.18% | -2.95% | -3.23% | -4.05% | 0.70% | 1.31% | 5.41% |
| SIRCA | 2023/11/17 | 1.52 | Sideways | BearCross-50MA | 380.80 | 433.65 | 287.62 | -1.79% | -2.07% | -1.64% | -2.23% | -2.81% | 1.63% | 2.09% | 5.23% | 7.73% |
| SIRCA | 2023/10/16 | 0.96 | Weak Down | Neutral | 381.25 | 433.65 | 287.62 | 0.43% | -0.83% | -1.32% | -2.65% | -4.94% | -4.54% | -3.21% | -0.12% | -4.29% |
| SIRCA | 2023/10/05 | 0.79 | Weak Down | 50MA-Resist | 387.70 | 433.65 | 287.62 | -0.10% | -3.03% | -1.57% | 0.22% | -0.43% | -2.97% | -5.00% | -4.82% | -3.53% |
| SIRCA | 2023/10/06 | 0.90 | Weak Down | 50MA-Resist | 387.30 | 433.65 | 287.62 | -2.93% | -1.47% | 0.32% | -0.32% | -0.17% | -4.17% | -6.09% | -2.65% | -3.72% |
| SIRCA | 2023/10/30 | 1.23 | Weak Down | Neutral | 363.70 | 433.65 | 287.62 | 0.07% | -0.82% | -1.37% | 1.46% | 0.26% | 5.95% | 2.53% | 5.21% | 7.97% |
| SIRCA | 2023/11/10 | 1.18 | Weak Down | 50MA-Resist | 375.55 | 433.65 | 287.62 | 2.61% | 4.22% | 3.37% | 1.40% | -0.41% | -2.97% | 3.09% | 4.23% | 9.67% |
| SIRCA | 2023/11/09 | 1.50 | Weak Down | 50MA-Resist | 375.85 | 433.65 | 287.62 | -0.08% | 2.53% | 4.14% | 3.29% | 1.32% | -1.53% | 2.97% | 4.48% | 9.54% |
| SINTERCOM | 2023/11/17 | 0.45 | Sideways | BearCross-50MA | 128.20 | 139.50 | 95.00 | -0.12% | -0.16% | 0.94% | 0.98% | -0.16% | 1.60% | 0.23% | -2.50% | -0.94% |
| SINTERCOM | 2023/10/23 | 1.92 | Sideways | BearCross-50MA | 126.15 | 139.50 | 95.00 | 1.03% | 0.67% | 2.34% | 3.01% | 2.66% | 1.51% | 3.41% | 1.47% | 1.47% |
| SINTERCOM | 2023/11/20 | 0.55 | Sideways | 50MA-Resist | 128.05 | 139.50 | 95.00 | -0.04% | 1.05% | 1.09% | -0.04% | 1.37% | 1.48% | 0.23% | -3.90% | |
| SINDHUTRAD | 2023/11/23 | 3.50 | Sideways | Bullish | 28.00 | 32.00 | 21.50 | 4.11% | 3.21% | 0.18% | 0.54% | -1.43% | 0.54% | 7.68% | 5.18% | |
| SINDHUTRAD | 2023/11/15 | 3.89 | Sideways | BearCross-50MA | 26.10 | 32.00 | 21.50 | -2.49% | 0.00% | 4.98% | 9.77% | 11.30% | 7.85% | 10.15% | 26.63% | 3.45% |
| SINDHUTRAD | 2024/01/01 | 1.79 | Sideways | 50MA-Resist | 25.70 | 35.55 | 21.50 | 1.17% | | | | | | | | |
| SINDHUTRAD | 2023/11/02 | 1.41 | Sideways | Neutral | 23.50 | 32.00 | 21.50 | 0.21% | 2.55% | 2.77% | 3.19% | 2.98% | 11.06% | 24.04% | 22.55% | 40.64% |
| SINDHUTRAD | 2023/11/16 | 1.86 | Sideways | BearCross-50MA | 25.45 | 32.00 | 21.50 | 2.55% | 7.66% | 12.57% | 14.15% | 10.02% | 8.45% | 10.61% | 25.15% | 0.98% |
| SIMBHALS | 2023/10/23 | 1.48 | Sideways | BearCross-50MA | 28.25 | 34.80 | 17.80 | -1.95% | -0.18% | 4.07% | 6.37% | 5.31% | 18.94% | 7.79% | 6.37% | -0.35% |
| SIMBHALS | 2023/11/20 | 0.56 | Sideways | BearCross-50MA | 29.85 | 36.50 | 17.80 | -1.34% | -4.02% | 1.51% | 0.67% | -0.34% | 1.17% | -6.87% | -6.53% | |
| SIMBHALS | 2023/10/25 | 0.77 | Sideways | BearCross-50MA | 27.70 | 34.80 | 17.80 | 1.81% | 6.14% | 8.48% | 7.40% | 9.03% | 12.45% | 9.93% | 7.40% | -1.44% |
| SIMBHALS | 2023/10/09 | 1.66 | Sideways | Bullish | 27.85 | 34.80 | 17.80 | 1.08% | 7.72% | 9.16% | 10.59% | 12.57% | 1.44% | 6.82% | 10.41% | 2.87% |
| SIMBHALS | 2023/10/26 | 0.71 | Sideways | 50MA-Resist | 28.20 | 34.80 | 17.80 | 4.26% | 6.56% | 5.50% | 7.09% | 7.62% | 9.04% | 6.91% | 9.75% | 0.18% |
| SILVERTUC | 2023/12/05 | 0.87 | Strong Up | Bullish | 669.30 | 708.20 | 310.50 | 1.55% | -0.16% | 0.82% | 1.11% | 2.63% | 4.71% | 2.44% | | |
| SILVERTUC | 2023/10/20 | 0.25 | Strong Up | Bullish | 622.55 | 690.00 | 310.50 | -8.10% | -10.10% | -13.44% | -12.59% | -13.21% | -8.91% | 4.93% | 5.22% | 9.17% |
| SILVERTUC | 2023/10/17 | 1.14 | Strong Up | Bullish | 638.65 | 690.00 | 310.50 | -1.89% | -0.52% | -2.52% | -10.42% | -12.36% | -13.22% | -10.49% | 2.89% | 6.75% |
| SILVERTUC | 2023/11/17 | 0.84 | Weak Up | Bullish | 650.10 | 690.00 | 310.50 | 1.08% | -0.02% | 0.61% | 0.76% | -0.69% | 5.31% | 4.09% | 3.78% | 8.81% |
| SILGO | 2023/10/26 | 0.41 | Sideways | 50MA-Resist | 23.15 | 33.90 | 14.25 | 4.97% | 12.53% | 7.99% | 10.58% | 11.88% | 8.42% | 11.02% | 12.31% | 24.84% |
| SILGO | 2023/10/04 | 0.69 | Sideways | BearCross-50MA | 23.45 | 33.90 | 14.25 | 2.56% | 3.84% | 3.84% | 0.64% | 3.20% | 5.76% | -1.28% | 10.02% | 9.59% |
| SIL | 2023/10/05 | 1.11 | Sideways | 50MA-Resist | 22.65 | 38.60 | 21.20 | -1.99% | -0.44% | 0.22% | -0.22% | -0.22% | -0.66% | -1.77% | -2.87% | -3.09% |
| SIL | 2023/10/23 | 0.87 | Sideways | 50MA-Resist | 22.15 | 38.60 | 21.20 | 0.00% | -0.68% | 0.45% | -0.23% | 0.23% | -0.68% | -0.68% | -0.90% | -1.58% |
| SIL | 2023/10/19 | 0.82 | Sideways | 50MA-Resist | 22.50 | 38.60 | 21.20 | 0.00% | -1.56% | -1.56% | -2.22% | -1.11% | -2.00% | -2.00% | -2.44% | -3.78% |
| SIL | 2023/10/12 | 1.09 | Sideways | 50MA-Resist | 22.60 | 38.60 | 21.20 | 1.99% | 2.43% | 1.33% | 0.44% | -0.44% | -1.55% | -2.43% | -2.65% | -3.98% |
| SIL | 2023/10/18 | 0.74 | Sideways | 50MA-Resist | 22.70 | 38.60 | 21.20 | -0.88% | -0.88% | -2.42% | -2.42% | -3.08% | -2.20% | -2.86% | -3.52% | -3.52% |
| SIL | 2023/10/10 | 0.47 | Sideways | BearCross-50MA | 22.70 | 38.60 | 21.20 | -0.44% | -0.44% | 1.54% | 1.98% | 0.88% | -2.42% | -1.98% | -2.86% | -3.30% |
| SIL | 2023/10/17 | 1.92 | Sideways | BearCross-50MA | 22.90 | 38.60 | 21.20 | -0.87% | -1.75% | -1.75% | -3.28% | -3.28% | -2.84% | -3.71% | -4.15% | -4.59% |
| SIL | 2023/10/04 | 1.54 | Sideways | BearCross-50MA | 22.35 | 38.60 | 21.20 | 1.34% | -0.67% | 0.89% | 1.57% | 1.12% | 1.57% | -1.57% | -1.12% | -0.67% |
| SIL | 2023/10/20 | 0.91 | Sideways | 50MA-Resist | 22.50 | 38.60 | 21.20 | -1.56% | -1.56% | -2.22% | -1.11% | -1.78% | -1.78% | -1.56% | -2.44% | -3.11% |
| SIL | 2023/10/11 | 0.59 | Sideways | 50MA-Resist | 22.60 | 38.60 | 21.20 | 0.00% | 1.99% | 2.43% | 1.33% | 0.44% | -2.65% | -1.77% | -1.99% | -2.88% |
| SIL | 2023/11/13 | 1.25 | Sideways | 50MA-Resist | 22.15 | 38.60 | 21.15 | -0.68% | -0.45% | 0.23% | -0.90% | -1.13% | -2.26% | -1.58% | 4.29% | 7.67% |
| SIL | 2023/10/09 | 1.67 | Sideways | 50MA-Resist | 22.55 | 38.60 | 21.20 | 0.67% | 0.22% | 0.22% | 2.22% | 2.66% | -1.77% | -1.55% | -2.22% | -2.66% |
| SIL | 2023/10/06 | 1.54 | Sideways | 50MA-Resist | 22.20 | 38.60 | 21.20 | 1.58% | 2.25% | 1.80% | 1.80% | 3.83% | 1.35% | -0.45% | -0.68% | -1.35% |
| SIKKO | 2023/10/04 | 0.68 | Sideways | 50MA-Resist | 58.25 | 123.00 | 54.55 | 2.58% | 2.83% | -0.94% | -0.17% | 5.32% | 15.02% | 7.04% | 14.33% | 12.62% |
| SIKKO | 2023/10/23 | 1.10 | Sideways | Bearish | 61.75 | 123.00 | 54.55 | 4.37% | 0.97% | 2.43% | 1.30% | -0.49% | 9.07% | 5.43% | 3.81% | 6.88% |
| SIKKO | 2023/10/10 | 0.58 | Sideways | BearCross-50MA | 58.15 | 123.00 | 54.55 | 5.50% | 6.96% | 12.55% | 17.80% | 18.14% | 10.83% | 6.02% | 9.89% | 10.23% |
| SIKKO | 2023/10/09 | 0.98 | Sideways | 50MA-Resist | 57.70 | 123.00 | 54.55 | 0.78% | 6.33% | 7.80% | 13.43% | 18.72% | 7.02% | 6.50% | 13.08% | 12.31% |
| SIGMA | 2023/12/28 | 0.75 | Weak Up | BearCross-50MA | 470.55 | 570.00 | 171.80 | -0.99% | 6.84% | 7.08% | | | | | | |
| SIGMA | 2023/11/16 | 0.66 | Sideways | BearCross-50MA | 462.65 | 570.00 | 171.80 | 0.11% | -2.03% | -3.20% | -0.77% | -0.64% | -2.38% | 0.13% | -0.90% | 8.67% |
| SIGMA | 2023/12/29 | 0.63 | Weak Up | BearCross-50MA | 465.90 | 570.00 | 171.80 | 7.91% | 8.15% | | | | | | | |
| SIGMA | 2023/11/20 | 0.76 | Sideways | BearCross-50MA | 453.25 | 570.00 | 171.80 | -1.19% | 1.29% | 1.42% | 1.65% | 0.73% | -3.24% | -1.75% | -0.02% | |
| SIGMA | 2023/12/20 | 0.99 | Weak Down | 50MA-Resist | 449.40 | 570.00 | 171.80 | 0.83% | 1.85% | 1.92% | 6.25% | 4.71% | | | | |
| SIGMA | 2023/12/26 | 0.60 | Sideways | 50MA-Resist | 458.05 | 570.00 | 171.80 | 4.25% | 2.73% | 1.71% | 9.76% | 10.00% | | | | |
| SIGMA | 2023/12/08 | 1.82 | Strong Down | 50MA-Resist | 463.25 | 570.00 | 171.80 | -2.87% | -3.87% | -2.74% | -1.78% | -1.73% | -1.20% | 8.53% | | |
| SIGMA | 2023/11/15 | 0.82 | Weak Up | BearCross-50MA | 459.20 | 570.00 | 171.80 | 0.75% | 0.86% | -1.30% | -2.47% | -0.02% | -1.84% | -7.36% | 2.66% | 1.46% |
| SIGMA | 2023/11/21 | 1.26 | Weak Down | 50MA-Resist | 447.85 | 570.00 | 171.80 | 2.51% | 2.65% | 2.88% | 1.94% | 1.98% | -2.56% | 0.60% | 2.20% | |
| SIGMA | 2023/11/10 | 0.33 | Weak Up | 50MA-Resist | 458.35 | 570.00 | 171.80 | 0.92% | 0.19% | 0.94% | 1.05% | -1.11% | -0.39% | -4.32% | -0.73% | 4.18% |
| SIGMA | 2023/11/29 | 0.73 | Strong Down | 50MA-Resist | 456.70 | 570.00 | 171.80 | -1.30% | -1.11% | -1.47% | -3.97% | -4.44% | -1.35% | -1.60% | 10.08% | |
| SIGMA | 2023/11/28 | 1.43 | Strong Down | BearCross-50MA | 456.55 | 570.00 | 171.80 | 0.03% | -1.27% | -1.07% | -1.43% | -3.94% | -2.46% | 0.43% | 2.05% | |
| SIGMA | 2023/11/17 | 0.66 | Sideways | BearCross-50MA | 463.15 | 570.00 | 171.80 | -2.14% | -3.30% | -0.87% | -0.74% | -0.52% | -2.84% | -2.85% | -2.97% | 8.79% |
| SIGMA | 2023/11/24 | 1.24 | Weak Down | 50MA-Resist | 460.75 | 570.00 | 171.80 | -0.91% | -0.88% | -2.17% | -1.98% | -2.33% | -2.34% | 2.31% | 2.13% | |
| SIGMA | 2023/11/23 | 0.99 | Weak Down | 50MA-Resist | 459.70 | 570.00 | 171.80 | 0.23% | -0.69% | -0.65% | -1.95% | -1.75% | 0.77% | -0.97% | 3.87% | |
| SIGMA | 2023/12/11 | 1.38 | Strong Down | 50MA-Resist | 449.95 | 570.00 | 171.80 | -1.03% | 0.13% | 1.12% | 1.18% | 4.77% | 1.80% | 11.98% | | |
| SIGMA | 2023/12/01 | 0.83 | Strong Down | 50MA-Resist | 451.65 | 570.00 | 171.80 | -0.37% | -2.90% | -3.38% | -5.81% | 2.57% | 0.80% | 1.34% | | |
| SIGMA | 2023/12/05 | 1.60 | Strong Down | 50MA-Resist | 438.55 | 570.00 | 171.80 | -0.49% | -3.00% | 5.63% | 2.60% | 1.54% | 4.55% | 8.88% | | |
| SIGMA | 2023/11/09 | 0.87 | Weak Up | Bullish | 482.45 | 570.00 | 171.80 | -5.00% | -4.12% | -4.82% | -4.10% | -4.00% | -4.50% | -6.73% | -6.61% | -5.06% |
| SIGMA | 2023/12/19 | 1.63 | Weak Down | BearCross-50MA | 458.50 | 570.00 | 171.80 | -1.98% | -1.17% | -0.17% | -0.10% | 4.14% | | | | |
| SIGACHI | 2023/10/27 | 0.40 | Sideways | BearCross-50MA | 37.90 | 43.90 | 21.98 | 2.64% | 5.94% | 8.84% | 11.61% | 11.21% | 28.63% | 40.37% | 38.52% | 37.60% |
| SIGACHI | 2023/12/19 | 1.18 | Sideways | Bullish | 53.30 | 57.70 | 21.98 | -5.07% | -3.56% | -3.75% | -1.31% | -1.69% | | | | |
| SIGACHI | 2023/12/01 | 0.31 | Weak Up | Bullish | 51.85 | 57.70 | 21.98 | -0.58% | 1.64% | -0.29% | -0.19% | -1.25% | 1.93% | -1.06% | | |
| SIGACHI | 2023/10/18 | 0.51 | Sideways | Bullish | 38.70 | 41.94 | 21.98 | -0.78% | 6.20% | 2.58% | -0.26% | -1.29% | 9.30% | 22.09% | 40.83% | 33.20% |
| SIEMENS | 2023/10/17 | 0.77 | Strong Down | Neutral | 3593.05 | 4068.85 | 2691.50 | -2.80% | -3.60% | -4.21% | -4.96% | -4.46% | -7.44% | -4.71% | -0.19% | 4.45% |
| SIEMENS | 2023/11/16 | 1.01 | Strong Down | 200MA-Resist | 3525.00 | 4068.85 | 2691.50 | 1.30% | 1.74% | 1.82% | 0.68% | 2.67% | 6.47% | 8.57% | 14.03% | 14.20% |
| SIEMENS | 2023/10/30 | 0.39 | Strong Down | 200MA-Resist | 3430.60 | 4068.85 | 2691.50 | -2.90% | -3.06% | -1.74% | -1.84% | -1.85% | -0.37% | 4.62% | 9.40% | 14.69% |
| SIEMENS | 2023/10/23 | 0.59 | Strong Down | 200MA-Resist | 3414.75 | 4068.85 | 2691.50 | 0.53% | -0.23% | 0.36% | 0.46% | -2.45% | -1.97% | 2.36% | 6.26% | 12.23% |
| SIEMENS | 2023/11/15 | 3.21 | Strong Down | 50MA-Resist | 3495.50 | 4068.85 | 2691.50 | 0.84% | 2.15% | 2.59% | 2.68% | 1.53% | 4.64% | 9.63% | 18.42% | 15.14% |
| SIEMENS | 2023/10/19 | 1.29 | Strong Down | BearCross-200MA | 3463.75 | 4068.85 | 2691.50 | -0.63% | -1.41% | -0.89% | -1.65% | -1.06% | -2.78% | -1.63% | 2.46% | 10.96% |
| SIEMENS | 2023/10/20 | 0.78 | Strong Down | 200MA-Resist | 3441.80 | 4068.85 | 2691.50 | -0.79% | -0.26% | -1.02% | -0.43% | -0.33% | -2.17% | -0.69% | 5.15% | 11.92% |
| SICALLOG | 2023/11/28 | 0.65 | Sideways | Unknown | 280.00 | 292.55 | 97.00 | 2.00% | 1.25% | 1.79% | -0.25% | -2.23% | -8.21% | -16.54% | -9.48% | |
| SICALLOG | 2023/12/08 | 0.58 | Sideways | Unknown | 266.00 | 292.55 | 97.00 | -1.99% | -3.38% | -5.30% | -7.18% | -9.02% | -14.70% | -5.47% | | |
| SICALLOG | 2023/12/26 | 0.88 | Strong Down | 50MA-Resist | 229.40 | 292.55 | 97.00 | 1.98% | 7.06% | 10.48% | 9.61% | 6.19% | | | | |
| SHYAMMETL | 2023/11/01 | 0.25 | Sideways | Neutral | 432.85 | 494.35 | 254.55 | -0.23% | 1.65% | 2.48% | 3.67% | 3.93% | 7.24% | 2.58% | 11.48% | 18.54% |
| SHYAMMETL | 2023/12/15 | 0.70 | Strong Up | Bullish | 513.10 | 534.70 | 254.55 | 4.62% | 5.15% | 1.56% | 11.46% | 18.57% | 25.10% | | | |
| SHYAMMETL | 2023/11/07 | 0.49 | Sideways | 50MA-Resist | 448.75 | 494.35 | 254.55 | 0.25% | -0.42% | 1.68% | 5.40% | 5.36% | -0.18% | 4.71% | 17.08% | 27.44% |
| SHYAMMETL | 2023/11/06 | 0.51 | Sideways | 50MA-Resist | 443.60 | 494.35 | 254.55 | 1.16% | 1.41% | 0.73% | 2.86% | 6.63% | 1.38% | 2.63% | 16.08% | 17.47% |
| SHYAMMETL | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 435.20 | 494.35 | 254.55 | 0.15% | -0.25% | 1.86% | 1.03% | 1.29% | 3.11% | 8.64% | 2.95% | 17.90% |
| SHYAMMETL | 2023/10/05 | 0.24 | Strong Down | 50MA-Resist | 437.60 | 494.35 | 254.55 | 1.22% | -0.88% | -0.65% | -0.93% | 5.45% | 7.47% | 1.30% | 2.55% | 4.33% |
| SHYAMMETL | 2023/12/12 | 0.63 | Strong Up | Bullish | 513.60 | 534.70 | 254.55 | 0.19% | 1.15% | -0.10% | 4.52% | 5.05% | 21.37% | | | |
| SHYAMMETL | 2023/10/20 | 0.48 | Sideways | 50MA-Support | 457.50 | 494.35 | 254.55 | -4.87% | -4.73% | -5.11% | -3.10% | -3.89% | -3.04% | 3.39% | -2.95% | 12.46% |
| SHYAMMETL | 2023/10/31 | 0.36 | Sideways | 50MA-Resist | 440.80 | 494.35 | 254.55 | -1.80% | -2.03% | -0.18% | 0.64% | 1.80% | 7.26% | 1.62% | 6.69% | 17.85% |
| SHYAMMETL | 2023/11/08 | 0.49 | Sideways | 50MA-Resist | 449.85 | 494.35 | 254.55 | -0.67% | 1.43% | 5.15% | 5.10% | 3.19% | -1.30% | 4.21% | 14.17% | 35.25% |
| SHYAMMETL | 2023/10/04 | 0.74 | Strong Down | BearCross-50MA | 440.60 | 494.35 | 254.55 | -0.68% | 0.53% | -1.55% | -1.33% | -1.60% | 5.63% | -1.48% | 0.68% | 3.17% |
| SHYAMMETL | 2023/11/09 | 0.28 | Sideways | BearCross-50MA | 446.85 | 494.35 | 254.55 | 2.11% | 5.85% | 5.81% | 3.88% | 1.72% | 0.27% | 5.25% | 15.16% | 38.55% |
| SHYAMMETL | 2023/10/06 | 0.53 | Weak Down | 50MA-Resist | 442.95 | 494.35 | 254.55 | -2.08% | -1.85% | -2.12% | 4.18% | 3.26% | 3.28% | -0.73% | 1.56% | 1.52% |
| SHYAMMETL | 2023/10/09 | 0.25 | Weak Down | 50MA-Resist | 433.75 | 494.35 | 254.55 | 0.23% | -0.05% | 6.39% | 5.45% | 8.51% | 0.33% | 1.63% | 3.02% | 3.27% |
| SHYAMCENT | 2023/11/09 | 0.34 | Sideways | 50MA-Support | 20.50 | 23.00 | 15.30 | -3.66% | -3.66% | -3.41% | -4.15% | -3.90% | 4.39% | -0.24% | -0.73% | -1.46% |
| SHYAMCENT | 2023/11/03 | 1.10 | Sideways | 50MA-Resist | 20.10 | 23.00 | 15.30 | 2.24% | 1.99% | 3.98% | 1.99% | -1.74% | 5.22% | 3.48% | 1.74% | 3.73% |
| SHRIRAMPPS | 2023/11/10 | 1.05 | Sideways | Bullish | 104.10 | 109.60 | 53.00 | 4.18% | 3.84% | 1.15% | 2.26% | 2.21% | 2.07% | 22.43% | 15.08% | 14.51% |
| SHRIRAMPPS | 2023/12/27 | 0.26 | Weak Up | Bullish | 119.20 | 129.70 | 53.00 | 3.52% | 2.64% | 4.07% | 2.35% | | | | | |
| SHRIRAMPPS | 2023/12/20 | 1.35 | Weak Up | Bullish | 114.60 | 129.00 | 53.00 | 2.40% | 3.88% | 5.19% | 4.01% | 7.68% | | | | |
| SHRIRAMPPS | 2023/10/26 | 0.95 | Sideways | 50MA-Resist | 86.80 | 99.00 | 53.00 | 5.82% | 3.86% | 4.09% | 3.74% | 7.20% | 22.35% | 22.64% | 18.72% | 40.61% |
| SHRIRAMPPS | 2023/10/23 | 1.37 | Sideways | 50MA-Support | 88.35 | 99.00 | 53.00 | -2.43% | -1.75% | 3.96% | 2.04% | 2.26% | 16.81% | 22.35% | 20.20% | 38.43% |
| SHRIRAMPPS | 2023/10/25 | 0.94 | Sideways | BearCross-50MA | 86.20 | 99.00 | 53.00 | 0.70% | 6.55% | 4.58% | 4.81% | 4.47% | 20.71% | 22.16% | 23.26% | 38.11% |
| SHRIRAMFIN | 2023/10/16 | 0.39 | Weak Down | BearCross-50MA | 1867.55 | 1971.80 | 1190.00 | 1.12% | -0.07% | 0.61% | 0.49% | 0.67% | 0.66% | 6.41% | 6.81% | 7.48% |
| SHRIRAMFIN | 2023/10/19 | 0.51 | Strong Down | 50MA-Resist | 1878.85 | 1971.80 | 1190.00 | -0.11% | 0.06% | -3.34% | -4.32% | 3.00% | 7.17% | 3.90% | 5.23% | 10.17% |
| SHRIRAMFIN | 2023/10/25 | 1.10 | Strong Down | 50MA-Resist | 1816.15 | 1971.80 | 1190.00 | -1.02% | 6.56% | 4.19% | 3.51% | 4.74% | 9.00% | 12.09% | 8.23% | 11.86% |
| SHRIRAMFIN | 2023/10/05 | 1.07 | Weak Up | 50MA-Resist | 1837.50 | 1971.80 | 1190.00 | 0.62% | -0.90% | 3.01% | 3.33% | 2.21% | 2.25% | 5.32% | 8.15% | 8.24% |
| SHRIRAMFIN | 2023/10/20 | 0.37 | Strong Down | 50MA-Resist | 1876.70 | 1971.80 | 1190.00 | 0.18% | -3.23% | -4.21% | 3.12% | 0.83% | 6.12% | 4.85% | 5.23% | 9.54% |
| SHRIRAMFIN | 2023/10/31 | 1.25 | Weak Down | BearCross-50MA | 1879.85 | 2029.70 | 1190.00 | 1.19% | 3.99% | 7.11% | 5.94% | 5.71% | 8.29% | 5.17% | 11.42% | 12.68% |
| SHRIRAMFIN | 2023/10/06 | 0.92 | Weak Down | 50MA-Resist | 1848.85 | 1971.80 | 1190.00 | -1.51% | 2.38% | 2.69% | 1.58% | 1.74% | 1.51% | 2.34% | 7.07% | 8.17% |
| SHRIRAMFIN | 2023/10/18 | 0.41 | Strong Down | BearCross-50MA | 1866.20 | 1971.80 | 1190.00 | 0.68% | 0.56% | 0.74% | -2.68% | -3.68% | 4.75% | 4.14% | 7.16% | 12.23% |
| SHRIRAMFIN | 2023/10/23 | 1.62 | Strong Down | 50MA-Resist | 1880.00 | 1971.80 | 1190.00 | -3.40% | -4.38% | 2.94% | 0.65% | -0.01% | 5.70% | 8.28% | 3.59% | 8.23% |
| SHRIRAMFIN | 2023/10/04 | 0.98 | Weak Up | BearCross-50MA | 1850.60 | 1971.80 | 1190.00 | -0.71% | -0.09% | -1.60% | 2.28% | 2.59% | 0.84% | -2.86% | 7.61% | 7.79% |
| SHRIPISTON | 2023/10/20 | 3.67 | Weak Down | 50MA-Support | 1104.75 | 1565.90 | 435.50 | -5.00% | -9.59% | -9.53% | -7.19% | -9.35% | -9.07% | 0.59% | 2.17% | -8.27% |
| SHRIPISTON | 2023/11/06 | 2.52 | Sideways | 50MA-Resist | 1004.60 | 1565.90 | 435.50 | 4.54% | 4.80% | 2.91% | 3.26% | 10.62% | 15.27% | 8.23% | -0.47% | 15.34% |
| SHRIPISTON | 2023/11/08 | 2.06 | Weak Up | BearCross-50MA | 1052.85 | 1565.90 | 435.50 | -1.80% | -1.47% | 5.55% | 10.82% | 8.00% | 7.21% | -0.28% | -3.61% | 21.33% |
| SHRIPISTON | 2023/11/16 | 2.35 | Strong Up | Bullish | 1137.10 | 1565.90 | 435.50 | 5.00% | 1.25% | 1.84% | -0.55% | -0.73% | -7.67% | -12.07% | -2.95% | 34.45% |
| SHRIPISTON | 2023/11/09 | 1.62 | Weak Up | BearCross-50MA | 1033.85 | 1565.90 | 435.50 | 0.34% | 7.49% | 12.86% | 9.99% | 15.49% | 6.02% | 0.64% | -2.21% | 29.74% |
| SHRIPISTON | 2023/10/04 | 1.10 | Strong Down | Neutral | 1009.50 | 1565.90 | 435.50 | 0.64% | -1.10% | -1.95% | -1.50% | -1.94% | 9.33% | -1.00% | -0.49% | 18.27% |
| SHRIPISTON | 2023/11/10 | 1.29 | Weak Up | 50MA-Resist | 1037.40 | 1565.90 | 435.50 | 7.12% | 12.47% | 9.61% | 15.09% | 10.98% | 6.17% | -0.32% | -2.53% | 35.76% |
| SHRIPISTON | 2023/10/23 | 0.31 | Sideways | BearCross-50MA | 1049.55 | 1565.90 | 435.50 | -4.84% | -4.77% | -2.31% | -4.58% | -4.72% | 0.06% | 11.17% | 4.43% | -4.23% |
| SHRIPISTON | 2023/11/20 | 1.75 | Strong Up | Bullish | 1151.35 | 1565.90 | 435.50 | 0.58% | -1.78% | -1.96% | -4.80% | -4.34% | -10.19% | -11.86% | 5.67% | |
| SHRIPISTON | 2023/11/07 | 9.42 | Weak Up | 50MA-Resist | 1050.20 | 1565.90 | 435.50 | 0.25% | -1.56% | -1.22% | 5.81% | 11.10% | 7.68% | 2.23% | -0.50% | 15.85% |
| SHRIPISTON | 2023/12/28 | 3.37 | Strong Up | Bullish | 1397.45 | 1565.90 | 490.85 | 4.19% | 9.40% | 14.87% | | | | | | |
| SHRIPISTON | 2023/10/18 | 1.55 | Strong Down | 50MA-Resist | 1103.65 | 1565.90 | 435.50 | 5.00% | 0.10% | -4.90% | -9.50% | -9.44% | -9.48% | -6.32% | 4.93% | -5.73% |
| SHREYAS | 2023/10/06 | 0.10 | Strong Up | 50MA-Resist | 358.70 | 505.65 | 215.00 | 3.07% | 4.34% | 3.75% | 3.53% | 2.55% | -10.09% | -15.97% | -12.49% | -15.61% |
| SHREYAS | 2023/11/13 | 0.63 | Strong Down | 200MA-Resist | 309.10 | 505.65 | 215.00 | -1.60% | -0.53% | -0.87% | -1.94% | -2.07% | -6.10% | -4.12% | -10.38% | -8.83% |
| SHREYAS | 2023/10/18 | 1.42 | Weak Down | BearCross-200MA | 307.60 | 505.65 | 215.00 | 4.70% | 4.84% | -0.31% | -1.45% | -0.46% | -1.28% | -3.90% | -1.59% | -5.25% |
| SHREYAS | 2023/10/27 | 0.17 | Strong Down | 200MA-Resist | 305.45 | 505.65 | 215.00 | -1.33% | -0.98% | -1.39% | -0.59% | 2.37% | -4.83% | -0.77% | -5.30% | -7.38% |
| SHREYAS | 2023/11/03 | 0.35 | Strong Down | 200MA-Resist | 312.70 | 505.65 | 215.00 | -0.26% | 0.38% | 0.38% | -5.47% | -7.04% | -3.07% | -6.17% | -5.00% | -8.39% |
| SHREYAS | 2023/11/15 | 0.28 | Strong Down | 200MA-Resist | 304.15 | 505.65 | 215.00 | 1.08% | 0.74% | -0.35% | -0.48% | -1.33% | -4.90% | -2.33% | -9.01% | -8.29% |
| SHREYAS | 2023/10/16 | 1.11 | Strong Up | BearCross-50MA | 336.50 | 505.65 | 215.00 | 0.62% | -8.59% | -4.29% | -4.16% | -8.87% | -10.12% | -6.72% | -8.95% | -14.04% |
| SHREYAS | 2023/11/06 | 0.18 | Strong Down | 200MA-Resist | 311.90 | 505.65 | 215.00 | 0.64% | 0.64% | -5.23% | -6.80% | -0.90% | -2.95% | -6.94% | -6.12% | -10.80% |
| SHREYAS | 2023/10/25 | 0.14 | Strong Down | 200MA-Resist | 303.15 | 505.65 | 215.00 | 1.01% | 0.76% | -0.58% | -0.23% | -0.64% | 3.55% | 1.42% | -3.22% | -3.41% |
| SHREYAS | 2023/11/16 | 0.60 | Strong Down | 200MA-Resist | 307.45 | 505.65 | 215.00 | -0.34% | -1.41% | -1.54% | -2.39% | -2.36% | -5.90% | -4.77% | -6.83% | -8.02% |
| SHREYAS | 2023/10/23 | 0.18 | Strong Down | BearCross-200MA | 306.65 | 505.65 | 215.00 | -1.14% | -0.15% | -0.39% | -1.71% | -1.37% | 2.36% | -0.82% | -2.90% | -3.13% |
| SHREYAS | 2023/11/08 | 0.19 | Strong Down | 200MA-Resist | 313.90 | 505.65 | 215.00 | -5.83% | -7.39% | -1.53% | -3.11% | -2.05% | -4.36% | -7.84% | -9.88% | -10.61% |
| SHREYAS | 2023/11/07 | 0.47 | Strong Down | 200MA-Resist | 313.90 | 505.65 | 215.00 | 0.00% | -5.83% | -7.39% | -1.53% | -3.11% | -4.40% | -7.85% | -8.31% | -10.50% |
| SHREYANIND | 2023/12/04 | 3.75 | Weak Down | 50MA-Resist | 262.60 | 316.55 | 129.60 | 1.47% | 6.25% | 11.56% | 11.82% | 9.60% | -0.91% | -1.37% | | |
| SHREYANIND | 2023/12/14 | 0.19 | Sideways | 50MA-Resist | 270.90 | 316.55 | 129.60 | -1.99% | -3.95% | -5.87% | -3.99% | -3.95% | -4.49% | | | |
| SHREYANIND | 2023/11/16 | 1.04 | Weak Up | 50MA-Resist | 262.15 | 316.55 | 129.60 | -2.00% | -3.95% | -5.86% | -6.71% | -6.52% | -4.60% | 12.02% | -2.73% | -1.30% |
| SHREERAMA | 2023/10/09 | 3.36 | Sideways | Bullish | 22.70 | 24.95 | 8.20 | 1.98% | 3.96% | 5.95% | 7.93% | 9.91% | 20.70% | 12.33% | 28.41% | 35.68% |
| SHREERAMA | 2023/12/22 | 1.65 | Sideways | BearCross-50MA | 29.35 | 35.45 | 8.20 | -2.56% | -0.85% | 1.53% | 2.04% | -1.36% | | | | |
| SHREERAMA | 2023/12/29 | 2.68 | Sideways | 50MA-Resist | 29.95 | 35.45 | 8.20 | -3.34% | -3.84% | | | | | | | |
| SHREERAMA | 2023/12/26 | 1.11 | Sideways | 50MA-Resist | 28.60 | 35.45 | 8.20 | 1.75% | 4.20% | 4.72% | 1.22% | 0.70% | | | | |
| SHREERAMA | 2023/12/28 | 1.60 | Sideways | 50MA-Resist | 29.80 | 35.45 | 8.20 | 0.50% | -2.85% | -3.36% | | | | | | |
| SHREEPUSHK | 2023/11/17 | 1.09 | Weak Down | 50MA-Resist | 194.80 | 228.45 | 140.45 | -1.13% | -4.21% | -1.87% | -2.21% | -2.77% | -1.23% | 5.70% | 11.32% | 14.60% |
| SHREEPUSHK | 2023/10/10 | 0.60 | Weak Down | 50MA-Resist | 201.25 | 228.45 | 140.45 | 3.78% | 4.65% | 5.57% | 7.43% | 8.80% | -6.71% | -4.89% | -5.27% | -5.34% |
| SHREEPUSHK | 2023/10/23 | 2.00 | Sideways | BearCross-50MA | 192.00 | 228.45 | 140.45 | -2.21% | -2.73% | 1.28% | 2.99% | 0.05% | -0.57% | 1.30% | -1.35% | 3.54% |
| SHREEPUSHK | 2023/10/18 | 1.34 | Sideways | Bullish | 214.15 | 228.45 | 140.45 | -3.29% | -2.61% | -10.34% | -12.33% | -12.79% | -11.88% | -9.83% | -12.86% | -10.16% |
| SHREEPUSHK | 2023/11/15 | 2.00 | Weak Down | 50MA-Resist | 194.50 | 228.45 | 140.45 | 1.49% | 0.15% | -0.98% | -4.06% | -1.72% | -2.60% | 2.21% | 8.69% | 15.48% |
| SHREEPUSHK | 2023/10/19 | 1.75 | Sideways | BearCross-50MA | 207.10 | 228.45 | 140.45 | 0.70% | -7.29% | -9.34% | -9.83% | -6.11% | -7.27% | -7.94% | -7.70% | -7.41% |
| SHREEPUSHK | 2023/10/06 | 0.58 | Sideways | BearCross-50MA | 202.95 | 228.45 | 140.45 | -3.82% | -0.84% | 2.91% | 3.77% | 4.68% | 2.76% | -2.56% | -6.13% | -8.06% |
| SHREECEM | 2023/10/26 | 2.39 | Strong Down | BearCross-50MA | 25431.60 | 27298.95 | 21410.00 | 0.33% | 2.01% | 0.88% | -0.04% | 1.81% | 2.04% | 3.02% | 2.66% | 11.29% |
| SHREECEM | 2023/11/01 | 0.57 | Strong Down | BearCross-50MA | 25420.65 | 27298.95 | 21410.00 | 1.86% | 2.11% | 3.86% | 4.98% | 3.34% | 2.97% | 1.97% | 10.16% | 13.13% |
| SHREECEM | 2023/11/20 | 0.88 | Weak Up | BearCross-50MA | 25953.65 | 27298.95 | 21410.00 | -0.06% | 0.17% | -0.12% | -1.19% | 0.44% | 7.90% | 10.22% | 8.71% | |
| SHREDIGCEM | 2023/10/16 | 1.01 | Sideways | 50MA-Resist | 91.95 | 101.35 | 57.30 | -0.54% | 1.63% | 2.88% | 0.60% | -4.73% | -6.63% | -4.46% | -4.40% | -2.77% |
| SHREDIGCEM | 2023/10/13 | 1.20 | Sideways | BearCross-50MA | 92.90 | 101.35 | 57.30 | -1.02% | -1.56% | 0.59% | 1.83% | -0.43% | -7.43% | -7.59% | -4.57% | -5.71% |
| SHREDIGCEM | 2023/11/16 | 0.58 | Sideways | 50MA-Resist | 88.65 | 101.35 | 57.30 | -0.85% | -2.20% | -2.88% | -1.35% | -1.69% | 2.09% | 1.52% | 7.61% | 10.49% |
| SHREDIGCEM | 2023/10/23 | 1.76 | Sideways | 50MA-Resist | 87.60 | 101.35 | 57.30 | -0.68% | -1.48% | -0.86% | -1.83% | -2.00% | 0.29% | 1.77% | -0.40% | 1.88% |
| SHREDIGCEM | 2023/11/15 | 0.99 | Sideways | 50MA-Resist | 89.15 | 101.35 | 57.30 | -0.56% | -1.40% | -2.75% | -3.42% | -1.91% | 0.28% | 0.11% | 5.50% | 5.16% |
| SHREDIGCEM | 2023/10/04 | 0.93 | Sideways | 50MA-Resist | 91.05 | 101.35 | 57.30 | 1.04% | 2.42% | -1.48% | -0.44% | 1.87% | 2.64% | -5.22% | -5.71% | -3.46% |
| SHREDIGCEM | 2023/10/20 | 1.00 | Sideways | BearCross-50MA | 92.50 | 101.35 | 57.30 | -5.30% | -5.95% | -6.70% | -6.11% | -7.03% | -7.19% | -5.30% | -5.78% | -3.57% |
| SHREDIGCEM | 2023/10/09 | 0.90 | Sideways | 50MA-Resist | 89.70 | 101.35 | 57.30 | 1.06% | 3.40% | 4.40% | 3.57% | 2.51% | -2.34% | -4.29% | -3.96% | -2.51% |
| SHREDIGCEM | 2023/11/06 | 0.70 | Sideways | Neutral | 85.85 | 101.35 | 57.30 | 2.33% | 1.05% | 0.35% | -0.47% | 2.04% | 0.29% | 2.04% | 4.83% | 4.83% |
| SHREDIGCEM | 2023/10/17 | 0.79 | Sideways | 50MA-Resist | 91.45 | 101.35 | 57.30 | 2.19% | 3.44% | 1.15% | -4.21% | -4.87% | -6.78% | -5.14% | -5.19% | -1.04% |
| SHRADHA | 2023/10/04 | 0.38 | Sideways | 50MA-Resist | 44.60 | 62.35 | 29.48 | 8.41% | 13.68% | 9.64% | 9.53% | 8.86% | 4.26% | -0.78% | 8.86% | 11.66% |
| SHRADHA | 2023/10/26 | 0.77 | Sideways | 50MA-Resist | 44.25 | 62.35 | 29.48 | 7.34% | 4.63% | 7.23% | 7.80% | 8.81% | 12.66% | 12.54% | 40.56% | 62.37% |
| SHRADHA | 2023/10/23 | 0.31 | Sideways | BearCross-200MA | 45.75 | 62.35 | 29.48 | -3.39% | -3.28% | 3.83% | 1.20% | 3.72% | 10.71% | 9.73% | 17.60% | 73.88% |
| SHRADHA | 2023/10/25 | 1.47 | Sideways | BearCross-50MA | 44.20 | 62.35 | 29.48 | 0.11% | 7.47% | 4.75% | 7.35% | 7.92% | 14.25% | 12.90% | 21.15% | 71.04% |
| SHRADHA | 2023/12/29 | 0.12 | Weak Up | Bullish | 67.80 | 81.80 | 29.48 | 0.15% | -1.40% | | | | | | | |
| SHOPERSTOP | 2023/10/12 | 2.04 | Weak Down | 200MA-Resist | 694.85 | 888.50 | 573.80 | -0.42% | -0.87% | -1.76% | -0.58% | -2.51% | -7.99% | -9.52% | -3.65% | -0.91% |
| SHOPERSTOP | 2023/11/17 | 0.68 | Weak Down | 50MA-Resist | 658.35 | 888.50 | 573.80 | 0.11% | 0.11% | 0.78% | 1.12% | 2.83% | 4.04% | 8.15% | 1.35% | 3.91% |
| SHOPERSTOP | 2023/11/15 | 0.55 | Weak Down | 50MA-Resist | 669.50 | 888.50 | 573.80 | 0.23% | -1.67% | -1.56% | -1.56% | -0.90% | 2.52% | 3.93% | 2.10% | 3.21% |
| SHOPERSTOP | 2023/11/13 | 1.33 | Weak Down | 50MA-Resist | 668.60 | 888.50 | 573.80 | 0.13% | 0.37% | -1.53% | -1.43% | -1.43% | 2.93% | 2.67% | 4.27% | 1.78% |
| SHOPERSTOP | 2023/10/16 | 0.27 | Weak Down | Neutral | 688.80 | 888.50 | 573.80 | -0.90% | 0.29% | -1.66% | -3.38% | -5.45% | -7.07% | -7.33% | -4.42% | -0.35% |
| SHOPERSTOP | 2023/11/16 | 0.26 | Weak Down | 50MA-Resist | 671.05 | 888.50 | 573.80 | -1.89% | -1.79% | -1.79% | -1.13% | -0.80% | 1.77% | 6.17% | 1.60% | 1.92% |
| SHOPERSTOP | 2023/11/20 | 0.79 | Weak Down | 50MA-Resist | 659.05 | 888.50 | 573.80 | 0.00% | 0.68% | 1.01% | 2.72% | 4.47% | 3.71% | 5.48% | 0.18% | |
| SHOPERSTOP | 2023/10/06 | 0.98 | Strong Down | Neutral | 669.85 | 888.50 | 573.80 | -2.37% | -1.69% | -0.11% | 3.73% | 3.30% | -0.64% | -4.46% | -1.81% | -1.61% |
| SHK | 2023/11/06 | 5.66 | Sideways | 50MA-Resist | 154.35 | 172.90 | 81.65 | -0.84% | -2.27% | -3.85% | -3.34% | -0.19% | 2.82% | 0.23% | 0.06% | -9.10% |
| SHK | 2023/11/07 | 1.92 | Sideways | 50MA-Resist | 153.05 | 172.90 | 81.65 | -1.44% | -3.04% | -2.52% | 0.65% | 3.23% | 0.91% | 1.80% | -0.20% | -5.03% |
| SHK | 2023/10/11 | 0.65 | Sideways | BearCross-50MA | 148.90 | 172.90 | 81.65 | 3.32% | 4.47% | 3.32% | 3.46% | 1.95% | -7.59% | -0.97% | 3.46% | 2.28% |
| SHK | 2023/10/17 | 0.34 | Sideways | BearCross-50MA | 154.05 | 172.90 | 81.65 | -1.46% | -2.04% | -3.15% | -10.09% | -10.81% | -6.33% | -2.08% | 1.66% | 7.47% |
| SHK | 2023/10/18 | 0.82 | Weak Down | BearCross-50MA | 151.80 | 172.90 | 81.65 | -0.59% | -1.71% | -8.76% | -9.49% | -9.35% | -2.87% | -2.24% | 4.55% | 7.28% |
| SHK | 2023/11/08 | 1.43 | Sideways | 50MA-Resist | 150.85 | 172.90 | 81.65 | -1.62% | -1.09% | 2.12% | 4.74% | 3.45% | 1.92% | 9.74% | 0.10% | -4.18% |
| SHK | 2023/10/19 | 0.52 | Weak Down | 50MA-Resist | 150.90 | 172.90 | 81.65 | -1.13% | -8.22% | -8.95% | -8.81% | -6.53% | -2.32% | -1.13% | 2.35% | 6.30% |
| SHK | 2023/10/09 | 0.47 | Sideways | BearCross-50MA | 150.10 | 172.90 | 81.65 | 1.33% | -0.80% | 2.50% | 3.63% | 2.50% | -7.73% | -3.90% | -1.13% | 2.90% |
| SHK | 2023/10/16 | 0.66 | Sideways | 50MA-Support | 153.85 | 172.90 | 81.65 | 0.13% | -1.33% | -1.92% | -3.02% | -9.98% | -6.24% | -0.52% | -0.03% | 1.27% |
| SHIVATEX | 2023/10/09 | 0.35 | Sideways | 50MA-Resist | 139.15 | 168.45 | 107.10 | 1.04% | 0.04% | 0.54% | -0.65% | 0.83% | -5.17% | -8.66% | -8.12% | 11.17% |
| SHIVATEX | 2023/10/25 | 0.80 | Sideways | BearCross-200MA | 126.70 | 168.45 | 107.10 | -1.62% | -0.08% | 1.26% | 0.32% | 0.87% | 2.92% | 0.83% | 19.49% | 17.92% |
| SHIVATEX | 2023/10/05 | 0.13 | Sideways | 50MA-Resist | 142.00 | 168.45 | 107.10 | 2.15% | -2.01% | -0.99% | -1.97% | -1.48% | -2.71% | -10.85% | -7.89% | -9.23% |
| SHIVATEX | 2023/10/04 | 0.51 | Sideways | BearCross-50MA | 142.75 | 168.45 | 107.10 | -0.53% | 1.61% | -2.52% | -1.51% | -2.49% | -2.84% | -12.68% | -7.71% | -10.86% |
| SHIVATEX | 2023/10/06 | 0.25 | Sideways | 50MA-Resist | 145.05 | 168.45 | 107.10 | -4.07% | -3.07% | -4.03% | -3.55% | -4.69% | -5.17% | -11.55% | -10.10% | 5.79% |
| SHIVATEX | 2023/10/27 | 0.90 | Weak Down | 200MA-Resist | 126.60 | 168.45 | 107.10 | 1.34% | 0.39% | 0.95% | 0.04% | 2.61% | 1.26% | 1.82% | 12.60% | 13.19% |
| SHIVATEX | 2023/10/26 | 0.60 | Sideways | BearCross-200MA | 124.65 | 168.45 | 107.10 | 1.56% | 2.93% | 1.97% | 2.53% | 1.60% | 2.57% | 2.09% | 14.28% | 18.29% |
| SHIVATEX | 2023/10/13 | 0.85 | Weak Down | Neutral | 138.25 | 168.45 | 107.10 | 1.48% | 0.80% | 0.33% | -0.07% | -0.51% | -7.20% | -4.70% | -7.59% | 3.04% |
| SHIVAMILLS | 2023/10/16 | 0.52 | Sideways | 200MA-Resist | 78.90 | 111.90 | 60.65 | -0.13% | 3.87% | 7.10% | 3.11% | -3.61% | -3.61% | -0.95% | -2.03% | 3.55% |
| SHIVAMILLS | 2023/11/10 | 0.10 | Sideways | BearCross-200MA | 77.35 | 111.90 | 60.65 | 1.68% | 0.32% | -0.32% | -0.06% | 3.04% | 7.56% | 9.37% | 31.48% | 28.70% |
| SHIVAMILLS | 2023/11/15 | 0.28 | Sideways | BearCross-200MA | 77.60 | 111.90 | 60.65 | -0.64% | -0.39% | 2.71% | 10.63% | 9.54% | 5.28% | 7.67% | 26.22% | 23.84% |
| SHIVAMILLS | 2023/10/20 | 0.50 | Sideways | Bearish | 81.35 | 111.90 | 60.65 | -6.52% | -9.22% | -6.15% | -2.27% | -5.35% | -5.04% | -3.32% | 4.30% | 3.26% |
| SHIVAMILLS | 2023/10/04 | 1.75 | Sideways | 50MA-Resist | 71.80 | 111.90 | 60.65 | 4.94% | 10.17% | 2.09% | 7.52% | 13.93% | 14.14% | 6.34% | 7.59% | 7.66% |
| SHIVAMILLS | 2023/10/23 | 0.70 | Sideways | BearCross-200MA | 76.05 | 111.90 | 60.65 | -2.89% | 0.39% | 4.54% | 1.25% | 0.00% | 2.76% | 2.04% | 11.24% | 9.86% |
| SHIVAMILLS | 2023/11/07 | 0.13 | Sideways | 200MA-Resist | 78.15 | 111.90 | 60.65 | 0.45% | 0.96% | -1.02% | 0.64% | -0.70% | 8.77% | 4.54% | 11.26% | 15.80% |
| SHIVAMILLS | 2023/10/17 | 0.83 | Sideways | 200MA-Resist | 78.80 | 111.90 | 60.65 | 4.00% | 7.23% | 3.24% | -3.49% | -6.28% | -3.11% | -0.38% | 1.14% | 6.85% |
| SHIVAMILLS | 2023/11/16 | 0.09 | Sideways | BearCross-200MA | 77.10 | 111.90 | 60.65 | 0.26% | 3.37% | 11.35% | 10.25% | 10.05% | 9.21% | 12.78% | 26.46% | 21.79% |
| SHIVAMILLS | 2023/10/31 | 0.19 | Sideways | BearCross-200MA | 76.05 | 111.90 | 60.65 | 0.39% | 0.59% | -0.20% | 1.58% | 2.76% | 2.04% | 11.77% | 9.40% | 33.73% |
| SHIVAMILLS | 2023/10/30 | 0.67 | Sideways | BearCross-200MA | 77.00 | 111.90 | 60.65 | -1.23% | -0.84% | -0.65% | -1.43% | 0.32% | 2.14% | 11.49% | 9.35% | 27.34% |
| SHIVAMILLS | 2023/11/17 | 0.26 | Sideways | BearCross-200MA | 77.30 | 111.90 | 60.65 | 3.10% | 11.06% | 9.96% | 9.77% | 9.44% | 7.63% | 12.48% | 16.95% | 25.55% |
| SHIVAMILLS | 2023/10/25 | 0.39 | Sideways | 50MA-Resist | 73.85 | 111.90 | 60.65 | 3.39% | 7.65% | 4.27% | 2.98% | 3.39% | 6.30% | 4.40% | 12.66% | 17.74% |
| SHIVAMILLS | 2023/10/13 | 0.51 | Sideways | BearCross-200MA | 79.50 | 111.90 | 60.65 | -0.75% | -0.88% | 3.08% | 6.29% | 2.33% | -3.14% | -2.83% | -3.02% | 3.96% |
| SHIVAMAUTO | 2023/10/23 | 0.90 | Sideways | 50MA-Resist | 31.90 | 41.00 | 20.45 | -2.51% | -3.29% | -2.19% | -2.98% | -4.39% | -1.10% | -7.84% | -7.37% | -0.63% |
| SHIVAMAUTO | 2023/10/20 | 0.63 | Sideways | BearCross-50MA | 33.55 | 41.00 | 20.45 | -4.92% | -7.30% | -8.05% | -7.00% | -7.75% | -4.02% | -10.88% | -11.33% | -9.99% |
| SHIVAMAUTO | 2023/11/07 | 1.03 | Sideways | Neutral | 31.55 | 41.00 | 20.45 | 1.43% | 0.32% | -4.44% | -5.23% | -6.81% | -5.55% | -9.67% | 1.43% | 26.31% |
| SHIVAMAUTO | 2023/10/10 | 0.64 | Sideways | 50MA-Resist | 32.30 | 41.00 | 20.45 | 4.95% | 9.75% | 6.66% | 4.95% | 4.49% | -3.72% | -5.73% | -6.66% | -7.89% |
| SHIVALIK | 2023/10/04 | 0.48 | Strong Down | 200MA-Resist | 714.35 | 893.00 | 619.95 | 0.04% | 0.06% | -2.88% | -1.05% | -2.06% | -1.97% | -2.39% | -3.96% | -7.71% |
| SHIVALIK | 2023/11/07 | 0.48 | Weak Down | Bearish | 681.20 | 893.00 | 619.95 | 0.77% | -2.82% | -1.45% | -3.13% | -1.72% | -3.65% | 7.19% | -5.09% | -10.61% |
| SHIVALIK | 2023/10/31 | 1.82 | Weak Down | 50MA-Resist | 707.10 | 893.00 | 619.95 | -1.08% | -2.48% | -1.63% | -2.98% | -3.66% | -5.32% | -7.18% | -2.70% | -12.30% |
| SHIVALIK | 2023/10/17 | 1.42 | Weak Down | 200MA-Resist | 707.10 | 893.00 | 619.95 | -0.96% | -0.84% | -1.37% | 0.29% | -0.50% | -1.08% | -2.92% | -6.77% | -2.38% |
| SHILPAMED | 2023/10/06 | 0.53 | Sideways | 50MA-Resist | 348.80 | 384.50 | 222.60 | -4.36% | -2.80% | -3.25% | -0.52% | -1.55% | -4.27% | -0.29% | 4.39% | 7.34% |
| SHILPAMED | 2023/10/04 | 0.66 | Sideways | BearCross-50MA | 352.10 | 384.50 | 222.60 | -0.18% | -0.94% | -5.25% | -3.71% | -4.16% | -4.10% | -7.17% | 1.31% | 6.76% |
| SHILPAMED | 2023/11/16 | 1.45 | Weak Up | Bullish | 369.80 | 389.05 | 222.60 | 1.65% | -0.69% | 1.24% | 0.19% | 2.29% | -3.24% | -0.85% | 0.18% | -13.37% |
| SHILPAMED | 2023/10/05 | 0.38 | Sideways | 50MA-Resist | 351.45 | 384.50 | 222.60 | -0.75% | -5.08% | -3.53% | -3.98% | -1.27% | -4.35% | -3.57% | 1.44% | 4.50% |
| SHILPAMED | 2023/10/12 | 5.73 | Weak Down | 50MA-Resist | 347.00 | 384.50 | 222.60 | -1.04% | -2.46% | -1.46% | -2.69% | -3.13% | -2.33% | 3.52% | 10.29% | 5.68% |
| SHILPAMED | 2023/10/30 | 2.33 | Weak Down | 50MA-Resist | 347.80 | 384.50 | 222.60 | 1.80% | 1.42% | 0.52% | 3.28% | 2.56% | 5.10% | 7.65% | 2.88% | 8.83% |
| SHILPAMED | 2023/10/18 | 0.72 | Weak Down | Neutral | 337.65 | 384.50 | 222.60 | -0.44% | -1.11% | -8.04% | -8.57% | -3.20% | 3.54% | 5.82% | 10.88% | 9.39% |
| SHILPAMED | 2023/11/02 | 0.23 | Sideways | BearCross-50MA | 349.60 | 384.50 | 222.60 | 2.75% | 2.03% | 1.97% | 4.15% | 2.20% | 7.52% | 5.41% | 7.84% | 4.12% |
| SHILPAMED | 2023/11/01 | 0.35 | Sideways | BearCross-50MA | 352.75 | 384.50 | 222.60 | -0.89% | 1.83% | 1.12% | 1.06% | 3.22% | 4.83% | 7.23% | 3.02% | 4.45% |
| SHEMAROO | 2023/10/25 | 0.34 | Weak Up | BearCross-50MA | 135.15 | 188.70 | 101.00 | 5.36% | 8.55% | 6.22% | 7.47% | 15.39% | 7.14% | 4.74% | 23.49% | 23.01% |
| SHEMAROO | 2023/10/04 | 0.32 | Sideways | 200MA-Resist | 134.50 | 188.70 | 101.00 | -0.26% | -3.42% | -4.61% | -2.38% | 5.65% | 9.85% | 5.87% | 9.48% | 9.07% |
| SHEMAROO | 2023/11/08 | 0.21 | Weak Up | Bullish | 144.80 | 188.70 | 101.00 | -1.93% | -1.38% | -0.76% | 0.76% | -2.24% | 0.10% | 17.54% | 16.23% | 8.22% |
| SHEMAROO | 2023/10/20 | 0.44 | Sideways | Bullish | 146.90 | 188.70 | 101.00 | -7.45% | -8.00% | -3.06% | -0.14% | -2.28% | 0.24% | -2.18% | -1.33% | 14.74% |
| SHEMAROO | 2023/10/23 | 0.70 | Weak Up | BearCross-50MA | 135.95 | 188.70 | 101.00 | -0.59% | 4.74% | 7.91% | 5.59% | 6.84% | 7.13% | 7.32% | 7.39% | 22.25% |
| SHEMAROO | 2023/11/16 | 0.38 | Sideways | 50MA-Support | 141.55 | 188.70 | 101.00 | 3.64% | 0.85% | 0.92% | 1.27% | 2.40% | 20.24% | 17.45% | 13.60% | 12.19% |
| SHEMAROO | 2023/11/20 | 0.41 | Sideways | Bullish | 142.75 | 188.70 | 101.00 | 0.07% | 0.42% | 1.54% | 2.28% | 16.92% | 18.07% | 17.90% | 7.08% | |
| SHEMAROO | 2023/10/05 | 0.19 | Sideways | 200MA-Resist | 134.15 | 188.70 | 101.00 | -3.17% | -4.36% | -2.12% | 5.93% | 9.02% | 10.66% | 9.36% | 8.57% | 6.41% |
| SHAREINDIA | 2023/10/27 | 1.72 | Strong Up | Bullish | 1488.75 | 1525.00 | 990.60 | -0.00% | 0.75% | 4.04% | 5.07% | 3.47% | 2.18% | 15.54% | 13.53% | 20.16% |
| SHAREINDIA | 2023/11/17 | 0.46 | Strong Up | Bullish | 1769.20 | 1847.00 | 990.60 | -2.78% | -2.68% | -2.40% | -3.21% | -3.21% | -0.81% | 0.47% | 1.33% | 2.62% |
| SHAREINDIA | 2023/11/03 | 0.84 | Strong Up | Bullish | 1540.35 | 1629.45 | 990.60 | -1.28% | -1.39% | -2.29% | -2.94% | -1.24% | 11.67% | 11.78% | 15.17% | 19.20% |
| SHAREINDIA | 2023/10/04 | 0.39 | Sideways | BearCross-50MA | 1291.55 | 1451.00 | 990.60 | 6.98% | 8.50% | 5.90% | 7.75% | 8.74% | 13.14% | 16.53% | 17.74% | 36.98% |
| SHARDAMOTR | 2023/10/17 | 1.83 | Strong Down | 50MA-Support | 957.00 | 1101.85 | 550.40 | 0.48% | 1.38% | 2.06% | -0.91% | -4.85% | -0.42% | 3.40% | 30.89% | 37.56% |
| SHARDAMOTR | 2023/11/09 | 0.58 | Sideways | BearCross-50MA | 973.80 | 1101.85 | 550.40 | 13.04% | 19.81% | 28.25% | 31.45% | 32.83% | 29.11% | 34.85% | 28.68% | 29.36% |
| SHARDAMOTR | 2023/10/23 | 0.89 | Strong Down | BearCross-50MA | 948.25 | 1101.85 | 550.40 | -3.97% | -6.19% | -3.14% | -2.29% | 0.77% | 4.32% | 31.70% | 32.59% | 29.98% |
| SHARDAMOTR | 2023/10/31 | 1.25 | Strong Down | 50MA-Resist | 955.55 | 1101.85 | 550.40 | -0.27% | -0.43% | 1.86% | 2.82% | 3.53% | 30.69% | 34.09% | 37.43% | 30.86% |
| SHARDAMOTR | 2023/10/25 | 1.04 | Strong Down | 50MA-Resist | 910.60 | 1101.85 | 550.40 | -2.31% | 0.86% | 1.75% | 4.94% | 4.65% | 8.67% | 40.57% | 40.21% | 38.48% |
| SHARDAMOTR | 2023/11/01 | 0.71 | Strong Down | 50MA-Resist | 952.95 | 1101.85 | 550.40 | -0.16% | 2.14% | 3.10% | 3.81% | 3.84% | 34.32% | 32.78% | 37.28% | 27.58% |
| SHARDAMOTR | 2023/11/23 | 0.17 | Strong Up | Bullish | 1265.35 | 1312.00 | 550.40 | -0.64% | 0.90% | 6.19% | 4.21% | 4.04% | -0.34% | -3.92% | 0.49% | |
| SHARDAMOTR | 2023/11/02 | 0.69 | Weak Down | 50MA-Resist | 951.45 | 1101.85 | 550.40 | 2.30% | 3.26% | 3.97% | 4.00% | 2.35% | 35.95% | 32.15% | 33.02% | 26.12% |
| SHARDACROP | 2023/11/16 | 0.56 | Weak Down | 50MA-Resist | 421.20 | 580.00 | 380.15 | 1.21% | -0.51% | -2.46% | -2.45% | -2.75% | -2.81% | 1.20% | 3.95% | 7.19% |
| SHARDACROP | 2023/10/05 | 0.44 | Weak Down | 50MA-Resist | 430.90 | 580.00 | 380.15 | -0.95% | -2.83% | -2.97% | 2.51% | 1.75% | 2.81% | -5.24% | -5.36% | -2.75% |
| SHARDACROP | 2023/11/15 | 0.59 | Weak Down | 50MA-Resist | 422.75 | 580.00 | 380.15 | -0.37% | 0.84% | -0.88% | -2.81% | -2.80% | -4.72% | 0.80% | 2.33% | 7.11% |
| SHARDACROP | 2023/10/23 | 1.16 | Sideways | 50MA-Resist | 422.55 | 580.00 | 380.15 | -2.67% | -5.51% | -3.37% | -2.05% | -3.93% | -3.49% | 0.05% | -1.69% | 0.85% |
| SHARDACROP | 2023/11/17 | 0.69 | Weak Down | 50MA-Resist | 426.30 | 580.00 | 380.15 | -1.70% | -3.62% | -3.61% | -3.92% | -2.56% | -0.84% | 1.71% | -2.28% | 3.94% |
| SHARDACROP | 2023/10/06 | 0.72 | Sideways | 50MA-Resist | 426.80 | 580.00 | 380.15 | -1.90% | -2.04% | 3.49% | 2.73% | 3.56% | 3.13% | -3.02% | -4.50% | -3.74% |
| SHARDACROP | 2023/10/31 | 0.31 | Sideways | Bearish | 405.95 | 580.00 | 380.15 | -2.76% | -1.13% | 1.00% | 0.84% | 0.46% | 4.14% | 1.22% | 4.13% | 4.16% |
| SHANTIGEAR | 2023/10/31 | 0.49 | Weak Down | 50MA-Resist | 454.40 | 527.90 | 294.45 | -0.88% | 0.66% | 0.02% | -0.58% | 2.26% | 1.34% | 18.16% | 9.66% | 19.38% |
| SHANTIGEAR | 2023/11/09 | 0.39 | Sideways | BearCross-50MA | 458.30 | 527.90 | 294.45 | -0.31% | -0.22% | 0.48% | 1.08% | 0.98% | 8.90% | 8.73% | 19.62% | 21.02% |
| SHANTIGEAR | 2023/11/13 | 0.15 | Weak Up | BearCross-50MA | 457.30 | 527.90 | 294.45 | 0.70% | 1.30% | 1.20% | 0.28% | -0.36% | 8.44% | 7.04% | 18.18% | 31.17% |
| SHANTIGEAR | 2023/11/03 | 0.36 | Sideways | 50MA-Resist | 454.50 | 527.90 | 294.45 | -0.61% | 2.23% | 2.35% | 0.84% | 0.53% | 0.90% | 8.26% | 7.90% | 18.14% |
| SHANTIGEAR | 2023/10/16 | 0.95 | Strong Down | Neutral | 435.10 | 527.90 | 294.45 | 3.45% | 1.93% | 1.37% | 0.21% | -4.68% | 4.44% | 6.79% | 6.37% | 13.24% |
| SHANTIGEAR | 2023/11/02 | 0.34 | Sideways | 50MA-Resist | 457.40 | 527.90 | 294.45 | -0.63% | -1.24% | 1.59% | 1.71% | 0.20% | 1.18% | 9.12% | 7.02% | 19.57% |
| SHANTIGEAR | 2023/10/18 | 1.16 | Strong Down | 50MA-Resist | 443.50 | 527.90 | 294.45 | -0.55% | -1.69% | -6.48% | 1.12% | 4.71% | 3.13% | 3.34% | 2.74% | 12.36% |
| SHANTIGEAR | 2023/11/15 | 0.32 | Weak Up | BearCross-50MA | 460.50 | 527.90 | 294.45 | 0.60% | 0.50% | -0.41% | -1.05% | 16.59% | 6.99% | 6.49% | 18.76% | 30.40% |
| SHANTIGEAR | 2023/11/10 | 0.73 | Weak Up | 50MA-Resist | 456.90 | 527.90 | 294.45 | 0.09% | 0.79% | 1.39% | 1.29% | 0.37% | 7.69% | 7.55% | 18.72% | 31.63% |
| SHANTIGEAR | 2023/10/30 | 0.61 | Weak Down | BearCross-50MA | 453.55 | 527.90 | 294.45 | 0.19% | -0.69% | 0.85% | 0.21% | -0.40% | 0.83% | 0.46% | 10.04% | 20.87% |
| SHANTIGEAR | 2023/10/12 | 0.61 | Strong Down | Neutral | 437.85 | 527.90 | 294.45 | 0.55% | -0.63% | 2.80% | 1.29% | 0.73% | 5.70% | 3.80% | 5.17% | 12.38% |
| SHANTIGEAR | 2023/11/01 | 0.35 | Sideways | 50MA-Resist | 450.40 | 527.90 | 294.45 | 1.55% | 0.91% | 0.30% | 3.16% | 3.29% | 2.85% | 12.01% | 9.10% | 19.99% |
| SHANTIGEAR | 2023/10/25 | 8.05 | Strong Down | 50MA-Resist | 448.45 | 527.90 | 294.45 | 3.56% | 3.20% | 1.14% | 1.33% | 0.43% | 3.74% | 3.30% | 9.72% | 13.93% |
| SHANTIGEAR | 2023/11/06 | 0.36 | Sideways | 50MA-Resist | 451.75 | 527.90 | 294.45 | 2.86% | 2.98% | 1.45% | 1.14% | 1.23% | 0.86% | 9.77% | 13.09% | 12.25% |
| SHANKARA | 2023/10/09 | 0.65 | Strong Down | BearCross-200MA | 705.45 | 920.00 | 582.95 | 1.88% | 2.70% | 8.21% | 9.50% | 10.62% | -1.79% | 2.88% | 1.19% | 1.54% |
| SHANKARA | 2023/10/04 | 0.83 | Strong Down | 200MA-Resist | 696.30 | 920.00 | 582.95 | 0.71% | 4.56% | 1.31% | 3.22% | 4.05% | 9.17% | 0.52% | 6.74% | 2.04% |
| SHANKARA | 2023/10/17 | 0.62 | Strong Down | 50MA-Resist | 767.80 | 920.00 | 582.95 | -1.00% | -2.75% | -5.48% | -9.76% | -9.57% | -4.99% | -3.47% | -9.00% | -9.69% |
| SHANKARA | 2023/10/23 | 1.08 | Strong Down | BearCross-200MA | 692.85 | 920.00 | 582.95 | 0.21% | 1.02% | 1.09% | 2.64% | 4.76% | 6.85% | 3.69% | 3.24% | 2.80% |
| SHANKARA | 2023/11/09 | 1.12 | Weak Up | BearCross-200MA | 713.85 | 920.00 | 582.95 | 3.11% | 0.49% | 0.64% | 0.80% | -0.47% | 0.20% | -3.39% | -2.51% | 0.29% |
| SHANKARA | 2023/10/16 | 0.78 | Strong Down | 50MA-Resist | 780.40 | 920.00 | 582.95 | -1.61% | -2.59% | -4.32% | -7.01% | -11.22% | -7.00% | -5.14% | -8.96% | -10.52% |
| SHANKARA | 2023/11/17 | 0.96 | Weak Down | BearCross-200MA | 710.50 | 920.00 | 582.95 | -1.66% | 0.72% | 0.82% | -0.75% | 0.68% | -2.93% | -1.43% | 0.65% | 0.27% |
| SHANKARA | 2023/10/05 | 0.49 | Strong Down | 200MA-Resist | 701.25 | 920.00 | 582.95 | 3.82% | 0.60% | 2.49% | 3.32% | 8.86% | 6.48% | -0.12% | 5.57% | -0.36% |
| SHANKARA | 2023/10/27 | 0.87 | Weak Down | 200MA-Resist | 700.40 | 920.00 | 582.95 | 1.53% | 3.63% | 4.15% | 4.38% | 6.08% | 5.09% | -0.24% | -0.30% | -0.19% |
| SHANKARA | 2023/10/26 | 0.59 | Weak Down | 200MA-Resist | 699.90 | 920.00 | 582.95 | 0.07% | 1.61% | 3.70% | 4.23% | 4.45% | 1.99% | 1.51% | 0.14% | 0.06% |
| SHANKARA | 2023/10/13 | 1.52 | Strong Down | 50MA-Resist | 772.50 | 920.00 | 582.95 | 1.02% | -0.61% | -1.60% | -3.34% | -6.06% | -7.94% | -3.79% | -6.85% | -9.28% |
| SHANKARA | 2023/11/13 | 1.15 | Sideways | 200MA-Support | 717.35 | 920.00 | 582.95 | 0.15% | 0.31% | -0.95% | -2.60% | -0.24% | -2.30% | -4.06% | -1.17% | 0.82% |
| SHANKARA | 2023/10/30 | 0.35 | Weak Down | 200MA-Resist | 711.15 | 920.00 | 582.95 | 2.06% | 2.58% | 2.80% | 4.48% | 4.51% | 0.87% | 0.63% | -2.50% | -2.14% |
| SHANKARA | 2023/10/25 | 0.67 | Strong Down | 200MA-Resist | 694.30 | 920.00 | 582.95 | 0.81% | 0.88% | 2.43% | 4.54% | 5.07% | 6.75% | 3.64% | 1.52% | 1.30% |
| SHALPAINTS | 2023/11/15 | 0.89 | Sideways | 50MA-Support | 169.90 | 199.10 | 123.20 | 4.27% | 5.15% | 2.15% | 1.44% | 0.77% | -0.77% | 6.24% | 6.47% | 4.59% |
| SHALPAINTS | 2023/11/03 | 0.06 | Weak Up | Bullish | 180.45 | 199.10 | 123.20 | -2.44% | -4.13% | -4.18% | -2.94% | -3.91% | -3.82% | -5.29% | 0.03% | 1.05% |
| SHALBY | 2023/12/27 | 0.45 | Sideways | Bullish | 306.75 | 329.60 | 115.00 | -1.40% | -1.35% | -2.05% | -2.79% | | | | | |
| SHALBY | 2023/12/20 | 0.95 | Weak Up | Bullish | 299.90 | 329.60 | 115.00 | 3.30% | 2.53% | 2.90% | 2.28% | 0.85% | | | | |
| SHAKTIPUMP | 2023/11/09 | 0.15 | Strong Up | Bullish | 1066.15 | 1224.65 | 381.00 | -0.68% | 0.93% | 0.37% | -1.84% | -2.73% | -4.86% | -4.17% | -6.45% | -6.70% |
| SHAKTIPUMP | 2023/12/18 | 0.86 | Strong Down | 50MA-Resist | 992.35 | 1224.65 | 381.00 | -2.04% | -5.43% | -1.37% | -0.69% | 0.24% | 2.06% | | | |
| SHAKTIPUMP | 2023/12/26 | 1.12 | Strong Down | 50MA-Resist | 994.70 | 1224.65 | 381.00 | -0.67% | 0.82% | 2.90% | 3.48% | 1.81% | | | | |
| SHAKTIPUMP | 2023/12/14 | 0.85 | Strong Down | BearCross-50MA | 996.35 | 1224.65 | 381.00 | -0.34% | -0.40% | -2.43% | -5.81% | -1.77% | 2.72% | | | |
| SHAKTIPUMP | 2023/12/05 | 0.65 | Strong Down | Bullish | 1011.15 | 1224.65 | 381.00 | 0.18% | -0.78% | -2.75% | 1.90% | -0.72% | -3.86% | -2.28% | | |
| SHAKTIPUMP | 2023/12/15 | 0.58 | Strong Down | 50MA-Resist | 993.00 | 1224.65 | 381.00 | -0.07% | -2.10% | -5.49% | -1.44% | -0.75% | 3.66% | | | |
| SHAKTIPUMP | 2023/12/28 | 1.10 | Strong Down | 50MA-Resist | 1002.90 | 1224.65 | 381.00 | 2.05% | 2.63% | 0.98% | | | | | | |
| SHAKTIPUMP | 2023/12/13 | 0.76 | Strong Down | BearCross-50MA | 997.35 | 1224.65 | 381.00 | -0.10% | -0.44% | -0.50% | -2.53% | -5.90% | 0.56% | | | |
| SHAKTIPUMP | 2023/12/27 | 0.80 | Strong Down | 50MA-Resist | 988.05 | 1224.65 | 381.00 | 1.50% | 3.59% | 4.17% | 2.50% | | | | | |
| SHAKTIPUMP | 2023/11/15 | 0.14 | Strong Up | Bullish | 1070.10 | 1224.65 | 381.00 | -2.20% | -3.09% | -4.52% | -3.64% | -3.92% | -6.12% | -6.25% | -7.27% | -4.35% |
| SHAKTIPUMP | 2023/10/09 | 1.21 | Strong Up | Bullish | 904.00 | 963.20 | 381.00 | -1.71% | -1.52% | 0.65% | 1.14% | 0.70% | 18.67% | 14.56% | 17.94% | 13.73% |
| SHAKTIPUMP | 2023/12/08 | 0.94 | Strong Down | BearCross-50MA | 983.35 | 1224.65 | 381.00 | 4.78% | 2.09% | 1.42% | 1.32% | 0.98% | 0.22% | 4.67% | | |
| SHAILY | 2023/11/02 | 2.87 | Sideways | BearCross-50MA | 349.18 | 391.40 | 191.00 | -0.64% | -0.29% | -1.24% | 2.55% | 0.73% | 2.99% | 0.13% | -3.24% | -1.61% |
| SHAILY | 2023/11/01 | 0.99 | Sideways | BearCross-50MA | 351.04 | 391.40 | 191.00 | -0.53% | -1.17% | -0.82% | -1.76% | 2.01% | 2.34% | 2.32% | -5.67% | -6.52% |
| SHAILY | 2023/11/03 | 0.89 | Sideways | BearCross-50MA | 346.94 | 391.40 | 191.00 | 0.35% | -0.60% | 3.21% | 1.38% | 3.21% | 5.86% | -3.83% | -0.53% | -2.17% |
| SHAILY | 2023/11/09 | 1.66 | Weak Down | BearCross-50MA | 351.74 | 391.40 | 191.00 | 1.81% | 2.46% | 2.94% | 2.14% | 2.24% | -0.59% | -8.98% | -6.83% | -4.84% |
| SHAILY | 2023/10/10 | 1.66 | Weak Up | Bullish | 361.15 | 391.40 | 191.00 | -0.28% | 0.51% | -1.17% | -1.68% | 4.13% | -6.26% | -2.80% | -0.85% | -0.54% |
| SHAILY | 2023/11/06 | 1.09 | Sideways | 50MA-Resist | 348.15 | 391.40 | 191.00 | -0.95% | 2.85% | 1.03% | 2.86% | 3.51% | 6.51% | -5.33% | -3.13% | -2.21% |
| SHAILY | 2023/10/25 | 0.53 | Weak Up | BearCross-50MA | 338.55 | 391.40 | 191.00 | 4.96% | 4.62% | 4.34% | 5.58% | 3.69% | 5.77% | 6.12% | -1.45% | -0.38% |
| SHAILY | 2023/11/07 | 0.81 | Sideways | BearCross-50MA | 344.85 | 391.40 | 191.00 | 3.84% | 2.00% | 3.84% | 4.50% | 5.00% | 8.97% | -8.47% | -2.90% | -1.55% |
| SHAHALLOYS | 2023/10/06 | 0.32 | Sideways | 50MA-Resist | 55.85 | 81.00 | 38.85 | -2.06% | 1.61% | 3.76% | 7.25% | 12.53% | 2.78% | -6.27% | -7.79% | -5.01% |
| SHAHALLOYS | 2023/10/30 | 0.39 | Sideways | 200MA-Resist | 52.35 | 81.00 | 38.85 | 0.86% | 0.86% | 2.87% | 4.11% | 2.10% | 0.67% | 1.34% | 11.27% | 12.51% |
| SHAHALLOYS | 2023/10/05 | 0.45 | Sideways | 50MA-Resist | 55.00 | 81.00 | 38.85 | 1.55% | -0.55% | 3.18% | 5.36% | 8.91% | 5.64% | -3.27% | -4.73% | -2.36% |
| SHAHALLOYS | 2023/10/04 | 0.37 | Sideways | BearCross-50MA | 55.00 | 81.00 | 38.85 | 0.00% | 1.55% | -0.55% | 3.18% | 5.36% | 7.64% | -1.45% | -2.82% | -2.36% |
| SHAHALLOYS | 2023/10/09 | 0.13 | Sideways | 50MA-Resist | 54.70 | 81.00 | 38.85 | 3.75% | 5.94% | 9.51% | 14.90% | 11.97% | 2.93% | -3.47% | -7.68% | -2.65% |
| SHAHALLOYS | 2023/10/31 | 0.08 | Sideways | 200MA-Resist | 52.80 | 81.00 | 38.85 | 0.00% | 1.99% | 3.22% | 1.23% | -0.76% | 1.42% | 0.85% | 9.56% | 15.06% |
| SFL | 2023/11/17 | 0.33 | Sideways | 50MA-Resist | 1102.55 | 1400.00 | 906.60 | 3.86% | 6.15% | 2.95% | 5.12% | 4.85% | 5.68% | 5.85% | 9.12% | 12.43% |
| SFL | 2023/10/26 | 0.44 | Weak Down | BearCross-50MA | 1085.25 | 1400.00 | 906.60 | 1.74% | 0.79% | -0.51% | 0.02% | 1.41% | -0.97% | 1.59% | 6.63% | 7.54% |
| SFL | 2023/10/04 | 0.80 | Weak Up | 50MA-Resist | 1108.20 | 1400.00 | 906.60 | -2.27% | -2.12% | -2.64% | -3.00% | -2.37% | 0.51% | -2.07% | -2.47% | -0.51% |
| SFL | 2023/11/02 | 0.51 | Weak Down | 50MA-Resist | 1100.60 | 1400.00 | 906.60 | -2.87% | -1.80% | -2.47% | -2.76% | -2.35% | 0.18% | 5.03% | 5.40% | 14.42% |
| SFL | 2023/11/13 | 0.43 | Weak Down | 50MA-Resist | 1096.55 | 1400.00 | 906.60 | 0.15% | 1.06% | 0.55% | 4.43% | 6.73% | 5.53% | 5.79% | 17.32% | 13.92% |
| SFL | 2023/10/23 | 0.49 | Weak Down | 50MA-Resist | 1076.00 | 1400.00 | 906.60 | 3.30% | 0.86% | 2.61% | 1.66% | 0.35% | -0.24% | 2.06% | 7.43% | 7.42% |
| SFL | 2023/10/31 | 0.61 | Weak Down | 50MA-Resist | 1079.75 | 1400.00 | 906.60 | 0.53% | 1.93% | -0.99% | 0.10% | -0.59% | 1.70% | 5.12% | 7.91% | 15.75% |
| SFL | 2023/10/27 | 0.33 | Weak Down | 50MA-Resist | 1104.10 | 1400.00 | 906.60 | -0.93% | -2.21% | -1.68% | -0.32% | -3.17% | -1.25% | 3.71% | 4.04% | 5.84% |
| SFL | 2023/10/19 | 0.28 | Weak Down | 50MA-Resist | 1123.40 | 1400.00 | 906.60 | -0.04% | -4.22% | -1.06% | -3.40% | -1.72% | -4.84% | -2.95% | 1.04% | 4.83% |
| SFL | 2023/10/18 | 0.49 | Strong Down | BearCross-50MA | 1113.90 | 1400.00 | 906.60 | 0.85% | 0.82% | -3.40% | -0.22% | -2.57% | -1.19% | -3.52% | 5.07% | 4.61% |
| SFL | 2023/10/13 | 0.82 | Strong Down | 50MA-Resist | 1120.10 | 1400.00 | 906.60 | 1.79% | 1.56% | -0.55% | 0.29% | 0.26% | -2.34% | -3.51% | -1.07% | 3.31% |
| SFL | 2023/11/15 | 0.31 | Weak Down | 50MA-Resist | 1098.15 | 1400.00 | 906.60 | 0.91% | 0.40% | 4.28% | 6.58% | 3.36% | 4.61% | 5.25% | 14.68% | 12.95% |
| SFL | 2023/10/30 | 0.48 | Weak Down | 50MA-Resist | 1093.85 | 1400.00 | 906.60 | -1.29% | -0.76% | 0.62% | -2.27% | -1.19% | 0.25% | 7.00% | 6.43% | 11.45% |
| SFL | 2023/11/10 | 1.18 | Weak Down | 50MA-Resist | 1090.25 | 1400.00 | 906.60 | 0.58% | 0.72% | 1.64% | 1.13% | 5.03% | 6.84% | 8.02% | 14.63% | 11.75% |
| SFL | 2023/11/16 | 0.92 | Sideways | 50MA-Resist | 1108.15 | 1400.00 | 906.60 | -0.51% | 3.33% | 5.62% | 2.43% | 4.59% | 5.05% | 3.39% | 13.72% | 12.49% |
| SFL | 2023/10/25 | 0.74 | Weak Down | 50MA-Resist | 1111.50 | 1400.00 | 906.60 | -2.36% | -0.67% | -1.59% | -2.86% | -2.34% | -3.72% | -0.30% | 4.80% | 3.08% |
| SFL | 2023/11/07 | 0.32 | Weak Down | Bearish | 1073.40 | 1400.00 | 906.60 | -0.30% | 0.12% | 1.57% | 2.16% | 2.31% | 5.74% | 7.02% | 8.72% | 12.76% |
| SESHAPAPER | 2023/11/09 | 0.51 | Strong Down | Neutral | 331.60 | 421.85 | 220.10 | -0.15% | 2.35% | 2.62% | 3.78% | -0.15% | -1.37% | 2.52% | 8.17% | 6.85% |
| SESHAPAPER | 2023/10/26 | 1.62 | Weak Down | 50MA-Resist | 340.75 | 421.85 | 220.10 | 3.33% | 2.61% | 1.85% | -1.19% | 1.00% | -2.69% | -2.83% | -3.99% | 8.42% |
| SESHAPAPER | 2023/10/30 | 0.36 | Weak Down | BearCross-50MA | 349.65 | 421.85 | 220.10 | -0.74% | -3.70% | -1.57% | -0.44% | -5.91% | -2.93% | -4.75% | -3.79% | 2.59% |
| SESHAPAPER | 2023/10/23 | 1.01 | Weak Down | BearCross-50MA | 344.20 | 421.85 | 220.10 | -1.31% | -1.00% | 2.30% | 1.58% | 0.83% | -2.83% | -1.13% | -4.98% | 2.00% |
| SESHAPAPER | 2023/10/31 | 0.40 | Weak Down | 50MA-Resist | 347.05 | 421.85 | 220.10 | -2.98% | -0.84% | 0.30% | -5.20% | -3.63% | -1.94% | -5.11% | -2.05% | 2.03% |
| SESHAPAPER | 2023/10/25 | 0.99 | Weak Down | 50MA-Resist | 339.70 | 421.85 | 220.10 | 0.31% | 3.65% | 2.93% | 2.16% | -0.88% | -0.63% | 1.31% | -4.31% | 3.68% |
| SESHAPAPER | 2023/10/27 | 0.63 | Weak Down | 50MA-Resist | 352.10 | 421.85 | 220.10 | -0.70% | -1.43% | -4.37% | -2.26% | -1.14% | -5.96% | -5.00% | -5.34% | 3.22% |
| SERVOTECH | 2023/10/26 | 1.05 | Sideways | 50MA-Resist | 78.50 | 200.00 | 25.10 | -2.48% | -1.85% | -0.06% | -0.06% | -1.85% | -6.37% | -1.78% | -0.96% | -0.51% |
| SERVOTECH | 2023/10/19 | 1.60 | Sideways | 50MA-Resist | 79.75 | 200.00 | 25.10 | -3.01% | -6.83% | -2.76% | -1.57% | -4.01% | -2.57% | -6.33% | -5.52% | -3.57% |
| SERVOTECH | 2023/12/06 | 0.63 | Sideways | 50MA-Resist | 76.05 | 200.00 | 25.10 | 1.84% | 1.51% | 2.70% | 1.12% | 1.12% | -1.51% | -2.17% | | |
| SERVOTECH | 2023/11/08 | 1.06 | Sideways | BearCross-200MA | 74.60 | 200.00 | 25.10 | -1.47% | 0.13% | 2.41% | 5.83% | 4.02% | 4.42% | 4.29% | 3.08% | -0.54% |
| SERVOTECH | 2023/11/22 | 0.55 | Sideways | 50MA-Resist | 75.35 | 200.00 | 25.10 | 3.38% | 4.05% | 2.12% | 3.19% | 3.98% | 2.79% | 2.72% | -0.53% | |
| SERVOTECH | 2023/11/17 | 1.13 | Sideways | BearCross-50MA | 77.10 | 200.00 | 25.10 | -1.69% | -1.49% | -2.27% | 1.04% | 1.69% | 1.36% | 1.30% | -2.85% | -0.13% |
| SERVOTECH | 2023/11/02 | 0.69 | Sideways | BearCross-50MA | 77.05 | 200.00 | 25.10 | 0.84% | -0.52% | -1.04% | -3.18% | -4.61% | 0.06% | 1.75% | -1.30% | -0.71% |
| SERVOTECH | 2023/11/06 | 0.92 | Sideways | BearCross-50MA | 76.65 | 200.00 | 25.10 | -0.52% | -2.67% | -4.11% | -2.54% | -0.33% | -0.91% | 1.44% | 0.72% | -2.28% |
| SERVOTECH | 2023/12/01 | 0.42 | Sideways | BearCross-200MA | 77.80 | 200.00 | 25.10 | 0.45% | -1.16% | -2.25% | -0.45% | -0.77% | -0.71% | -4.63% | | |
| SERVOTECH | 2023/11/01 | 1.58 | Sideways | BearCross-50MA | 78.45 | 200.00 | 25.10 | -1.78% | -0.96% | -2.29% | -2.80% | -4.91% | -1.08% | -0.70% | -1.98% | -1.53% |
| SERVOTECH | 2023/12/04 | 0.57 | Sideways | BearCross-200MA | 78.15 | 200.00 | 25.10 | -1.60% | -2.69% | -0.90% | -1.22% | -0.06% | -2.11% | -4.09% | | |
| SERVOTECH | 2023/11/10 | 0.53 | Sideways | 200MA-Resist | 74.70 | 200.00 | 25.10 | 2.28% | 5.69% | 3.88% | 3.21% | 1.47% | 3.01% | 2.95% | 3.61% | -0.33% |
| SERVOTECH | 2023/10/18 | 1.20 | Sideways | BearCross-50MA | 79.20 | 200.00 | 25.10 | 0.69% | -2.34% | -6.19% | -2.08% | -0.88% | -2.71% | -7.20% | -4.10% | -1.33% |
| SERVOTECH | 2023/11/07 | 0.52 | Sideways | 50MA-Resist | 76.25 | 200.00 | 25.10 | -2.16% | -3.61% | -2.03% | 0.20% | 3.54% | -1.18% | 2.75% | 2.43% | -2.43% |
| SERVOTECH | 2023/10/27 | 0.88 | Sideways | 50MA-Resist | 76.55 | 200.00 | 25.10 | 0.65% | 2.48% | 2.48% | 0.65% | 1.50% | -2.42% | -0.98% | 2.35% | 0.46% |
| SERVOTECH | 2023/11/28 | 3.11 | Sideways | BearCross-200MA | 76.95 | 200.00 | 25.10 | 1.04% | 1.82% | 1.10% | 1.56% | -0.06% | -0.06% | 0.00% | -0.39% | |
| SERVOTECH | 2023/11/21 | 0.67 | Sideways | 50MA-Resist | 75.95 | 200.00 | 25.10 | -0.79% | 2.57% | 3.23% | 1.32% | 2.37% | 0.13% | 1.25% | -2.30% | |
| SERVOTECH | 2023/11/13 | 0.94 | Sideways | BearCross-50MA | 76.40 | 200.00 | 25.10 | 3.34% | 1.57% | 0.92% | -0.79% | -0.59% | 1.77% | -0.46% | 1.11% | -2.62% |
| SERVOTECH | 2023/10/20 | 1.40 | Sideways | BearCross-50MA | 77.35 | 200.00 | 25.10 | -3.94% | 0.26% | 1.49% | -1.03% | -0.39% | -0.90% | -1.23% | 0.71% | -1.68% |
| SERVOTECH | 2023/11/20 | 0.94 | Sideways | BearCross-50MA | 75.80 | 200.00 | 25.10 | 0.20% | -0.59% | 2.77% | 3.43% | 1.52% | 1.45% | 1.45% | -1.85% | |
| SERVOTECH | 2023/10/31 | 1.67 | Sideways | 50MA-Resist | 78.45 | 200.00 | 25.10 | 0.00% | -1.78% | -0.96% | -2.29% | -2.80% | 0.64% | -3.95% | -0.38% | -1.34% |
| SERVOTECH | 2023/11/03 | 0.49 | Sideways | 50MA-Resist | 77.70 | 200.00 | 25.10 | -1.35% | -1.87% | -3.99% | -5.41% | -3.86% | -2.45% | -0.97% | -0.32% | -0.97% |
| SERVOTECH | 2023/11/09 | 0.71 | Sideways | 200MA-Resist | 73.50 | 200.00 | 25.10 | 1.63% | 3.95% | 7.41% | 5.58% | 4.90% | 6.67% | 6.33% | 4.63% | 1.97% |
| SEQUENT | 2023/10/30 | 0.35 | Sideways | Bullish | 99.05 | 113.80 | 61.80 | -0.30% | -1.01% | -1.36% | 0.91% | 1.77% | 0.10% | 9.44% | 26.40% | 20.24% |
| SEQUENT | 2023/10/12 | 0.33 | Sideways | Bullish | 93.85 | 103.90 | 61.80 | 9.96% | 17.00% | 17.31% | 14.76% | 15.29% | 7.99% | 6.50% | 4.21% | 33.03% |
| SEQUENT | 2023/11/08 | 0.13 | Sideways | Bullish | 99.80 | 113.80 | 61.80 | -1.60% | -2.10% | -0.65% | -2.00% | -1.80% | 18.44% | 25.45% | 20.54% | 18.44% |
| SEQUENT | 2023/10/20 | 0.55 | Weak Up | Bullish | 104.55 | 113.80 | 61.80 | -9.80% | -4.73% | -4.78% | -3.06% | -5.26% | -3.59% | -5.16% | 13.06% | 12.15% |
| SEPC | 2023/12/28 | 0.31 | Sideways | BearCross-50MA | 20.25 | 25.85 | 7.50 | 0.25% | 5.19% | 10.37% | | | | | | |
| SEPC | 2023/11/09 | 1.09 | Sideways | Bullish | 23.50 | 25.85 | 7.45 | 3.40% | 2.13% | -0.43% | 4.04% | 1.91% | -13.42% | -17.66% | -5.96% | -11.28% |
| SEPC | 2023/12/07 | 0.54 | Sideways | Bullish | 20.00 | 25.85 | 7.50 | -4.25% | 0.50% | 5.25% | 10.50% | 16.00% | 4.25% | 1.50% | | |
| SEPC | 2023/12/29 | 0.28 | Sideways | 50MA-Resist | 20.30 | 25.85 | 7.50 | 4.93% | 10.10% | | | | | | | |
| SENCO | 2023/11/22 | 1.43 | Weak Up | Bullish | 702.85 | 782.85 | 358.45 | 5.48% | 4.05% | 3.52% | 2.65% | 2.31% | 3.57% | 8.20% | 2.77% | |
| SENCO | 2023/12/05 | 0.84 | Strong Up | Bullish | 752.10 | 785.00 | 358.45 | -1.52% | -3.21% | -4.13% | -3.50% | 0.67% | -0.82% | -5.31% | | |
| SENCO | 2023/11/01 | 0.62 | Strong Up | Bullish | 665.65 | 724.00 | 358.45 | 2.01% | 12.21% | 8.74% | 6.71% | 4.46% | 3.40% | 11.38% | 12.99% | 12.49% |
| SENCO | 2023/10/23 | 0.66 | Strong Up | Bullish | 634.90 | 724.00 | 358.45 | -2.62% | -3.30% | -1.43% | 4.10% | 6.02% | 11.88% | 9.44% | 15.18% | 14.66% |
| SENCO | 2024/01/01 | 0.28 | Sideways | 50MA-Resist | 704.00 | 823.25 | 358.45 | -1.58% | | | | | | | | |
| SENCO | 2023/12/28 | 0.64 | Weak Up | BearCross-50MA | 703.25 | 823.25 | 358.45 | -0.94% | 0.11% | -1.48% | | | | | | |
| SENCO | 2023/12/15 | 0.98 | Strong Up | Bullish | 748.80 | 823.25 | 358.45 | 0.07% | -0.39% | -3.75% | -3.26% | -2.84% | -5.98% | | | |
| SENCO | 2023/12/29 | 0.72 | Weak Up | 50MA-Resist | 696.65 | 823.25 | 358.45 | 1.06% | -0.55% | | | | | | | |
| SENCO | 2023/10/05 | 0.32 | Strong Up | Bullish | 638.00 | 674.90 | 358.45 | 1.03% | -4.71% | -3.43% | 2.01% | 2.93% | 7.66% | -1.91% | 11.33% | 9.82% |
| SENCO | 2023/10/13 | 0.22 | Strong Up | Bullish | 650.70 | 686.00 | 358.45 | 1.65% | 2.81% | 4.46% | 5.56% | 7.16% | 1.58% | 11.24% | 5.77% | 10.87% |
| SELMC | 2023/11/20 | 1.10 | Weak Down | Bearish | 96.65 | 680.20 | 96.00 | 0.05% | -1.50% | -3.41% | -5.12% | -6.98% | -11.95% | -12.42% | -21.93% | |
| SELMC | 2023/10/04 | 2.95 | Sideways | 50MA-Resist | 118.55 | 680.20 | 101.00 | -1.98% | -3.92% | -5.82% | -7.68% | -9.49% | -11.39% | -13.24% | -15.90% | -16.83% |
| SELAN | 2023/12/19 | 0.34 | Weak Up | Bullish | 472.00 | 554.00 | 216.50 | 2.80% | 4.15% | 5.58% | 3.78% | 4.00% | | | | |
| SELAN | 2023/10/06 | 0.20 | Strong Up | Bullish | 391.35 | 440.90 | 216.50 | -0.05% | 0.11% | 3.42% | 9.07% | 14.30% | 10.11% | 6.87% | 18.24% | 17.24% |
| SELAN | 2023/11/02 | 0.26 | Strong Up | Bullish | 437.80 | 477.00 | 216.50 | -0.26% | -2.16% | 6.59% | 5.70% | 2.88% | 2.86% | 15.09% | 12.94% | 9.31% |
| SEJALLTD | 2023/10/06 | 2.58 | Sideways | 200MA-Resist | 239.30 | 288.95 | 210.10 | 3.80% | 4.30% | 7.00% | 7.10% | 7.58% | 10.05% | 6.56% | 19.81% | 3.16% |
| SECURKLOUD | 2023/10/16 | 0.61 | Sideways | 50MA-Resist | 39.40 | 73.60 | 30.15 | 0.25% | 0.25% | 0.13% | -1.65% | -5.46% | -6.47% | -9.90% | -9.14% | 0.76% |
| SECURKLOUD | 2023/10/09 | 3.26 | Sideways | Bearish | 39.90 | 73.60 | 30.15 | 0.13% | -1.25% | -0.75% | -1.38% | -1.25% | -6.64% | -7.64% | -8.27% | -9.65% |
| SECMARK | 2023/11/23 | 1.78 | Sideways | Unknown | 89.20 | 114.95 | 71.35 | -1.85% | 0.62% | -1.74% | -2.02% | -1.96% | -6.39% | 4.37% | 23.49% | |
| SECMARK | 2023/12/20 | 1.34 | Sideways | Unknown | 82.90 | 114.95 | 71.35 | 16.95% | 12.85% | 10.74% | 32.87% | 59.41% | | | | |
| SEAMECLTD | 2023/11/02 | 0.36 | Strong Up | BearCross-200MA | 685.10 | 1098.70 | 562.00 | 0.40% | 4.96% | 17.88% | 16.84% | 19.94% | 28.76% | 33.45% | 33.56% | 39.42% |
| SEAMECLTD | 2023/10/27 | 0.31 | Weak Up | 200MA-Resist | 681.80 | 1098.70 | 562.00 | 3.97% | 4.71% | 2.54% | 0.48% | 0.89% | 20.33% | 32.10% | 33.33% | 41.34% |
| SEAMECLTD | 2023/10/18 | 0.87 | Sideways | 50MA-Resist | 642.00 | 1098.70 | 562.00 | 12.80% | 12.13% | 5.26% | 3.00% | 4.07% | 6.71% | 27.99% | 37.41% | 45.06% |
| SEAMECLTD | 2023/10/23 | 0.78 | Weak Up | BearCross-200MA | 675.80 | 1098.70 | 562.00 | -2.15% | -1.13% | 0.89% | 4.90% | 5.64% | 19.50% | 28.14% | 35.28% | 36.69% |
| SEAMECLTD | 2023/10/17 | 0.76 | Sideways | 50MA-Resist | 633.25 | 1098.70 | 562.00 | 1.38% | 14.35% | 13.68% | 6.72% | 4.42% | 10.41% | 26.41% | 42.23% | 47.09% |
| SDBL | 2023/11/09 | 1.20 | Strong Down | Neutral | 287.80 | 390.00 | 109.80 | 2.33% | 2.43% | 3.09% | 5.49% | 4.90% | 4.34% | 3.58% | 2.48% | 0.40% |
| SDBL | 2023/11/03 | 0.75 | Strong Down | 50MA-Resist | 324.40 | 390.00 | 109.80 | 1.11% | -9.11% | -7.49% | -11.28% | -9.22% | -9.08% | -8.85% | -5.47% | -9.99% |
| SDBL | 2023/10/19 | 2.83 | Weak Up | BearCross-50MA | 316.60 | 390.00 | 109.80 | -0.49% | -3.82% | -6.60% | -1.36% | -1.11% | 2.46% | -6.98% | -5.21% | -6.71% |
| SDBL | 2023/11/06 | 0.48 | Strong Down | 50MA-Resist | 328.00 | 390.00 | 109.80 | -10.11% | -8.51% | -12.26% | -10.21% | -10.12% | -8.63% | -9.85% | -8.64% | -13.86% |
| SDBL | 2023/11/07 | 4.05 | Strong Down | 50MA-Resist | 294.85 | 390.00 | 109.80 | 1.78% | -2.39% | -0.12% | -0.02% | 0.63% | 1.78% | -1.25% | 1.56% | -2.32% |
| SCPL | 2023/10/30 | 0.51 | Sideways | BearCross-50MA | 417.50 | 717.05 | 365.30 | 0.24% | -0.02% | 1.02% | -0.63% | -14.00% | -13.07% | -16.96% | -16.05% | -20.42% |
| SCPL | 2023/11/22 | 0.38 | Strong Down | Bearish | 343.35 | 717.05 | 335.10 | 1.94% | 0.28% | 0.03% | -0.09% | -0.39% | -0.98% | -1.73% | -0.38% | |
| SCPL | 2023/11/03 | 1.14 | Sideways | BearCross-50MA | 414.85 | 717.05 | 365.30 | -13.45% | -14.50% | -14.98% | -15.91% | -16.43% | -18.15% | -17.21% | -18.04% | -15.64% |
| SCPL | 2023/10/26 | 0.67 | Weak Up | BearCross-50MA | 411.95 | 717.05 | 365.30 | 3.14% | 1.35% | 1.59% | 1.32% | 2.38% | -15.32% | -16.14% | -16.73% | -19.21% |
| SCPL | 2023/11/24 | 0.28 | Strong Down | Bearish | 344.30 | 717.05 | 335.10 | -0.25% | -0.36% | -0.67% | 1.80% | 1.63% | -3.34% | -0.68% | -2.27% | |
| SCPL | 2023/11/01 | 0.20 | Sideways | 50MA-Resist | 417.40 | 717.05 | 365.30 | 1.04% | -0.61% | -13.98% | -15.02% | -15.50% | -15.56% | -16.15% | -16.95% | -19.36% |
| SCPL | 2023/10/31 | 0.28 | Sideways | BearCross-50MA | 418.50 | 717.05 | 365.30 | -0.26% | 0.78% | -0.87% | -14.21% | -15.24% | -15.15% | -17.96% | -16.39% | -19.38% |
| SCI | 2023/10/30 | 0.28 | Sideways | BearCross-50MA | 139.30 | 164.00 | 79.20 | -0.04% | -1.26% | -0.04% | -0.22% | -5.17% | -2.91% | -3.16% | 5.35% | 12.71% |
| SCI | 2023/10/25 | 0.44 | Sideways | BearCross-50MA | 135.20 | 164.00 | 79.20 | -0.15% | 4.14% | 3.03% | 3.00% | 1.74% | -1.44% | 0.67% | 2.63% | 19.12% |
| SCI | 2023/11/01 | 0.21 | Sideways | 50MA-Resist | 137.55 | 164.00 | 79.20 | 1.24% | 1.05% | -3.96% | -3.02% | -3.13% | -1.05% | -3.09% | 12.40% | 15.34% |
| SCI | 2023/11/02 | 0.16 | Sideways | 50MA-Resist | 139.25 | 164.00 | 79.20 | -0.18% | -5.13% | -4.20% | -4.31% | -5.46% | -3.48% | -3.70% | 11.81% | 19.32% |
| SCI | 2023/11/03 | 0.21 | Sideways | 50MA-Resist | 139.00 | 164.00 | 79.20 | -4.96% | -4.03% | -4.14% | -5.29% | -5.29% | -4.50% | -0.18% | 14.39% | 21.62% |
| SCI | 2023/10/31 | 0.21 | Sideways | 50MA-Resist | 139.25 | 164.00 | 79.20 | -1.22% | 0.00% | -0.18% | -5.13% | -4.20% | -0.50% | -5.17% | 11.99% | 12.39% |
| SCHNEIDER | 2023/11/06 | 0.97 | Weak Down | 50MA-Resist | 338.80 | 397.00 | 138.20 | 1.65% | 1.17% | -2.13% | -1.99% | -1.68% | -0.12% | -1.40% | 9.61% | 14.52% |
| SCHNEIDER | 2023/10/20 | 0.28 | Sideways | 50MA-Resist | 342.65 | 397.00 | 138.20 | -8.84% | -8.39% | -9.37% | -5.98% | -7.02% | -1.12% | -2.79% | -3.22% | -0.90% |
| SCHNEIDER | 2023/12/28 | 0.17 | Strong Up | Bullish | 404.10 | 445.95 | 138.20 | 1.26% | -0.06% | -1.16% | | | | | | |
| SCHNEIDER | 2023/11/24 | 0.53 | Sideways | 50MA-Resist | 334.40 | 397.00 | 138.20 | 0.15% | -0.10% | -0.57% | 1.63% | 2.21% | 16.81% | 25.24% | 20.84% | |
| SCHNEIDER | 2024/01/01 | 0.13 | Strong Up | Bullish | 403.85 | 445.95 | 140.90 | -1.10% | | | | | | | | |
| SCHNEIDER | 2023/12/06 | 0.64 | Weak Up | 50MA-Support | 339.55 | 397.00 | 138.20 | 0.31% | 9.37% | 15.03% | 14.62% | 28.85% | 14.27% | 19.01% | | |
| SCHNEIDER | 2023/10/23 | 1.22 | Sideways | 50MA-Resist | 312.35 | 397.00 | 138.20 | 0.50% | -0.58% | 3.14% | 2.00% | 2.58% | 10.26% | 6.71% | 7.06% | 9.04% |
| SCHNEIDER | 2023/11/21 | 0.77 | Sideways | BearCross-50MA | 338.40 | 397.00 | 138.20 | -1.09% | -2.01% | -1.18% | -1.03% | -1.29% | 0.34% | 29.28% | 18.94% | |
| SCHNEIDER | 2023/11/29 | 0.96 | Sideways | 50MA-Resist | 334.05 | 397.00 | 138.20 | -0.46% | 1.74% | 2.32% | 2.08% | 1.65% | 30.97% | 16.15% | 20.90% | |
| SCHNEIDER | 2023/11/28 | 0.97 | Sideways | 50MA-Resist | 334.90 | 397.00 | 138.20 | -0.25% | -0.72% | 1.48% | 2.06% | 1.82% | 16.21% | 21.53% | 22.19% | |
| SCHNEIDER | 2023/11/17 | 1.04 | Weak Down | 50MA-Resist | 332.30 | 397.00 | 138.20 | 3.73% | 1.84% | 0.72% | -0.21% | 0.63% | 2.86% | 17.54% | 16.76% | 20.19% |
| SCHNEIDER | 2023/11/09 | 1.50 | Weak Down | BearCross-50MA | 331.60 | 397.00 | 138.20 | 0.14% | 0.45% | 0.51% | -1.43% | 0.21% | 0.84% | 3.08% | 31.94% | 22.51% |
| SCHNEIDER | 2023/11/10 | 1.50 | Weak Down | 50MA-Resist | 332.05 | 397.00 | 138.20 | 0.32% | 0.38% | -1.57% | 0.08% | 3.81% | 0.86% | 2.70% | 28.53% | 24.65% |
| SCHNEIDER | 2023/11/13 | 0.64 | Weak Down | 50MA-Resist | 333.10 | 397.00 | 138.20 | 0.06% | -1.88% | -0.24% | 3.48% | 1.59% | 0.29% | 1.94% | 27.57% | 21.31% |
| SCHNEIDER | 2023/10/19 | 0.21 | Sideways | 50MA-Resist | 342.45 | 397.00 | 138.20 | 0.06% | -8.79% | -8.34% | -9.32% | -5.93% | -3.96% | -3.04% | -2.26% | -0.42% |
| SCHNEIDER | 2023/11/22 | 0.53 | Sideways | 50MA-Resist | 334.70 | 397.00 | 138.20 | -0.93% | -0.09% | 0.06% | -0.19% | -0.66% | 1.76% | 27.52% | 21.38% | |
| SCHNEIDER | 2023/11/08 | 3.98 | Weak Down | BearCross-50MA | 342.75 | 397.00 | 138.20 | -3.25% | -3.12% | -2.82% | -2.76% | -4.64% | -3.25% | -0.85% | 13.55% | 17.43% |
| SCHNEIDER | 2023/11/23 | 0.52 | Sideways | 50MA-Resist | 331.60 | 397.00 | 138.20 | 0.84% | 1.00% | 0.74% | 0.27% | 2.49% | 11.99% | 28.15% | 24.82% | |
| SCHNEIDER | 2023/11/30 | 0.48 | Sideways | 50MA-Resist | 332.50 | 397.00 | 138.20 | 2.21% | 2.80% | 2.56% | 2.12% | 2.44% | 28.36% | 22.59% | 20.12% | |
| SCHAND | 2023/11/16 | 0.94 | Weak Down | 50MA-Resist | 256.90 | 299.00 | 155.00 | 3.17% | 0.12% | 5.27% | 6.17% | 7.98% | 0.04% | -0.39% | -3.74% | 3.39% |
| SCHAND | 2023/10/27 | 0.36 | Weak Down | 50MA-Resist | 256.30 | 299.00 | 155.00 | -1.79% | -1.60% | -2.95% | -2.81% | -2.77% | -3.24% | 0.35% | 1.13% | -1.85% |
| SCHAND | 2023/10/25 | 1.00 | Sideways | 50MA-Resist | 247.85 | 299.00 | 155.00 | 1.98% | 3.41% | 1.55% | 1.76% | 0.36% | 2.99% | 3.65% | 8.65% | 3.25% |
| SCHAND | 2023/10/23 | 0.81 | Weak Down | BearCross-50MA | 251.40 | 299.00 | 155.00 | -1.41% | 0.54% | 1.95% | 0.12% | 0.32% | 0.48% | 2.67% | 9.37% | 3.42% |
| SCHAND | 2023/11/09 | 0.62 | Weak Down | Neutral | 249.25 | 299.00 | 155.00 | -0.50% | -0.34% | 3.55% | 3.07% | 6.34% | 10.31% | 4.07% | -0.16% | 5.34% |
| SCHAND | 2023/10/26 | 1.00 | Weak Down | 50MA-Resist | 252.75 | 299.00 | 155.00 | 1.40% | -0.42% | -0.22% | -1.58% | -1.44% | -1.38% | 4.87% | 4.55% | 0.75% |
| SCHAND | 2023/10/30 | 0.26 | Weak Down | 50MA-Resist | 251.70 | 299.00 | 155.00 | 0.20% | -1.17% | -1.03% | -0.99% | -0.99% | -1.31% | 7.45% | 2.11% | -1.13% |
| SCHAEFFLER | 2023/10/30 | 3.45 | Strong Down | BearCross-200MA | 2859.95 | 3726.05 | 2555.55 | -1.49% | -4.22% | -7.31% | -4.28% | -4.13% | -4.47% | -3.14% | 0.27% | 6.10% |
| SCHAEFFLER | 2023/10/13 | 0.40 | Strong Down | 50MA-Resist | 3110.50 | 3726.05 | 2555.55 | -0.39% | -0.62% | -0.47% | -1.25% | -0.89% | -8.05% | -11.86% | -11.68% | -9.22% |
| SCHAEFFLER | 2023/10/23 | 0.82 | Strong Down | BearCross-200MA | 2965.00 | 3726.05 | 2555.55 | 0.56% | 0.24% | 0.93% | -3.54% | -4.98% | -6.57% | -7.10% | -5.74% | 2.09% |
| SCHAEFFLER | 2023/10/10 | 0.47 | Strong Down | 50MA-Resist | 3114.95 | 3726.05 | 2555.55 | 0.52% | 1.21% | -0.14% | -0.53% | -0.76% | -4.28% | -12.06% | -11.77% | -8.74% |
| SCHAEFFLER | 2023/10/12 | 0.32 | Strong Down | 50MA-Resist | 3152.50 | 3726.05 | 2555.55 | -1.33% | -1.72% | -1.94% | -1.80% | -2.57% | -5.08% | -13.16% | -12.62% | -12.12% |
| SCHAEFFLER | 2023/10/16 | 0.44 | Strong Down | 50MA-Resist | 3098.35 | 3726.05 | 2555.55 | -0.23% | -0.08% | -0.87% | -0.50% | -4.30% | -9.07% | -10.59% | -12.49% | -8.40% |
| SCHAEFFLER | 2023/10/11 | 0.78 | Strong Down | 50MA-Resist | 3131.15 | 3726.05 | 2555.55 | 0.68% | -0.66% | -1.05% | -1.28% | -1.13% | -5.07% | -15.33% | -12.74% | -10.74% |
| SCHAEFFLER | 2023/10/09 | 0.69 | Weak Down | BearCross-50MA | 3113.00 | 3726.05 | 2555.55 | 0.06% | 0.58% | 1.27% | -0.08% | -0.47% | -4.75% | -9.50% | -10.91% | -9.67% |
| SCHAEFFLER | 2023/10/17 | 1.03 | Strong Down | 50MA-Resist | 3091.20 | 3726.05 | 2555.55 | 0.15% | -0.64% | -0.27% | -4.08% | -3.54% | -11.39% | -10.68% | -10.83% | -7.23% |
| SCHAEFFLER | 2023/10/26 | 0.47 | Strong Down | BearCross-200MA | 2972.25 | 3726.05 | 2555.55 | 0.68% | -3.78% | -5.21% | -7.84% | -10.81% | -6.69% | -8.78% | -5.00% | 3.52% |
| SBIN | 2023/10/18 | 0.82 | Sideways | 50MA-Resist | 572.65 | 629.55 | 499.35 | -0.25% | -1.67% | -3.44% | -2.87% | -4.48% | -0.10% | 1.00% | -1.95% | 3.85% |
| SBIN | 2023/11/03 | 0.94 | Weak Down | 50MA-Resist | 578.15 | 629.55 | 499.35 | -0.66% | 0.28% | 0.37% | 0.03% | 0.23% | -2.49% | -2.37% | 5.80% | 13.36% |
| SBIN | 2023/11/02 | 0.92 | Weak Down | 50MA-Resist | 572.10 | 629.55 | 499.35 | 1.06% | 0.39% | 1.34% | 1.43% | 1.09% | -1.58% | -2.05% | 6.35% | 13.35% |
| SBIN | 2023/11/08 | 1.17 | Weak Down | BearCross-50MA | 580.30 | 629.55 | 499.35 | -0.34% | -0.14% | 0.18% | 0.76% | 0.75% | -3.51% | -1.47% | 5.53% | 9.73% |
| SBIN | 2023/11/07 | 1.39 | Weak Down | 50MA-Resist | 579.75 | 629.55 | 499.35 | 0.09% | -0.24% | -0.04% | 0.28% | 0.85% | -3.59% | -2.59% | 5.95% | 11.04% |
| SBIN | 2023/10/13 | 1.29 | Sideways | 50MA-Resist | 576.15 | 629.55 | 499.35 | -0.09% | 0.05% | -0.61% | -0.86% | -2.27% | -1.90% | -0.31% | 1.48% | -1.31% |
| SBIN | 2023/10/23 | 0.92 | Weak Down | 200MA-Resist | 552.95 | 629.55 | 499.35 | 0.59% | -1.08% | 1.48% | 2.22% | 2.28% | 4.85% | 5.74% | 1.34% | 10.62% |
| SBIN | 2023/10/17 | 0.73 | Sideways | 50MA-Resist | 576.45 | 629.55 | 499.35 | -0.66% | -0.91% | -2.32% | -4.08% | -3.51% | -1.74% | 0.67% | -2.20% | -0.82% |
| SBIN | 2023/10/20 | 0.84 | Weak Down | 200MA-Resist | 563.10 | 629.55 | 499.35 | -1.80% | -1.23% | -2.86% | -0.35% | 0.37% | 2.00% | 3.24% | -0.56% | 8.05% |
| SBIN | 2023/10/30 | 0.67 | Weak Down | 200MA-Resist | 565.20 | 629.55 | 499.35 | 0.06% | 0.21% | 1.22% | 2.29% | 1.62% | 2.86% | -0.65% | 1.16% | 9.67% |
| SBIN | 2023/11/10 | 0.53 | Weak Down | 50MA-Resist | 579.50 | 629.55 | 499.35 | 0.32% | 0.90% | 0.89% | -2.84% | -2.72% | -2.60% | 4.96% | 7.62% | 11.92% |
| SBIN | 2023/11/06 | 1.32 | Weak Down | BearCross-50MA | 574.35 | 629.55 | 499.35 | 0.94% | 1.04% | 0.70% | 0.90% | 1.22% | -2.24% | -1.00% | 6.93% | 10.81% |
| SBIN | 2023/10/04 | 1.57 | Weak Up | BearCross-50MA | 586.25 | 629.55 | 499.35 | 1.01% | 1.36% | -0.20% | 0.92% | 0.36% | -2.32% | -6.70% | -2.03% | -3.96% |
| SBIN | 2023/11/01 | 1.06 | Weak Down | 200MA-Resist | 566.40 | 629.55 | 499.35 | 1.01% | 2.07% | 1.40% | 2.36% | 2.45% | 3.22% | -1.14% | 7.39% | 14.45% |
| SBIN | 2023/10/16 | 0.77 | Sideways | 50MA-Resist | 575.65 | 629.55 | 499.35 | 0.14% | -0.52% | -0.77% | -2.18% | -3.94% | -1.75% | 0.71% | -2.19% | -1.89% |
| SBIN | 2023/11/17 | 2.74 | Sideways | BearCross-200MA | 563.05 | 629.55 | 499.35 | 0.12% | -0.28% | -0.73% | -0.55% | -0.48% | 5.62% | 9.09% | 13.04% | 13.57% |
| SBIN | 2023/10/27 | 0.77 | Weak Down | 200MA-Resist | 561.15 | 629.55 | 499.35 | 0.72% | 0.78% | 0.94% | 1.95% | 3.03% | 3.27% | 0.46% | 0.64% | 9.13% |
| SBIN | 2023/11/09 | 0.95 | Weak Down | BearCross-50MA | 578.35 | 629.55 | 499.35 | 0.20% | 0.52% | 1.10% | 1.09% | -2.65% | -3.11% | 2.83% | 7.18% | 10.32% |
| SBIN | 2023/10/31 | 1.01 | Weak Down | 200MA-Resist | 565.55 | 629.55 | 499.35 | 0.15% | 1.16% | 2.23% | 1.56% | 2.51% | 3.39% | -1.17% | 5.15% | 10.27% |
| SBILIFE | 2023/10/10 | 1.26 | Weak Down | 50MA-Resist | 1302.05 | 1393.00 | 1054.00 | 0.56% | 0.89% | 1.11% | 1.55% | 3.56% | 0.93% | 2.61% | 4.10% | 8.36% |
| SBILIFE | 2023/10/25 | 0.99 | Sideways | BearCross-50MA | 1314.15 | 1393.00 | 1054.00 | -0.65% | -0.86% | 0.92% | 4.09% | 1.67% | 2.39% | 3.49% | 7.48% | 11.49% |
| SBILIFE | 2023/11/03 | 0.71 | Strong Up | 50MA-Support | 1329.35 | 1393.00 | 1054.00 | 0.19% | 0.87% | 1.21% | 1.61% | 1.96% | 4.21% | 6.25% | 9.51% | 7.16% |
| SBILIFE | 2023/10/04 | 1.08 | Weak Up | 50MA-Resist | 1270.55 | 1393.00 | 1054.00 | 0.31% | 0.98% | 0.53% | 2.48% | 3.05% | 6.75% | 2.76% | 4.82% | 11.29% |
| SBILIFE | 2023/10/26 | 1.14 | Sideways | BearCross-50MA | 1305.60 | 1393.00 | 1054.00 | -0.21% | 1.58% | 4.77% | 2.33% | 2.90% | 3.45% | 8.30% | 7.83% | 11.87% |
| SBILIFE | 2023/10/27 | 0.67 | Weak Up | 50MA-Resist | 1302.90 | 1393.00 | 1054.00 | 1.79% | 4.99% | 2.54% | 3.12% | 2.03% | 4.03% | 6.32% | 10.16% | 13.70% |
| SBICARD | 2023/10/18 | 0.48 | Weak Down | 200MA-Resist | 799.10 | 933.00 | 695.55 | -1.06% | -1.65% | -3.03% | -2.69% | -3.33% | -6.89% | -6.11% | -8.05% | -5.93% |
| SBICARD | 2023/10/13 | 0.72 | Strong Down | 200MA-Resist | 789.90 | 933.00 | 695.55 | 1.27% | 1.92% | 1.16% | 0.09% | -0.51% | -5.01% | -4.56% | -2.20% | -6.67% |
| SBICARD | 2023/10/16 | 0.70 | Strong Down | 200MA-Resist | 799.95 | 933.00 | 695.55 | 0.64% | -0.11% | -1.16% | -1.76% | -3.13% | -6.73% | -5.84% | -8.39% | -7.60% |
| SBICARD | 2023/10/12 | 0.37 | Weak Down | 200MA-Resist | 801.05 | 933.00 | 695.55 | -1.39% | -0.14% | 0.50% | -0.24% | -1.30% | -1.33% | -6.72% | -4.30% | -8.40% |
| SBICARD | 2023/10/17 | 0.46 | Strong Down | 200MA-Resist | 805.05 | 933.00 | 695.55 | -0.74% | -1.79% | -2.38% | -3.75% | -3.41% | -7.48% | -7.03% | -7.72% | -8.09% |
| SBICARD | 2023/10/11 | 0.41 | Strong Down | 200MA-Resist | 800.70 | 933.00 | 695.55 | 0.04% | -1.35% | -0.09% | 0.54% | -0.20% | -3.52% | -7.08% | -5.96% | -7.69% |
| SBICARD | 2023/10/06 | 1.05 | Weak Down | 200MA-Resist | 798.15 | 933.00 | 695.55 | -1.88% | -0.85% | 0.32% | 0.36% | -1.03% | -1.53% | -5.99% | -6.23% | -7.94% |
| SBGLP | 2023/11/29 | 1.75 | Strong Up | Bullish | 505.25 | 525.00 | 164.90 | -1.03% | 3.97% | 4.41% | 3.08% | 3.28% | 9.37% | 6.17% | 19.71% | |
| SBGLP | 2023/10/25 | 1.97 | Weak Up | 50MA-Resist | 336.30 | 409.00 | 164.90 | 0.85% | 19.79% | 16.07% | 19.21% | 19.98% | 31.09% | 34.89% | 51.96% | 62.43% |
| SBGLP | 2023/10/23 | 2.02 | Weak Up | 50MA-Support | 337.30 | 409.00 | 164.90 | -0.30% | 0.55% | 19.43% | 15.73% | 18.86% | 30.14% | 31.07% | 48.34% | 54.05% |
| SBFC | 2023/10/31 | 0.91 | Sideways | 50MA-Resist | 82.65 | 95.45 | 80.20 | -0.36% | -0.97% | -0.97% | 0.00% | 0.06% | 10.41% | 9.56% | 8.59% | 12.70% |
| SBFC | 2023/10/30 | 0.56 | Sideways | 50MA-Resist | 83.55 | 95.45 | 80.20 | -1.08% | -1.44% | -2.03% | -2.03% | -1.08% | 9.93% | 8.74% | 7.42% | 11.19% |
| SBFC | 2023/10/27 | 3.76 | Sideways | 50MA-Resist | 84.55 | 95.45 | 80.20 | -1.18% | -2.25% | -2.60% | -3.19% | -3.19% | -0.95% | 7.45% | 6.45% | 11.24% |
| SBFC | 2023/11/06 | 1.40 | Sideways | 50MA-Resist | 82.65 | 95.45 | 80.20 | 0.06% | 0.54% | 2.60% | 1.33% | 11.13% | 9.92% | 3.87% | 4.60% | 5.38% |
| SBFC | 2023/11/08 | 1.08 | Sideways | 50MA-Resist | 83.10 | 95.45 | 80.20 | 2.05% | 0.78% | 10.53% | 9.81% | 9.03% | 5.78% | 8.00% | 13.18% | 7.22% |
| SBFC | 2023/11/03 | 0.53 | Sideways | 50MA-Resist | 81.85 | 95.45 | 80.20 | 0.98% | 1.04% | 1.53% | 3.60% | 2.32% | 11.00% | 5.31% | 6.78% | 12.89% |
| SBFC | 2023/11/10 | 0.74 | Sideways | 50MA-Resist | 83.75 | 95.45 | 80.20 | 9.67% | 8.96% | 8.18% | 9.13% | 8.48% | 2.93% | 5.37% | 11.22% | 7.52% |
| SBCL | 2023/11/08 | 1.28 | Sideways | 200MA-Resist | 503.50 | 750.00 | 359.00 | 5.47% | 5.52% | 6.35% | 8.25% | 5.45% | 7.17% | 7.88% | 9.67% | 6.52% |
| SBCL | 2023/11/06 | 1.29 | Sideways | BearCross-200MA | 519.25 | 750.00 | 359.00 | -0.34% | -3.03% | 2.27% | 2.32% | 3.12% | 4.65% | 4.04% | 5.25% | 3.10% |
| SBCL | 2023/11/03 | 0.82 | Sideways | BearCross-50MA | 534.20 | 750.00 | 359.00 | -2.80% | -3.13% | -5.75% | -0.59% | -0.54% | -0.19% | 3.17% | 2.25% | 2.08% |
| SBCL | 2023/10/25 | 1.10 | Sideways | 50MA-Resist | 514.50 | 750.00 | 359.00 | -0.69% | 1.90% | 0.44% | 0.74% | 1.01% | -2.14% | 3.20% | 7.12% | 6.22% |
| SBCL | 2023/11/01 | 0.47 | Sideways | 200MA-Resist | 519.70 | 750.00 | 359.00 | 3.43% | 2.79% | -0.09% | -0.42% | -3.12% | 2.16% | 3.83% | 6.25% | 5.59% |
| SBCL | 2023/10/18 | 0.92 | Weak Down | BearCross-50MA | 537.30 | 750.00 | 359.00 | 2.05% | 1.73% | -3.70% | -4.24% | -4.90% | 0.04% | -1.16% | 1.14% | 2.72% |
| SBCL | 2023/11/16 | 0.78 | Sideways | BearCross-50MA | 530.95 | 750.00 | 359.00 | 1.22% | 0.42% | 2.34% | 2.00% | 1.63% | 2.31% | 2.93% | 2.70% | 12.48% |
| SBCL | 2023/11/13 | 0.61 | Sideways | BearCross-50MA | 535.45 | 750.00 | 359.00 | 1.79% | -0.84% | 0.37% | -0.42% | 1.48% | 0.90% | 3.64% | 2.48% | 0.49% |
| SBCL | 2023/10/31 | 0.53 | Sideways | 200MA-Resist | 518.30 | 750.00 | 359.00 | 0.27% | 3.70% | 3.07% | 0.18% | -0.15% | 5.16% | 4.49% | 6.48% | 4.48% |
| SBCL | 2023/11/07 | 1.21 | Sideways | 200MA-Resist | 517.50 | 750.00 | 359.00 | -2.71% | 2.62% | 2.67% | 3.47% | 5.32% | 4.65% | 6.66% | 5.57% | 1.81% |
| SBCL | 2023/10/26 | 2.14 | Sideways | 200MA-Resist | 510.95 | 750.00 | 359.00 | 2.60% | 1.14% | 1.44% | 1.71% | 5.20% | 3.93% | 5.19% | 5.73% | 6.92% |
| SBCL | 2023/10/16 | 1.03 | Weak Down | 50MA-Resist | 540.85 | 750.00 | 359.00 | 1.08% | -0.66% | 1.38% | 1.06% | -4.34% | -4.17% | -4.32% | -0.63% | 2.05% |
| SBCL | 2023/10/30 | 0.75 | Sideways | 200MA-Resist | 516.75 | 750.00 | 359.00 | 0.30% | 0.57% | 4.02% | 3.38% | 0.48% | 3.62% | 5.16% | 5.12% | 4.09% |
| SBCL | 2023/10/23 | 1.81 | Sideways | BearCross-50MA | 517.40 | 750.00 | 359.00 | -0.56% | -1.25% | 1.32% | -0.13% | 0.17% | 0.02% | 5.34% | 4.84% | 5.57% |
| SBCL | 2023/10/11 | 1.44 | Strong Down | 50MA-Resist | 554.05 | 750.00 | 359.00 | 0.36% | -2.53% | -2.38% | -1.33% | -3.02% | -7.78% | -2.99% | -3.36% | -2.09% |
| SBCL | 2023/10/17 | 1.17 | Weak Down | 50MA-Resist | 546.70 | 750.00 | 359.00 | -1.72% | 0.29% | -0.02% | -5.36% | -5.89% | -4.94% | -7.90% | -2.47% | -0.64% |
| SBCL | 2023/10/13 | 0.60 | Weak Down | BearCross-50MA | 540.05 | 750.00 | 359.00 | 0.15% | 1.23% | -0.51% | 1.53% | 1.21% | -4.31% | -3.85% | -1.69% | 0.04% |
| SBC | 2023/11/01 | 0.58 | Sideways | Bullish | 27.50 | 29.85 | 10.25 | 2.36% | 3.27% | 4.36% | 4.55% | 5.27% | 3.45% | 21.09% | 15.64% | 12.36% |
| SBC | 2023/10/05 | 2.54 | Sideways | Bullish | 24.45 | 25.70 | 10.25 | 0.82% | 2.45% | 3.07% | 4.50% | 6.54% | 14.11% | 12.68% | 17.59% | 20.25% |
| SATINDLTD | 2023/11/22 | 0.66 | Sideways | BearCross-50MA | 98.00 | 145.60 | 55.00 | 7.35% | 9.90% | 14.13% | 10.31% | 19.74% | 19.44% | 16.53% | 14.85% | |
| SATINDLTD | 2023/11/21 | 1.64 | Sideways | 50MA-Resist | 99.85 | 145.60 | 55.00 | -1.85% | 5.36% | 7.86% | 12.02% | 8.26% | 16.73% | 14.97% | 15.67% | |
| SATINDLTD | 2023/12/08 | 0.45 | Weak Up | Bullish | 116.10 | 145.60 | 55.00 | -0.86% | -0.90% | -1.12% | -1.64% | -3.62% | -0.52% | -0.30% | | |
| SATIN | 2023/11/30 | 0.30 | Sideways | 50MA-Resist | 239.90 | 274.40 | 114.25 | 2.27% | 0.13% | -1.17% | -0.38% | 0.98% | 3.69% | 10.78% | 10.55% | |
| SATIN | 2023/12/06 | 0.88 | Sideways | 50MA-Resist | 239.00 | 274.40 | 114.25 | 1.36% | 2.68% | 2.47% | 1.15% | 3.37% | 4.10% | 0.61% | | |
| SATIN | 2023/12/26 | 1.37 | Sideways | BearCross-50MA | 242.10 | 276.85 | 114.25 | 1.07% | -0.68% | -0.78% | 1.45% | 9.54% | | | | |
| SATIN | 2023/10/26 | 1.35 | Weak Down | 50MA-Resist | 219.55 | 254.60 | 114.25 | 4.85% | 10.82% | 9.43% | 11.91% | 14.51% | 18.38% | 14.05% | 8.45% | 11.55% |
| SATIN | 2023/11/28 | 0.53 | Weak Up | BearCross-50MA | 239.25 | 274.40 | 114.25 | -0.48% | 0.27% | 2.55% | 0.40% | -0.90% | 1.04% | 7.67% | 0.40% | |
| SATIN | 2023/12/04 | 1.09 | Sideways | BearCross-50MA | 240.20 | 274.40 | 114.25 | -1.29% | -0.50% | 0.85% | 2.16% | 1.96% | 8.06% | 0.79% | | |
| SATIN | 2023/10/25 | 1.15 | Sideways | BearCross-50MA | 217.40 | 254.60 | 114.25 | 0.99% | 5.89% | 11.91% | 10.51% | 13.02% | 18.26% | 22.84% | 10.05% | 12.88% |
| SATIN | 2023/12/27 | 1.17 | Sideways | 50MA-Resist | 244.70 | 276.85 | 114.25 | -1.74% | -1.84% | 0.37% | 8.38% | | | | | |
| SATIN | 2023/12/28 | 1.16 | Sideways | BearCross-50MA | 240.45 | 276.85 | 114.25 | -0.10% | 2.14% | 10.29% | | | | | | |
| SATIN | 2023/11/13 | 0.28 | Weak Up | Bullish | 259.40 | 271.85 | 114.25 | 0.50% | 2.95% | -3.47% | -1.97% | -4.43% | -8.21% | -7.86% | -0.21% | -7.31% |
| SATIN | 2024/01/01 | 1.18 | Sideways | BearCross-50MA | 245.60 | 276.85 | 114.25 | 7.98% | | | | | | | | |
| SATIN | 2023/12/29 | 1.78 | Sideways | BearCross-50MA | 240.20 | 276.85 | 114.25 | 2.25% | 10.41% | | | | | | | |
| SATIA | 2023/10/20 | 1.77 | Sideways | BearCross-50MA | 130.30 | 154.00 | 101.00 | -5.99% | -7.83% | -4.91% | -3.07% | -2.95% | -10.74% | -10.36% | -11.67% | -4.91% |
| SATIA | 2023/11/10 | 0.82 | Sideways | 200MA-Resist | 115.60 | 154.00 | 101.00 | 1.04% | 0.91% | 1.99% | 1.51% | 1.25% | 0.87% | 4.93% | 27.08% | 22.79% |
| SATIA | 2023/10/17 | 1.21 | Sideways | Bullish | 133.20 | 154.00 | 101.00 | -0.56% | -0.56% | -2.18% | -8.03% | -9.83% | -7.17% | -9.72% | -12.12% | -12.42% |
| SATIA | 2023/11/07 | 0.72 | Sideways | 200MA-Resist | 118.85 | 154.00 | 101.00 | 1.18% | -1.18% | -2.73% | -1.72% | -1.85% | -2.44% | -1.09% | 15.57% | 20.95% |
| SATIA | 2023/10/25 | 0.98 | Sideways | BearCross-200MA | 120.10 | 154.00 | 101.00 | 3.16% | 5.16% | 5.29% | 5.00% | 2.96% | 0.12% | -1.83% | -2.91% | 7.58% |
| SATIA | 2023/11/09 | 0.65 | Sideways | BearCross-200MA | 117.45 | 154.00 | 101.00 | -1.58% | -0.55% | -0.68% | 0.38% | -0.09% | -1.66% | -1.15% | 22.82% | 22.22% |
| SATIA | 2023/10/09 | 0.79 | Sideways | 50MA-Resist | 126.35 | 154.00 | 101.00 | 2.65% | 6.09% | 6.73% | 5.54% | 6.57% | -3.05% | -0.20% | -7.04% | -8.23% |
| SATIA | 2023/11/16 | 0.62 | Weak Down | 200MA-Resist | 117.90 | 154.00 | 101.00 | -0.47% | -0.72% | -0.68% | -1.65% | -2.37% | -1.06% | 9.58% | 24.68% | 19.04% |
| SATIA | 2023/11/17 | 0.52 | Weak Down | 200MA-Resist | 117.35 | 154.00 | 101.00 | -0.26% | -0.21% | -1.19% | -1.92% | -1.58% | -1.07% | 17.04% | 19.05% | 17.43% |
| SATIA | 2023/10/23 | 1.24 | Sideways | 50MA-Resist | 122.50 | 154.00 | 101.00 | -1.96% | 1.14% | 3.10% | 3.22% | 2.94% | -2.98% | -4.78% | -5.71% | 6.08% |
| SATIA | 2023/11/01 | 1.11 | Sideways | 50MA-Resist | 123.65 | 154.00 | 101.00 | 0.85% | -0.53% | -5.94% | -3.88% | -2.75% | -4.65% | -6.91% | -1.90% | 18.28% |
| SATIA | 2023/11/06 | 1.46 | Sideways | 200MA-Resist | 116.30 | 154.00 | 101.00 | 2.19% | 3.40% | 0.99% | -0.60% | 0.43% | 0.69% | 0.56% | 11.09% | 20.12% |
| SASTASUNDR | 2023/10/23 | 0.53 | Strong Up | Bullish | 322.50 | 365.50 | 215.50 | -5.78% | -4.00% | -3.94% | -3.09% | -4.11% | 19.21% | 20.65% | 34.40% | 36.67% |
| SASTASUNDR | 2023/10/04 | 2.98 | Weak Down | 50MA-Resist | 279.30 | 334.75 | 215.50 | 3.80% | 8.75% | 6.48% | 10.10% | 10.65% | 21.84% | 10.85% | 28.80% | 42.59% |
| SASTASUNDR | 2023/12/04 | 0.29 | Strong Up | Bullish | 458.05 | 506.75 | 215.50 | -1.76% | -4.43% | -3.78% | -5.76% | -3.24% | -5.58% | -8.27% | | |
| SASTASUNDR | 2023/11/15 | 0.28 | Strong Up | Bullish | 389.10 | 428.00 | 215.50 | 1.75% | 2.35% | 0.10% | 20.12% | 18.83% | 18.30% | 13.27% | 11.15% | 5.42% |
| SASKEN | 2023/11/01 | 0.08 | Strong Up | Bullish | 1141.20 | 1448.00 | 770.00 | 0.88% | 2.54% | 2.81% | 2.28% | 2.56% | 9.49% | 4.49% | 0.73% | 16.89% |
| SARLAPOLY | 2023/10/09 | 1.07 | Sideways | BearCross-50MA | 49.40 | 59.90 | 32.40 | 4.25% | 4.35% | 3.74% | 1.82% | 6.68% | -6.07% | -5.77% | -5.57% | 0.20% |
| SARLAPOLY | 2023/11/03 | 0.46 | Sideways | Neutral | 46.75 | 59.90 | 32.40 | 1.07% | -0.21% | 1.18% | -0.21% | 0.00% | 5.56% | 4.81% | 7.06% | 22.99% |
| SARLAPOLY | 2023/10/04 | 0.29 | Sideways | 50MA-Resist | 48.90 | 59.90 | 32.40 | 0.82% | 6.75% | 1.02% | 5.32% | 5.42% | 3.89% | -4.40% | -3.37% | 2.45% |
| SARLAPOLY | 2023/10/23 | 1.34 | Sideways | BearCross-50MA | 46.40 | 59.90 | 32.40 | -0.65% | 0.75% | 3.23% | 1.72% | 0.32% | 0.54% | 2.05% | 8.73% | 7.87% |
| SARLAPOLY | 2023/11/09 | 0.57 | Sideways | Neutral | 46.65 | 59.90 | 32.40 | 0.21% | 2.04% | 1.50% | 8.68% | 7.40% | 8.15% | 4.82% | 5.25% | 14.36% |
| SARLAPOLY | 2023/11/17 | 1.59 | Sideways | BearCross-50MA | 50.10 | 59.90 | 32.40 | -1.50% | -0.10% | -1.20% | 1.20% | 0.70% | -2.40% | 1.50% | 5.89% | 12.18% |
| SARLAPOLY | 2023/10/27 | 0.54 | Sideways | 50MA-Resist | 47.90 | 59.90 | 32.40 | -1.46% | -2.82% | -3.55% | -0.63% | -2.40% | -2.40% | 3.03% | 0.31% | 3.13% |
| SARLAPOLY | 2023/10/05 | 0.35 | Sideways | BearCross-50MA | 49.30 | 59.90 | 32.40 | 5.88% | 0.20% | 4.46% | 4.56% | 3.96% | 3.14% | -2.84% | -5.38% | 0.10% |
| SARLAPOLY | 2023/10/13 | 0.72 | Sideways | 50MA-Support | 50.30 | 59.90 | 32.40 | 4.77% | 6.06% | 0.99% | 1.09% | 0.89% | -6.16% | -6.06% | 0.80% | -2.68% |
| SAREGAMA | 2023/10/05 | 0.49 | Weak Down | BearCross-200MA | 352.75 | 489.45 | 303.25 | 0.45% | -2.23% | -0.72% | 1.46% | 2.65% | 3.19% | -4.31% | -2.88% | 2.27% |
| SAREGAMA | 2023/10/04 | 0.50 | Weak Down | BearCross-200MA | 357.40 | 489.45 | 303.25 | -1.30% | -0.85% | -3.50% | -2.01% | 0.14% | -2.45% | -7.55% | -3.55% | 4.09% |
| SAREGAMA | 2023/10/23 | 0.61 | Strong Down | BearCross-200MA | 345.85 | 489.45 | 303.25 | -4.09% | -4.47% | -2.40% | -3.09% | -6.85% | -0.94% | -2.01% | 8.24% | 6.97% |
| SAREGAMA | 2023/10/06 | 0.50 | Weak Down | 200MA-Resist | 354.35 | 489.45 | 303.25 | -2.67% | -1.17% | 1.00% | 2.19% | 1.62% | 1.68% | -5.42% | -4.06% | 4.13% |
| SAREGAMA | 2023/10/11 | 0.52 | Strong Down | 200MA-Resist | 357.90 | 489.45 | 303.25 | 1.17% | 0.61% | 0.54% | 1.06% | -2.58% | -7.68% | -5.27% | -5.97% | 4.60% |
| SAREGAMA | 2023/10/18 | 0.88 | Strong Down | BearCross-200MA | 348.65 | 489.45 | 303.25 | 4.40% | 3.34% | -0.80% | -4.86% | -5.23% | -2.75% | -2.90% | 5.84% | 7.01% |
| SARDAEN | 2023/11/10 | 0.77 | Sideways | 50MA-Resist | 215.50 | 1074.80 | 96.68 | -0.32% | 2.34% | 7.24% | 8.26% | 11.58% | 10.23% | 18.05% | 19.95% | 16.24% |
| SARDAEN | 2023/11/13 | 0.65 | Sideways | 50MA-Resist | 214.80 | 1074.80 | 96.68 | 2.68% | 7.59% | 8.61% | 11.94% | 10.87% | 11.01% | 20.27% | 20.97% | 16.04% |
| SARDAEN | 2023/11/06 | 0.73 | Sideways | 50MA-Resist | 210.20 | 1074.80 | 96.68 | -0.78% | 3.45% | 1.93% | 2.52% | 2.19% | 13.30% | 13.44% | 18.67% | 14.53% |
| SARDAEN | 2023/11/03 | 1.97 | Sideways | 50MA-Resist | 215.65 | 1074.80 | 96.68 | -2.53% | -3.29% | 0.83% | -0.65% | -0.07% | 11.50% | 10.16% | 19.34% | 19.50% |
| SARDAEN | 2023/10/23 | 1.43 | Sideways | BearCross-50MA | 204.65 | 1074.80 | 96.68 | 2.52% | -0.29% | 4.64% | 0.29% | -0.76% | 1.91% | 7.77% | 14.95% | 25.75% |
| SARDAEN | 2023/11/09 | 0.48 | Sideways | 50MA-Resist | 214.25 | 1074.80 | 96.68 | 0.58% | 0.26% | 2.94% | 7.86% | 8.89% | 9.80% | 17.67% | 21.17% | 14.42% |
| SARDAEN | 2023/10/27 | 0.99 | Sideways | 50MA-Resist | 214.15 | 1074.80 | 96.68 | -4.16% | -5.16% | -5.88% | -6.21% | 0.70% | 0.63% | 12.28% | 11.88% | 13.61% |
| SARDAEN | 2023/11/08 | 0.94 | Sideways | 50MA-Resist | 217.45 | 1074.80 | 96.68 | -1.47% | -0.90% | -1.22% | 1.43% | 6.28% | 6.97% | 12.37% | 11.89% | 15.20% |
| SAPPHIRE | 2023/10/10 | 0.98 | Weak Up | BearCross-50MA | 1406.40 | 1567.85 | 1102.50 | 1.95% | 2.66% | 1.89% | 1.99% | 1.19% | -4.00% | -5.47% | -7.54% | -0.25% |
| SAPPHIRE | 2023/10/31 | 2.15 | Strong Down | 200MA-Resist | 1295.45 | 1567.85 | 1102.50 | 2.62% | 1.79% | 0.90% | 1.33% | 0.48% | 4.83% | 7.29% | 11.71% | 9.34% |
| SAPPHIRE | 2023/10/13 | 0.12 | Weak Down | Bullish | 1432.95 | 1567.85 | 1102.50 | 0.10% | -0.68% | -1.09% | -1.46% | -1.73% | -10.43% | -8.39% | -4.57% | -2.25% |
| SAPPHIRE | 2023/11/06 | 1.30 | Strong Down | 200MA-Resist | 1312.70 | 1567.85 | 1102.50 | -0.84% | -1.02% | -1.05% | -0.94% | 0.61% | 5.28% | 6.70% | 9.12% | 7.54% |
| SAPPHIRE | 2023/11/03 | 0.70 | Strong Down | 200MA-Resist | 1307.15 | 1567.85 | 1102.50 | 0.42% | -0.42% | -0.60% | -0.63% | -0.52% | 6.81% | 7.08% | 9.94% | 7.79% |
| SAPPHIRE | 2023/10/27 | 1.40 | Strong Down | BearCross-200MA | 1291.40 | 1567.85 | 1102.50 | -0.61% | 0.31% | 2.95% | 2.11% | 1.22% | 0.70% | 8.11% | 7.70% | 9.25% |
| SAPPHIRE | 2023/10/20 | 0.70 | Strong Down | 50MA-Resist | 1408.15 | 1567.85 | 1102.50 | -4.63% | -4.12% | -4.21% | -8.29% | -8.85% | -6.78% | -6.21% | -0.38% | 0.41% |
| SAPPHIRE | 2023/11/09 | 0.69 | Strong Down | 200MA-Resist | 1298.95 | 1567.85 | 1102.50 | 0.11% | 1.67% | 4.55% | 5.27% | 7.49% | 8.16% | 11.41% | 8.78% | 10.54% |
| SAPPHIRE | 2023/11/08 | 0.69 | Strong Down | 200MA-Resist | 1299.25 | 1567.85 | 1102.50 | -0.02% | 0.09% | 1.65% | 4.52% | 5.25% | 7.97% | 8.94% | 8.59% | 8.97% |
| SAPPHIRE | 2023/10/23 | 0.53 | Strong Down | 50MA-Resist | 1343.00 | 1567.85 | 1102.50 | 0.53% | 0.44% | -3.84% | -4.43% | -3.54% | -3.08% | 1.12% | 4.62% | 7.00% |
| SAPPHIRE | 2023/11/02 | 1.18 | Strong Down | BearCross-200MA | 1318.65 | 1567.85 | 1102.50 | -0.87% | -0.45% | -1.29% | -1.47% | -1.49% | 5.89% | 6.55% | 7.22% | 6.54% |
| SAPPHIRE | 2023/11/17 | 0.39 | Strong Down | 50MA-Resist | 1396.30 | 1567.85 | 1102.50 | -0.01% | -1.02% | -0.46% | 0.47% | 0.62% | 3.64% | 1.88% | 1.10% | 0.70% |
| SAPPHIRE | 2023/11/16 | 1.05 | Strong Down | 50MA-Resist | 1367.40 | 1567.85 | 1102.50 | 2.11% | 2.10% | 1.07% | 1.64% | 2.59% | 3.51% | 4.75% | 3.04% | 3.06% |
| SAPPHIRE | 2023/11/07 | 0.54 | Strong Down | 200MA-Resist | 1301.65 | 1567.85 | 1102.50 | -0.18% | -0.21% | -0.10% | 1.46% | 4.33% | 6.78% | 6.86% | 9.29% | 7.60% |
| SAPPHIRE | 2023/10/19 | 0.20 | Strong Down | BearCross-50MA | 1412.00 | 1567.85 | 1102.50 | -0.27% | -4.89% | -4.38% | -4.47% | -8.54% | -7.43% | -7.90% | -1.57% | 0.69% |
| SAPPHIRE | 2023/11/10 | 1.54 | Strong Down | 200MA-Resist | 1300.40 | 1567.85 | 1102.50 | 1.56% | 4.43% | 5.15% | 7.37% | 7.36% | 7.64% | 9.33% | 8.93% | 8.37% |
| SAPPHIRE | 2023/11/13 | 2.19 | Strong Down | 200MA-Resist | 1320.70 | 1567.85 | 1102.50 | 2.82% | 3.54% | 5.72% | 5.71% | 4.65% | 6.06% | 7.06% | 6.70% | 6.43% |
| SANSERA | 2023/10/04 | 0.55 | Sideways | 50MA-Resist | 920.10 | 998.20 | 697.05 | 0.35% | 0.52% | -0.62% | -0.64% | -0.20% | -1.22% | -4.59% | -6.90% | -9.73% |
| SANSERA | 2023/11/16 | 0.88 | Strong Down | BearCross-200MA | 833.20 | 998.20 | 697.05 | -0.31% | 3.12% | 3.67% | 1.69% | 1.97% | 4.90% | 10.78% | 17.99% | 25.66% |
| SANSERA | 2023/10/20 | 4.92 | Weak Down | 50MA-Resist | 924.30 | 998.20 | 697.05 | -2.89% | -3.04% | -5.02% | -6.53% | -8.06% | -7.32% | -8.07% | -8.08% | -3.53% |
| SANSERA | 2023/11/17 | 0.95 | Strong Down | 200MA-Resist | 830.60 | 998.20 | 697.05 | 3.44% | 4.00% | 2.00% | 2.29% | 2.11% | 7.74% | 10.47% | 15.90% | 26.02% |
| SANSERA | 2023/10/12 | 1.33 | Weak Down | 50MA-Resist | 910.15 | 998.20 | 697.05 | -0.58% | 0.40% | 0.27% | -0.14% | -1.05% | -5.08% | -8.12% | -7.26% | -9.09% |
| SANSERA | 2023/10/06 | 0.57 | Weak Down | 50MA-Resist | 924.85 | 998.20 | 697.05 | -1.13% | -1.15% | -0.71% | -1.59% | -2.16% | -0.06% | -8.11% | -7.51% | -6.60% |
| SANSERA | 2023/10/23 | 1.46 | Weak Down | 50MA-Resist | 897.55 | 998.20 | 697.05 | -0.15% | -2.19% | -3.75% | -5.32% | -4.56% | -2.67% | -5.96% | -5.51% | 3.36% |
| SANSERA | 2023/11/01 | 3.65 | Strong Down | 200MA-Support | 844.20 | 998.20 | 697.05 | 0.00% | -0.94% | 1.47% | 3.48% | 1.32% | -1.30% | 0.65% | 4.31% | 13.01% |
| SANGINITA | 2023/10/04 | 0.86 | Sideways | BearCross-50MA | 21.25 | 27.15 | 16.50 | 4.71% | 4.47% | -1.41% | 2.35% | 3.29% | 16.24% | 10.12% | 20.71% | 16.47% |
| SANGINITA | 2023/10/30 | 0.27 | Sideways | 50MA-Support | 23.25 | 27.15 | 16.50 | 8.60% | 6.24% | 6.24% | 10.54% | 10.32% | 2.58% | 15.27% | 6.02% | 4.52% |
| SANGINITA | 2023/11/16 | 0.48 | Sideways | 50MA-Resist | 23.60 | 27.15 | 16.50 | 4.87% | 7.84% | 13.56% | 11.44% | 12.92% | 4.45% | 5.30% | 5.51% | 43.64% |
| SANGINITA | 2023/10/09 | 1.01 | Sideways | BearCross-50MA | 20.95 | 27.15 | 16.50 | 3.82% | 4.77% | 22.43% | 19.33% | 14.56% | 16.95% | 20.53% | 14.56% | 25.54% |
| SANGINITA | 2023/11/15 | 0.89 | Sideways | BearCross-50MA | 23.55 | 27.15 | 16.50 | 0.21% | 5.10% | 8.07% | 13.80% | 11.68% | 6.16% | 4.88% | 8.28% | 19.96% |
| SANGHVIMOV | 2023/12/01 | 1.08 | Strong Up | Bullish | 772.25 | 829.00 | 288.25 | 3.75% | 5.60% | 4.73% | 9.76% | 5.83% | 6.25% | 8.20% | | |
| SANGHVIMOV | 2023/10/23 | 3.11 | Sideways | BearCross-50MA | 666.15 | 755.85 | 268.15 | -0.57% | -0.47% | -0.44% | 1.97% | 9.74% | 13.15% | 20.69% | 18.70% | 27.25% |
| SANGHVIMOV | 2023/10/13 | 0.64 | Strong Down | BearCross-50MA | 671.20 | 755.85 | 268.15 | 0.18% | 3.08% | 0.69% | 2.88% | 4.49% | 1.21% | 15.49% | 18.23% | 15.93% |
| SANGHVIMOV | 2023/10/30 | 0.71 | Sideways | 50MA-Resist | 679.30 | 755.85 | 268.15 | 7.62% | 8.13% | 8.07% | 11.92% | 14.12% | 11.10% | 15.54% | 13.68% | 20.48% |
| SANGHVIMOV | 2023/12/20 | 3.66 | Strong Up | 50MA-Support | 779.40 | 854.30 | 288.25 | 9.73% | 7.21% | 5.93% | 8.74% | 5.38% | | | | |
| SANGHVIMOV | 2023/12/12 | 0.89 | Strong Up | Bullish | 820.35 | 854.30 | 288.25 | -0.23% | 1.43% | 0.02% | -2.83% | -1.19% | 3.31% | | | |
| SANGHVIMOV | 2023/10/26 | 1.90 | Sideways | 50MA-Resist | 663.00 | 755.85 | 268.15 | 0.03% | 2.46% | 10.26% | 10.78% | 10.72% | 13.14% | 20.24% | 17.37% | 24.94% |
| SANGHVIMOV | 2023/10/16 | 0.54 | Strong Down | 50MA-Resist | 672.40 | 755.85 | 268.15 | 2.90% | 0.51% | 2.69% | 4.31% | -0.93% | 8.72% | 12.10% | 18.56% | 16.86% |
| SANGHVIMOV | 2023/10/18 | 0.77 | Weak Down | BearCross-50MA | 675.85 | 755.85 | 268.15 | 2.17% | 3.77% | -1.44% | -2.00% | -1.90% | 8.62% | 10.99% | 16.13% | 18.55% |
| SANGHVIMOV | 2023/11/07 | 1.55 | Strong Up | Bullish | 753.75 | 781.00 | 268.15 | -0.43% | -0.48% | -3.39% | 0.13% | 6.66% | 2.04% | 4.25% | 9.90% | 13.46% |
| SANGHVIMOV | 2023/10/27 | 0.85 | Sideways | 50MA-Resist | 663.20 | 755.85 | 268.15 | 2.43% | 10.23% | 10.75% | 10.69% | 14.63% | 9.80% | 18.02% | 18.49% | 23.70% |
| SANGHVIMOV | 2023/10/25 | 1.12 | Sideways | BearCross-50MA | 662.35 | 755.85 | 268.15 | 0.10% | 0.13% | 2.56% | 10.37% | 10.89% | 13.31% | 19.81% | 19.02% | 23.39% |
| SANGHVIMOV | 2023/10/10 | 1.22 | Strong Down | BearCross-50MA | 667.85 | 755.85 | 268.15 | 1.31% | 2.23% | 0.50% | 0.68% | 3.60% | -0.82% | 9.98% | 9.04% | 18.27% |
| SANGHVIMOV | 2023/11/28 | 1.21 | Strong Up | Bullish | 788.35 | 815.00 | 275.50 | -1.29% | -0.32% | -2.04% | 1.63% | 3.44% | 4.06% | 2.82% | 3.76% | |
| SANGHIIND | 2023/11/29 | 1.42 | Sideways | BearCross-50MA | 115.55 | 131.75 | 53.05 | 4.93% | 10.17% | 6.53% | 11.86% | 17.44% | 10.17% | 10.47% | 10.51% | |
| SANGHIIND | 2023/11/10 | 0.27 | Sideways | BearCross-50MA | 114.60 | 131.75 | 53.05 | -0.44% | -0.74% | -0.48% | -0.79% | -1.48% | 2.88% | 12.78% | 20.29% | 11.65% |
| SANGHIIND | 2023/10/27 | 0.95 | Sideways | BearCross-50MA | 113.85 | 131.75 | 53.05 | 2.33% | 3.56% | 2.20% | 3.07% | 1.89% | 0.66% | -0.83% | 6.50% | 11.81% |
| SANGHIIND | 2023/11/13 | 0.63 | Weak Down | 50MA-Resist | 114.10 | 131.75 | 53.05 | -0.31% | -0.04% | -0.35% | -1.05% | -0.61% | 1.27% | 18.93% | 18.19% | 11.52% |
| SANGHIIND | 2023/12/07 | 4.43 | Sideways | Bullish | 131.50 | 135.70 | 53.05 | -0.61% | -2.24% | -3.19% | -3.19% | 4.83% | -1.33% | -3.50% | | |
| SANGHIIND | 2023/11/08 | 0.80 | Sideways | 50MA-Resist | 114.80 | 131.75 | 53.05 | 0.78% | -0.17% | -0.61% | -0.91% | -0.65% | -0.74% | 10.89% | 10.89% | 14.16% |
| SANGHIIND | 2023/11/17 | 0.73 | Weak Down | 50MA-Resist | 113.70 | 131.75 | 53.05 | -0.70% | -0.26% | -0.35% | 0.22% | 0.35% | 8.27% | 13.06% | 12.27% | 11.43% |
| SANGHIIND | 2023/12/20 | 0.58 | Weak Up | Bullish | 127.65 | 140.00 | 53.05 | 1.65% | 2.66% | 0.47% | 0.24% | -0.31% | | | | |
| SANGHIIND | 2023/11/06 | 0.20 | Sideways | BearCross-50MA | 115.25 | 131.75 | 53.05 | -0.61% | -0.39% | 0.39% | -0.56% | -1.00% | -1.61% | 0.26% | 13.41% | 10.76% |
| SANGHIIND | 2023/11/07 | 0.67 | Sideways | BearCross-50MA | 114.55 | 131.75 | 53.05 | 0.22% | 1.00% | 0.04% | -0.39% | -0.70% | -1.09% | 5.85% | 12.22% | 13.27% |
| SANGHIIND | 2023/10/25 | 0.68 | Weak Up | BearCross-50MA | 113.90 | 131.75 | 53.05 | 0.22% | -0.04% | 2.28% | 3.51% | 2.15% | 0.79% | 0.13% | 3.51% | 14.75% |
| SANGHIIND | 2023/10/26 | 1.46 | Sideways | 50MA-Resist | 114.15 | 131.75 | 53.05 | -0.26% | 2.06% | 3.29% | 1.93% | 2.80% | 1.36% | -0.39% | 1.23% | 12.61% |
| SANGHIIND | 2023/11/09 | 0.56 | Sideways | 50MA-Resist | 115.70 | 131.75 | 53.05 | -0.95% | -1.38% | -1.69% | -1.43% | -1.73% | -1.38% | 6.40% | 10.03% | 10.85% |
| SANGHIIND | 2023/11/24 | 2.37 | Sideways | 50MA-Resist | 114.10 | 131.75 | 53.05 | 3.33% | 1.27% | 6.27% | 11.57% | 7.89% | 12.66% | 16.83% | 11.52% | |
| SANGHIIND | 2023/11/15 | 0.54 | Weak Down | 50MA-Resist | 113.75 | 131.75 | 53.05 | 0.26% | -0.04% | -0.75% | -0.31% | -0.40% | 6.59% | 15.60% | 17.19% | 11.56% |
| SANGHIIND | 2023/12/26 | 0.29 | Weak Up | Bullish | 128.25 | 140.00 | 53.05 | -0.23% | -0.78% | -1.05% | -0.43% | -1.21% | | | | |
| SANGHIIND | 2023/11/16 | 0.57 | Weak Down | 50MA-Resist | 114.05 | 131.75 | 53.05 | -0.31% | -1.01% | -0.57% | -0.66% | -0.09% | 11.62% | 14.60% | 16.97% | 11.97% |
| SANGAMIND | 2023/10/30 | 2.90 | Sideways | BearCross-200MA | 275.90 | 393.00 | 194.65 | 11.76% | 8.75% | 11.80% | 13.81% | 11.74% | 11.29% | 14.26% | 13.56% | 33.78% |
| SANGAMIND | 2023/10/20 | 0.66 | Sideways | 50MA-Resist | 330.35 | 393.00 | 194.65 | -4.87% | -11.25% | -11.73% | -15.06% | -16.48% | -6.67% | -7.05% | -2.89% | 13.41% |
| SANGAMIND | 2023/10/16 | 0.58 | Sideways | 50MA-Resist | 337.75 | 393.00 | 194.65 | 0.93% | 0.04% | -0.83% | -2.19% | -6.96% | -8.70% | -7.31% | -5.49% | -7.76% |
| SANGAMIND | 2023/10/12 | 0.70 | Sideways | BearCross-50MA | 338.05 | 393.00 | 194.65 | 0.13% | -0.09% | 0.84% | -0.04% | -0.92% | -16.99% | -7.11% | -5.86% | -5.77% |
| SANGAMIND | 2023/10/23 | 0.92 | Sideways | 50MA-Resist | 314.25 | 393.00 | 194.65 | -6.70% | -7.21% | -10.71% | -12.20% | -1.88% | -0.38% | 1.27% | 1.24% | 20.27% |
| SANGAMIND | 2023/10/18 | 0.56 | Sideways | 50MA-Resist | 337.90 | 393.00 | 194.65 | -0.87% | -2.23% | -7.00% | -13.23% | -13.70% | -8.72% | -8.11% | -6.70% | 11.26% |
| SANGAMIND | 2023/10/19 | 0.37 | Sideways | 50MA-Resist | 334.95 | 393.00 | 194.65 | -1.37% | -6.18% | -12.46% | -12.94% | -16.23% | -6.25% | -7.51% | -3.13% | 12.85% |
| SANGAMIND | 2023/11/17 | 0.54 | Weak Down | 50MA-Resist | 319.20 | 393.00 | 194.65 | -0.70% | -1.24% | 1.64% | 0.50% | -0.33% | 17.78% | 17.79% | 9.09% | 33.29% |
| SANDUMA | 2023/11/30 | 0.76 | Sideways | BearCross-50MA | 1548.05 | 1769.70 | 1429.60 | -0.69% | 2.16% | 5.05% | 5.52% | 20.97% | 43.77% | 66.68% | 74.83% | |
| SANDUMA | 2023/12/01 | 0.81 | Sideways | BearCross-50MA | 1537.40 | 1769.70 | 1429.60 | 2.87% | 5.78% | 6.25% | 21.80% | 24.94% | 50.49% | 68.05% | | |
| SANDUMA | 2023/10/04 | 0.00 | Strong Down | Unknown | 1481.60 | 1660.00 | 1429.60 | 1.44% | 2.22% | 4.12% | 7.18% | 14.68% | 11.09% | 1.66% | 8.96% | 2.76% |
| SANDUMA | 2023/11/28 | 0.69 | Strong Down | BearCross-50MA | 1525.50 | 1769.70 | 1429.60 | 3.72% | 1.48% | 0.78% | 3.67% | 6.60% | 43.94% | 72.72% | 90.45% | |
| SANDUMA | 2023/11/01 | 0.26 | Weak Down | Unknown | 1501.05 | 1769.70 | 1429.60 | -1.24% | 0.65% | 7.55% | -0.27% | -1.96% | 3.47% | 6.18% | 8.34% | 54.13% |
| SANDHAR | 2023/12/29 | 0.53 | Sideways | Bullish | 493.20 | 532.00 | 190.00 | 0.25% | -0.77% | | | | | | | |
| SANDHAR | 2023/10/23 | 1.51 | Sideways | BearCross-50MA | 368.55 | 434.00 | 190.00 | -1.97% | -3.19% | -1.22% | -2.56% | -1.28% | 7.81% | 15.70% | 35.35% | 38.85% |
| SANDHAR | 2023/12/27 | 0.44 | Sideways | Bullish | 485.05 | 532.00 | 190.00 | 3.01% | 1.68% | 1.94% | 0.90% | | | | | |
| SANDHAR | 2023/10/30 | 0.44 | Weak Down | Neutral | 359.10 | 434.00 | 190.00 | 1.32% | -0.38% | 5.14% | 7.71% | 10.16% | 15.75% | 34.42% | 42.83% | 44.12% |
| SANDHAR | 2023/11/03 | 0.86 | Weak Down | 50MA-Resist | 386.80 | 434.00 | 190.00 | 2.28% | 2.73% | 3.97% | 9.94% | 5.92% | 29.08% | 27.12% | 32.30% | 30.29% |
| SAMHI | 2023/12/28 | 0.39 | Sideways | Bullish | 171.70 | 186.30 | 127.25 | -3.06% | 0.58% | 0.03% | | | | | | |
| SAMHI | 2023/11/17 | 1.04 | Sideways | Unknown | 158.75 | 170.85 | 127.25 | -2.96% | -1.64% | 2.74% | 2.58% | 7.56% | 13.98% | 13.29% | 1.51% | 8.19% |
| SAMHI | 2023/12/12 | 0.50 | Weak Up | Bullish | 172.70 | 186.30 | 127.25 | 2.06% | 2.08% | 0.75% | -1.39% | -1.97% | 1.24% | | | |
| SALZERELEC | 2023/10/26 | 0.84 | Sideways | 50MA-Resist | 385.35 | 428.00 | 223.35 | 1.91% | 3.78% | 3.50% | 2.28% | 3.24% | -3.19% | -4.40% | -0.18% | 5.88% |
| SALZERELEC | 2023/11/15 | 0.63 | Sideways | 50MA-Resist | 372.10 | 428.00 | 223.35 | -1.32% | -0.99% | -1.07% | -1.53% | -1.33% | 2.57% | 8.80% | 12.47% | 8.60% |
| SALZERELEC | 2023/10/25 | 0.76 | Weak Up | 50MA-Resist | 374.15 | 428.00 | 223.35 | 2.99% | 4.96% | 6.88% | 6.60% | 5.35% | -2.45% | -1.86% | 0.75% | 10.22% |
| SALZERELEC | 2023/10/23 | 1.36 | Weak Up | BearCross-50MA | 378.40 | 428.00 | 223.35 | -1.12% | 1.84% | 3.78% | 5.68% | 5.40% | -2.06% | -1.66% | -3.50% | 6.99% |
| SALZERELEC | 2023/10/10 | 0.66 | Sideways | BearCross-50MA | 376.80 | 419.00 | 223.35 | 1.99% | 1.09% | 1.39% | 10.87% | 11.46% | -0.70% | 4.60% | -0.92% | -3.09% |
| SALONA | 2023/10/30 | 0.14 | Weak Up | Bullish | 280.60 | 316.00 | 212.00 | 1.43% | 0.91% | 1.85% | 2.16% | 4.06% | 6.31% | 1.89% | 9.39% | 2.67% |
| SALONA | 2023/10/23 | 0.65 | Weak Up | Bullish | 286.20 | 316.00 | 212.00 | 0.31% | -0.51% | -0.02% | -1.96% | -0.56% | 3.02% | 4.58% | 2.52% | 1.40% |
| SALASAR | 2023/11/01 | 3.63 | Sideways | 200MA-Resist | 45.65 | 58.75 | 29.65 | 0.55% | -0.11% | 2.08% | 1.64% | 1.31% | 8.32% | 10.30% | 11.72% | 13.36% |
| SALASAR | 2023/10/25 | 1.10 | Sideways | 200MA-Resist | 45.40 | 58.75 | 29.65 | 1.65% | 4.63% | 0.66% | -0.66% | 0.55% | 1.87% | 8.92% | 11.23% | 10.02% |
| SALASAR | 2023/10/23 | 0.77 | Sideways | BearCross-200MA | 46.60 | 58.75 | 29.65 | -2.58% | -0.97% | 1.93% | -1.93% | -3.22% | -0.43% | -0.75% | 10.52% | 8.37% |
| SALASAR | 2023/10/04 | 1.42 | Sideways | 50MA-Resist | 50.85 | 58.75 | 29.65 | 0.59% | -0.49% | -3.24% | -1.97% | -2.06% | -2.56% | -9.24% | -8.36% | 0.49% |
| SALASAR | 2023/10/30 | 0.91 | Sideways | BearCross-200MA | 45.70 | 58.75 | 29.65 | -1.31% | -0.11% | 0.44% | -0.22% | 1.97% | 1.31% | 15.43% | 11.82% | 9.08% |
| SALASAR | 2023/10/26 | 1.24 | Sideways | 200MA-Resist | 46.15 | 58.75 | 29.65 | 2.93% | -0.98% | -2.28% | -1.08% | -0.54% | -0.54% | 10.73% | 9.97% | 8.23% |
| SALASAR | 2023/11/08 | 0.81 | Sideways | 200MA-Resist | 46.25 | 58.75 | 29.65 | -0.76% | -0.97% | 0.11% | 0.00% | 6.92% | 8.86% | 10.49% | 7.57% | 47.03% |
| SALASAR | 2023/11/09 | 1.67 | Sideways | 200MA-Resist | 45.90 | 58.75 | 29.65 | -0.22% | 0.87% | 0.76% | 7.73% | 11.33% | 12.20% | 14.60% | 8.61% | 44.01% |
| SALASAR | 2023/11/15 | 0.52 | Sideways | 200MA-Resist | 46.25 | 58.75 | 29.65 | 6.92% | 10.49% | 5.62% | 14.05% | 11.68% | 8.54% | 9.19% | 24.32% | 42.16% |
| SALASAR | 2023/11/07 | 0.84 | Sideways | 200MA-Resist | 46.40 | 58.75 | 29.65 | -0.32% | -1.08% | -1.29% | -0.22% | -0.32% | 11.31% | 8.19% | 7.65% | 38.90% |
| SALASAR | 2023/10/16 | 0.56 | Sideways | 50MA-Resist | 50.60 | 58.75 | 29.65 | -1.58% | -2.08% | -2.27% | -2.27% | -7.91% | -10.87% | -8.30% | 0.99% | -0.79% |
| SALASAR | 2023/11/06 | 0.79 | Sideways | 200MA-Resist | 46.60 | 58.75 | 29.65 | -0.43% | -0.75% | -1.50% | -1.72% | -0.64% | 13.20% | 8.91% | 7.19% | 28.00% |
| SALASAR | 2023/11/13 | 0.79 | Sideways | 200MA-Resist | 46.30 | 58.75 | 29.65 | -0.11% | 6.80% | 10.37% | 5.51% | 13.93% | 9.61% | 9.61% | 11.77% | 42.33% |
| SALASAR | 2023/10/06 | 0.66 | Sideways | 50MA-Resist | 50.60 | 58.75 | 29.65 | -2.77% | -1.48% | -1.58% | -1.28% | 0.99% | -2.27% | -9.68% | -8.60% | 4.25% |
| SALASAR | 2023/10/05 | 0.57 | Sideways | 50MA-Resist | 51.15 | 58.75 | 29.65 | -1.08% | -3.81% | -2.54% | -2.64% | -2.35% | -3.32% | -7.14% | -9.29% | -4.50% |
| SAKSOFT | 2023/12/27 | 0.39 | Weak Down | Neutral | 321.30 | 402.20 | 104.50 | -0.70% | -0.42% | -0.37% | 0.05% | | | | | |
| SAKSOFT | 2023/11/07 | 1.32 | Strong Up | Bullish | 372.05 | 402.20 | 104.50 | -1.10% | -4.66% | -6.92% | -2.69% | -2.85% | -5.74% | -9.21% | -13.80% | -13.36% |
| SAKSOFT | 2023/10/16 | 1.15 | Sideways | Bullish | 351.30 | 377.00 | 104.50 | 1.21% | 6.26% | 11.57% | 8.70% | 3.26% | 7.09% | 5.91% | 1.64% | -3.84% |
| SAKSOFT | 2023/11/28 | 0.34 | Weak Down | 50MA-Resist | 346.45 | 402.20 | 104.50 | -2.11% | -2.50% | -3.64% | -3.36% | -5.14% | -8.20% | -5.51% | -7.65% | |
| SAKSOFT | 2023/10/26 | 1.74 | Strong Up | BearCross-50MA | 333.20 | 402.20 | 104.50 | 5.00% | 10.23% | 12.91% | 10.71% | 9.68% | 6.45% | 7.16% | 1.79% | -3.75% |
| SAKSOFT | 2023/11/29 | 0.51 | Strong Down | 50MA-Resist | 339.15 | 402.20 | 104.50 | -0.40% | -1.56% | -1.28% | -3.10% | -3.88% | -6.34% | -6.31% | -5.62% | |
| SAKSOFT | 2023/11/24 | 0.25 | Weak Down | 50MA-Resist | 349.05 | 402.20 | 104.50 | -0.74% | -2.84% | -3.22% | -4.35% | -4.08% | -8.12% | -10.67% | -8.59% | |
| SAKSOFT | 2023/11/23 | 0.26 | Sideways | BearCross-50MA | 347.90 | 402.20 | 104.50 | 0.33% | -0.42% | -2.52% | -2.90% | -4.04% | -6.75% | -9.04% | -7.65% | |
| SAKHTISUG | 2023/10/31 | 0.71 | Sideways | 50MA-Resist | 29.75 | 36.50 | 18.25 | -0.84% | 1.85% | 4.54% | 11.09% | 12.27% | 5.71% | 1.68% | 4.37% | -6.22% |
| SAKHTISUG | 2023/11/01 | 0.75 | Sideways | 50MA-Resist | 29.50 | 36.50 | 18.25 | 2.71% | 5.42% | 12.03% | 13.22% | 11.19% | 5.08% | 5.93% | 4.24% | -6.27% |
| SAKHTISUG | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 31.00 | 36.50 | 18.25 | -0.48% | -0.81% | -0.97% | -2.42% | 0.81% | 1.13% | -13.06% | -6.29% | -7.58% |
| SAKHTISUG | 2023/10/23 | 1.81 | Sideways | BearCross-50MA | 28.55 | 36.50 | 18.25 | -1.05% | 0.18% | 2.98% | 2.63% | 4.20% | 16.99% | 10.16% | 8.93% | 0.35% |
| SAKHTISUG | 2023/10/05 | 0.49 | Sideways | Bullish | 32.00 | 36.50 | 18.25 | 0.78% | -3.44% | -2.19% | -2.34% | -2.03% | 0.47% | -8.13% | 4.38% | -3.91% |
| SAKHTISUG | 2023/11/08 | 1.21 | Sideways | Bullish | 32.80 | 36.50 | 18.25 | -4.12% | -5.34% | -4.12% | -4.12% | -5.49% | -4.73% | -4.42% | -15.55% | -12.80% |
| SAKHTISUG | 2023/11/13 | 0.53 | Sideways | 50MA-Resist | 31.45 | 36.50 | 18.25 | 0.00% | -1.43% | -1.91% | -2.23% | -2.38% | -1.27% | -5.56% | -12.08% | -9.70% |
| SAKHTISUG | 2023/11/10 | 0.91 | Sideways | 50MA-Resist | 31.05 | 36.50 | 18.25 | 1.29% | 1.29% | -0.16% | -0.64% | -0.97% | 1.13% | -0.97% | -10.14% | -7.73% |
| SAKHTISUG | 2023/11/15 | 0.56 | Sideways | BearCross-50MA | 31.45 | 36.50 | 18.25 | -1.43% | -1.91% | -2.23% | -2.38% | -3.82% | -1.43% | -8.90% | -7.31% | -8.74% |
| SAKHTISUG | 2023/11/02 | 0.70 | Sideways | 50MA-Resist | 30.30 | 36.50 | 18.25 | 2.64% | 9.08% | 10.23% | 8.25% | 3.80% | 1.82% | 2.64% | -1.98% | -3.80% |
| SAKAR | 2023/10/23 | 0.89 | Weak Up | 50MA-Support | 350.40 | 398.90 | 185.55 | -3.65% | -5.79% | -3.98% | -4.54% | -4.47% | 5.58% | 10.62% | 12.36% | 7.61% |
| SAKAR | 2023/10/18 | 0.74 | Weak Up | Bullish | 360.15 | 398.90 | 185.55 | -0.82% | -0.46% | -2.71% | -6.26% | -8.34% | -5.14% | 5.03% | 13.16% | 6.32% |
| SAKAR | 2023/10/25 | 0.50 | Weak Up | BearCross-50MA | 337.60 | 398.90 | 185.55 | -2.22% | -0.34% | -0.92% | -0.84% | -0.28% | 8.63% | 14.83% | 15.57% | 11.49% |
| SAKAR | 2023/10/30 | 0.24 | Weak Up | 50MA-Resist | 334.50 | 398.90 | 185.55 | 0.07% | 0.64% | 2.14% | 3.56% | 11.14% | 14.93% | 21.84% | 16.17% | 12.15% |
| SAKAR | 2023/10/27 | 0.38 | Weak Up | 50MA-Resist | 336.45 | 398.90 | 185.55 | -0.58% | -0.51% | 0.06% | 1.55% | 2.96% | 15.75% | 13.27% | 16.35% | 11.86% |
| SAKAR | 2023/11/01 | 0.18 | Weak Up | 50MA-Resist | 336.65 | 398.90 | 185.55 | 1.49% | 2.90% | 10.43% | 9.89% | 8.94% | 15.15% | 18.39% | 12.58% | 10.11% |
| SAKAR | 2023/10/31 | 0.27 | Weak Up | 50MA-Resist | 334.75 | 398.90 | 185.55 | 0.57% | 2.06% | 3.48% | 11.05% | 10.52% | 15.79% | 20.70% | 14.38% | 11.93% |
| SAKAR | 2023/11/02 | 0.32 | Weak Up | 50MA-Resist | 341.65 | 398.90 | 185.55 | 1.39% | 8.81% | 8.28% | 7.35% | 10.71% | 12.64% | 15.23% | 11.59% | 8.14% |
| SAIL | 2023/10/09 | 0.79 | Sideways | BearCross-200MA | 86.35 | 103.65 | 73.75 | 2.84% | 2.61% | 3.47% | 2.95% | 3.30% | -3.47% | -2.90% | 0.93% | 3.36% |
| SAIL | 2023/11/08 | 1.53 | Sideways | 200MA-Resist | 85.95 | 103.65 | 73.75 | 1.40% | 2.50% | 2.62% | 2.85% | 2.39% | 4.54% | 8.38% | 16.35% | 31.18% |
| SAIL | 2023/11/15 | 1.26 | Sideways | 50MA-Resist | 88.40 | 103.65 | 73.75 | -0.45% | 1.02% | 2.21% | 2.55% | 0.96% | 4.41% | 11.93% | 30.60% | 39.88% |
| SAIL | 2023/10/20 | 0.91 | Sideways | BearCross-200MA | 86.90 | 103.65 | 73.75 | -4.09% | -3.16% | -4.20% | -3.39% | -3.51% | -0.06% | 1.50% | 3.39% | 14.33% |
| SAIL | 2023/11/13 | 1.60 | Sideways | 50MA-Resist | 88.20 | 103.65 | 73.75 | 0.23% | -0.23% | 1.25% | 2.44% | 2.78% | 3.40% | 12.64% | 26.36% | 39.29% |
| SAIL | 2023/11/09 | 1.25 | Sideways | 200MA-Resist | 87.15 | 103.65 | 73.75 | 1.09% | 1.20% | 1.43% | 0.98% | 2.47% | 2.35% | 7.86% | 18.47% | 30.29% |
| SAIL | 2023/10/23 | 1.33 | Sideways | 200MA-Resist | 83.35 | 103.65 | 73.75 | 0.96% | -0.12% | 0.72% | 0.60% | 0.60% | 2.34% | 6.06% | 7.02% | 18.72% |
| SAIL | 2023/11/17 | 1.19 | Sideways | 50MA-Resist | 89.30 | 103.65 | 73.75 | 1.18% | 1.51% | -0.06% | 0.62% | -0.11% | 5.26% | 12.88% | 16.13% | 37.74% |
| SAIL | 2023/11/06 | 1.02 | Sideways | 200MA-Resist | 86.85 | 103.65 | 73.75 | -1.78% | -1.04% | 0.35% | 1.44% | 1.55% | 4.38% | 5.01% | 12.95% | 19.40% |
| SAHYADRI | 2023/10/06 | 0.47 | Sideways | BearCross-50MA | 425.70 | 484.10 | 322.25 | -3.15% | 0.38% | 1.17% | -1.07% | 0.02% | -3.84% | -6.12% | -11.69% | -0.68% |
| SAHYADRI | 2023/10/20 | 1.86 | Weak Down | 50MA-Resist | 409.35 | 484.10 | 322.25 | -3.80% | -4.95% | -6.41% | -1.40% | -2.37% | -6.00% | -10.28% | -4.28% | 1.10% |
| SAHYADRI | 2023/11/23 | 1.79 | Sideways | 50MA-Resist | 391.85 | 484.10 | 322.25 | 2.88% | 2.05% | -0.98% | -1.62% | -0.50% | 6.56% | 8.27% | 3.01% | |
| SAHYADRI | 2023/11/28 | 0.40 | Sideways | 50MA-Resist | 399.90 | 484.10 | 322.25 | -2.98% | -3.60% | -2.50% | -3.08% | 0.86% | 4.33% | 6.80% | 1.45% | |
| SAHYADRI | 2023/11/24 | 0.54 | Sideways | 50MA-Resist | 403.15 | 484.10 | 322.25 | -0.81% | -3.76% | -4.38% | -3.29% | -3.86% | 4.55% | 5.63% | -0.42% | |
| SAHYADRI | 2023/11/22 | 1.40 | Sideways | BearCross-50MA | 408.40 | 484.10 | 322.25 | -4.05% | -1.29% | -2.08% | -5.00% | -5.61% | 1.87% | 2.95% | -0.86% | |
| SAHYADRI | 2023/12/04 | 0.66 | Sideways | 50MA-Resist | 387.60 | 484.10 | 322.25 | 4.06% | 6.77% | 7.34% | 7.73% | 8.75% | 9.87% | 4.46% | | |
| SAHYADRI | 2023/12/20 | 1.08 | Weak Up | BearCross-50MA | 399.25 | 484.10 | 322.25 | 2.94% | 2.81% | 1.42% | 1.10% | 0.55% | | | | |
| SAHYADRI | 2023/12/05 | 2.01 | Sideways | 50MA-Resist | 403.35 | 484.10 | 322.25 | 2.60% | 3.15% | 3.52% | 4.50% | 3.43% | 5.89% | 0.07% | | |
| SAHYADRI | 2023/10/12 | 1.37 | Weak Down | BearCross-50MA | 421.15 | 484.10 | 322.25 | 1.10% | -0.45% | -0.95% | -0.31% | -0.85% | -4.17% | -4.61% | -13.42% | -5.05% |
| SAHYADRI | 2023/10/10 | 2.28 | Sideways | 50MA-Resist | 427.30 | 484.10 | 322.25 | 0.80% | -1.44% | -0.35% | -1.88% | -2.38% | -8.94% | -4.39% | -13.36% | -8.30% |
| SAH | 2023/12/04 | 0.35 | Weak Up | Bullish | 115.65 | 120.90 | 67.25 | -0.86% | -0.52% | 1.30% | 0.95% | -1.82% | 2.20% | 11.54% | | |
| SAH | 2023/11/03 | 0.71 | Sideways | 50MA-Resist | 99.95 | 120.90 | 67.25 | 4.40% | 2.70% | 3.50% | 4.30% | 1.95% | 11.76% | 14.11% | 17.21% | 21.51% |
| SAH | 2023/11/02 | 0.95 | Sideways | 50MA-Resist | 99.95 | 120.90 | 67.25 | 0.00% | 4.40% | 2.70% | 3.50% | 4.30% | 10.16% | 17.61% | 15.11% | 18.26% |
| SAH | 2023/12/13 | 0.87 | Weak Up | Bullish | 111.45 | 120.90 | 67.25 | 1.88% | 5.38% | 6.06% | 8.97% | 9.06% | 14.27% | | | |
| SAGCEM | 2023/10/09 | 0.49 | Sideways | BearCross-50MA | 230.10 | 267.95 | 180.00 | 1.17% | 5.45% | 5.80% | 6.98% | 6.93% | 5.15% | 5.63% | 12.78% | 8.47% |
| SAGARDEEP | 2023/10/25 | 1.35 | Sideways | BearCross-200MA | 23.20 | 33.75 | 17.85 | -2.80% | 0.00% | 7.76% | 19.83% | 17.24% | 12.50% | 10.99% | 15.73% | 10.78% |
| SAGARDEEP | 2023/10/27 | 1.63 | Sideways | 200MA-Resist | 23.20 | 33.75 | 17.85 | 7.76% | 19.83% | 17.24% | 14.87% | 15.95% | 14.44% | 14.22% | 15.73% | 12.93% |
| SAGARDEEP | 2023/10/26 | 1.64 | Sideways | 200MA-Resist | 22.55 | 33.75 | 17.85 | 2.88% | 10.86% | 23.28% | 20.62% | 18.18% | 15.30% | 20.62% | 20.62% | 16.41% |
| SAGARDEEP | 2023/10/16 | 0.57 | Sideways | BearCross-50MA | 24.00 | 33.75 | 17.85 | 1.25% | 7.92% | 7.29% | 7.08% | 0.00% | 15.83% | 7.08% | 13.33% | 11.88% |
| SAGARDEEP | 2023/10/11 | 0.82 | Sideways | BearCross-50MA | 23.75 | 33.75 | 17.85 | 3.16% | 2.53% | 1.05% | 2.32% | 9.05% | -5.05% | 12.21% | 10.53% | 11.58% |
| SAGARDEEP | 2023/10/09 | 1.26 | Sideways | BearCross-200MA | 23.60 | 33.75 | 17.85 | 0.64% | 0.64% | 3.81% | 3.18% | 1.69% | 1.69% | 17.80% | 10.17% | 12.08% |
| SAGARDEEP | 2023/11/07 | 0.87 | Sideways | Bullish | 25.70 | 33.75 | 17.85 | 1.56% | 1.17% | 3.31% | 2.14% | 1.56% | 2.92% | 4.47% | 2.14% | -1.17% |
| SAGARDEEP | 2023/10/23 | 4.00 | Sideways | BearCross-50MA | 24.00 | 33.75 | 17.85 | -3.33% | -6.04% | -3.33% | 4.17% | 15.83% | 7.08% | 8.75% | 10.42% | 9.79% |
| SAGARDEEP | 2023/10/10 | 0.45 | Sideways | BearCross-50MA | 23.75 | 33.75 | 17.85 | 0.00% | 3.16% | 2.53% | 1.05% | 2.32% | -2.32% | 14.53% | 11.79% | 13.05% |
| SAFARI | 2023/12/11 | 2.64 | Sideways | Neutral | 1968.12 | 2315.00 | 785.70 | 8.75% | 10.75% | 11.99% | 8.74% | 8.04% | 4.92% | -5.08% | | |
| SAFARI | 2023/10/23 | 0.67 | Strong Up | Bullish | 2080.38 | 2270.00 | 785.70 | -6.72% | -6.49% | 2.50% | 1.28% | -0.64% | 3.42% | 5.76% | 7.99% | -2.81% |
| SAFARI | 2023/12/19 | 0.24 | Strong Down | 50MA-Resist | 2124.80 | 2315.00 | 785.70 | -0.31% | -1.56% | -2.90% | -2.81% | -6.22% | | | | |
| SAFARI | 2023/12/20 | 0.52 | Strong Down | 50MA-Resist | 2118.20 | 2315.00 | 785.70 | -1.25% | -2.59% | -2.51% | -5.93% | -8.44% | | | | |
| SAFARI | 2023/11/08 | 0.37 | Strong Up | Bullish | 2114.95 | 2270.00 | 785.70 | -1.37% | -1.70% | -0.43% | 4.03% | 4.47% | 5.55% | 4.28% | 1.20% | -2.44% |
| SAFARI | 2023/11/02 | 1.76 | Strong Up | 50MA-Support | 2024.95 | 2270.00 | 785.70 | 6.59% | 6.30% | 6.25% | 4.44% | 3.02% | 9.34% | 10.94% | 0.87% | 5.01% |
| SAFARI | 2023/12/18 | 0.38 | Strong Down | BearCross-50MA | 2126.35 | 2315.00 | 785.70 | -0.07% | -0.38% | -1.63% | -2.97% | -2.88% | -12.15% | | | |
| SAFARI | 2023/12/22 | 0.27 | Weak Down | 50MA-Resist | 2063.25 | 2315.00 | 785.70 | 0.09% | -3.42% | -6.00% | -5.42% | -8.44% | | | | |
| SAFARI | 2023/12/21 | 0.24 | Weak Down | 50MA-Resist | 2091.65 | 2315.00 | 785.70 | -1.36% | -1.27% | -4.73% | -7.28% | -6.71% | | | | |
| SAFARI | 2023/11/20 | 0.56 | Weak Down | Bullish | 2206.82 | 2270.00 | 785.70 | 2.30% | 1.36% | 1.16% | 1.80% | 0.81% | -4.17% | -3.01% | -5.22% | |
| SAFARI | 2023/12/06 | 1.88 | Strong Up | 50MA-Resist | 2042.47 | 2315.00 | 785.70 | -1.01% | -0.62% | -3.64% | 4.79% | 6.72% | 3.71% | -5.05% | | |
| SADHNANIQ | 2023/12/01 | 1.29 | Sideways | 50MA-Resist | 88.80 | 121.42 | 67.80 | 6.81% | 4.22% | 10.70% | 14.81% | 5.86% | -1.63% | -3.38% | | |
| SADHNANIQ | 2023/12/20 | 0.34 | Sideways | Neutral | 85.90 | 121.42 | 67.80 | -1.63% | -0.12% | 0.99% | 2.04% | 1.16% | | | | |
| SADHNANIQ | 2023/10/20 | 0.24 | Sideways | BearCross-50MA | 81.70 | 121.42 | 67.80 | 0.61% | 12.30% | 8.26% | 18.73% | 22.22% | 28.95% | 20.32% | 11.02% | 20.32% |
| SADHNANIQ | 2023/10/11 | 0.49 | Sideways | 50MA-Resist | 81.90 | 121.42 | 67.80 | 0.98% | 1.83% | 1.28% | 0.24% | 0.37% | 8.00% | 29.79% | 20.02% | 9.89% |
| SADHNANIQ | 2023/10/12 | 0.33 | Sideways | 50MA-Resist | 82.70 | 121.42 | 67.80 | 0.85% | 0.30% | -0.73% | -0.60% | -1.27% | 17.29% | 25.21% | 16.81% | 12.76% |
| SADHNANIQ | 2023/12/28 | 0.12 | Sideways | Neutral | 86.90 | 121.42 | 67.80 | -0.29% | 4.89% | 7.02% | | | | | | |
| SADHNANIQ | 2023/10/17 | 0.31 | Sideways | BearCross-50MA | 82.10 | 121.42 | 67.80 | 0.12% | -0.55% | -0.49% | 0.12% | 11.75% | 24.06% | 25.27% | 12.91% | 8.16% |
| SADHNANIQ | 2023/10/10 | 0.24 | Sideways | 50MA-Resist | 80.60 | 121.42 | 67.80 | 1.61% | 2.61% | 3.47% | 2.92% | 1.86% | 13.83% | 26.36% | 15.69% | 12.53% |
| SADHNANIQ | 2023/11/29 | 0.97 | Sideways | 50MA-Support | 90.30 | 121.42 | 67.80 | -1.44% | -1.66% | 5.04% | 2.49% | 8.86% | -2.71% | -4.87% | 0.94% | |
| SADHNANIQ | 2023/11/08 | 1.28 | Weak Up | Bullish | 102.85 | 121.42 | 67.80 | -6.76% | -9.33% | -4.42% | -6.08% | -6.42% | -11.81% | -13.66% | -12.88% | -16.58% |
| SADHNANIQ | 2023/12/15 | 0.56 | Sideways | 50MA-Resist | 87.35 | 121.42 | 67.80 | -0.86% | 0.00% | -1.66% | -3.26% | -1.77% | 4.35% | | | |
| SADHNANIQ | 2023/12/13 | 0.48 | Sideways | 50MA-Resist | 87.85 | 121.42 | 67.80 | -0.06% | -0.57% | -1.42% | -0.57% | -2.22% | -1.08% | | | |
| SADHNANIQ | 2023/12/08 | 4.70 | Sideways | Bullish | 94.00 | 121.42 | 67.80 | -2.98% | -4.68% | -6.54% | -6.60% | -7.07% | -8.72% | -3.03% | | |
| SADHNANIQ | 2023/10/09 | 0.35 | Sideways | 50MA-Resist | 79.40 | 121.42 | 67.80 | 1.51% | 3.15% | 4.16% | 5.04% | 4.47% | 3.53% | 27.02% | 20.78% | 11.84% |
| SADHNANIQ | 2023/10/19 | 0.13 | Sideways | BearCross-50MA | 81.65 | 121.42 | 67.80 | 0.06% | 0.67% | 12.37% | 8.33% | 18.80% | 26.82% | 14.21% | 8.76% | 13.35% |
| SADHNANIQ | 2023/12/12 | 0.79 | Sideways | BearCross-50MA | 89.60 | 121.42 | 67.80 | -1.95% | -2.01% | -2.51% | -3.35% | -2.51% | -2.18% | | | |
| SADHNANIQ | 2024/01/01 | 0.73 | Sideways | 50MA-Resist | 91.15 | 121.42 | 67.80 | 2.03% | | | | | | | | |
| RVNL | 2023/11/09 | 0.80 | Sideways | BearCross-50MA | 160.70 | 199.25 | 56.05 | -2.80% | -2.36% | -0.09% | -1.40% | 3.83% | 3.92% | 7.28% | 10.11% | 11.17% |
| RVNL | 2023/11/28 | 0.79 | Sideways | Bullish | 166.10 | 199.25 | 56.05 | -0.45% | -1.14% | -0.66% | 3.79% | 2.35% | 7.13% | 10.69% | 9.30% | |
| RVNL | 2023/11/02 | 0.43 | Sideways | 50MA-Resist | 154.05 | 199.25 | 56.05 | -0.03% | 0.29% | 1.36% | 5.19% | 4.32% | 8.31% | 8.41% | 10.91% | 18.53% |
| RVNL | 2023/10/26 | 1.63 | Sideways | 50MA-Resist | 151.50 | 199.25 | 56.05 | 4.09% | 3.20% | 1.75% | 0.99% | 1.68% | 6.07% | 10.13% | 9.14% | 17.72% |
| RVNL | 2023/10/23 | 0.92 | Sideways | Bullish | 157.75 | 199.25 | 56.05 | -4.18% | -3.96% | -0.03% | -0.89% | -2.28% | -1.01% | 1.77% | 5.86% | 7.83% |
| RVNL | 2023/10/25 | 1.35 | Sideways | BearCross-50MA | 151.15 | 199.25 | 56.05 | 0.23% | 4.33% | 3.44% | 1.98% | 1.22% | 7.21% | 4.83% | 9.89% | 13.23% |
| RVNL | 2023/11/06 | 0.64 | Weak Down | 50MA-Resist | 154.50 | 199.25 | 56.05 | 1.07% | 4.89% | 4.01% | 1.10% | 1.55% | 8.03% | 7.02% | 10.78% | 11.39% |
| RVNL | 2023/10/18 | 0.65 | Sideways | Bullish | 167.00 | 199.25 | 56.05 | -0.15% | 0.75% | -5.54% | -9.49% | -9.28% | -7.75% | -3.77% | -0.06% | 3.23% |
| RVNL | 2023/11/07 | 0.71 | Sideways | 50MA-Resist | 156.15 | 199.25 | 56.05 | 3.78% | 2.91% | 0.03% | 0.48% | 2.82% | 6.18% | 5.16% | 14.22% | 13.61% |
| RVNL | 2023/12/20 | 1.31 | Weak Up | Bullish | 172.10 | 199.25 | 56.05 | 3.08% | 2.79% | 3.81% | 3.31% | 3.08% | | | | |
| RVNL | 2023/11/15 | 0.74 | Sideways | 50MA-Resist | 160.55 | 199.25 | 56.05 | -1.31% | 3.92% | 2.58% | 3.96% | 3.27% | 2.27% | 5.95% | 13.73% | 13.08% |
| RVNL | 2023/10/31 | 0.68 | Sideways | BearCross-50MA | 154.15 | 199.25 | 56.05 | -0.75% | -0.06% | -0.10% | 0.23% | 1.30% | 4.15% | 7.56% | 11.84% | 17.90% |
| RVNL | 2023/11/01 | 0.50 | Sideways | 50MA-Resist | 153.00 | 199.25 | 56.05 | 0.69% | 0.65% | 0.98% | 2.06% | 5.92% | 3.56% | 9.02% | 11.11% | 19.71% |
| RVHL | 2023/10/13 | 0.28 | Sideways | 50MA-Support | 32.55 | 47.95 | 17.10 | 1.84% | 0.46% | 0.92% | 3.23% | 3.69% | -4.76% | 8.45% | 4.45% | 7.99% |
| RVHL | 2023/12/29 | 3.85 | Weak Up | Bullish | 53.05 | 55.85 | 17.10 | -4.90% | -5.84% | | | | | | | |
| RVHL | 2023/10/18 | 0.35 | Sideways | 50MA-Resist | 32.85 | 47.95 | 17.10 | 2.28% | 2.74% | -2.28% | -3.96% | -5.63% | -2.44% | 5.78% | 3.96% | 16.74% |
| RVHL | 2023/10/17 | 0.72 | Sideways | BearCross-50MA | 32.70 | 47.95 | 17.10 | 0.46% | 2.75% | 3.21% | -1.83% | -3.52% | -2.14% | 4.43% | 6.73% | 6.73% |
| RVHL | 2023/10/23 | 0.49 | Sideways | BearCross-50MA | 32.10 | 47.95 | 17.10 | -1.71% | -3.43% | -4.21% | -3.43% | -0.93% | 9.35% | 5.92% | 9.03% | 30.53% |
| RVHL | 2023/11/08 | 2.21 | Sideways | BearCross-50MA | 34.15 | 47.95 | 17.10 | 1.76% | 2.78% | 1.46% | -0.44% | -0.44% | 2.34% | 2.20% | 46.27% | 41.43% |
| RUSTOMJEE | 2023/10/18 | 2.03 | Weak Down | 50MA-Resist | 562.95 | 658.95 | 416.05 | 0.75% | 1.47% | -3.03% | -4.83% | -4.19% | -3.32% | -0.91% | -3.38% | 4.02% |
| RUSTOMJEE | 2023/10/09 | 0.53 | Weak Down | 200MA-Support | 535.15 | 658.95 | 416.05 | 5.45% | 7.70% | 10.17% | 10.31% | 9.65% | 2.01% | 1.81% | 4.23% | 0.99% |
| RUSTOMJEE | 2023/10/17 | 0.23 | Weak Down | BearCross-50MA | 577.25 | 658.95 | 416.05 | -2.48% | -1.75% | -1.05% | -5.43% | -7.19% | -6.90% | -6.13% | -5.75% | -0.12% |
| RUSTOMJEE | 2023/11/29 | 1.82 | Weak Down | 50MA-Resist | 545.60 | 658.95 | 416.05 | 0.66% | 5.67% | 7.33% | 8.31% | 8.49% | 11.27% | 3.89% | 16.31% | |
| RUSTOMJEE | 2023/11/28 | 1.27 | Weak Down | 50MA-Resist | 547.65 | 658.95 | 416.05 | -0.37% | 0.28% | 5.28% | 6.93% | 7.91% | 9.22% | 7.44% | 16.90% | |
| RUSTOMJEE | 2023/11/01 | 0.14 | Weak Down | Neutral | 537.40 | 658.95 | 416.05 | 1.27% | 0.93% | 0.18% | -0.39% | 0.83% | 1.29% | 0.43% | 9.96% | 12.04% |
| RUSTOMJEE | 2023/11/10 | 0.18 | Weak Down | 50MA-Resist | 549.25 | 658.95 | 416.05 | 1.88% | 1.98% | -0.89% | -1.07% | -0.95% | -0.29% | 7.59% | 10.79% | 12.23% |
| RUSTOMJEE | 2023/11/13 | 0.72 | Weak Down | 50MA-Resist | 559.60 | 658.95 | 416.05 | 0.10% | -2.73% | -2.89% | -2.78% | -2.81% | -2.50% | 5.77% | 7.59% | 11.10% |
| RUSTOMJEE | 2023/11/03 | 0.34 | Weak Down | Neutral | 542.40 | 658.95 | 416.05 | -0.75% | -1.31% | -0.10% | 2.84% | 1.26% | 0.30% | 0.97% | 9.73% | 8.48% |
| RUSTOMJEE | 2023/11/16 | 1.08 | Sideways | 50MA-Resist | 544.35 | 658.95 | 416.05 | -0.17% | -0.06% | -0.08% | -0.72% | -0.85% | 5.92% | 8.46% | 8.09% | 16.58% |
| RUSTOMJEE | 2023/11/09 | 0.75 | Weak Down | 50MA-Resist | 557.80 | 658.95 | 416.05 | -1.53% | 0.32% | 0.42% | -2.41% | -2.58% | -3.79% | 4.98% | 8.84% | 9.85% |
| RUSTOMJEE | 2023/10/11 | 1.93 | Strong Down | 50MA-Resist | 576.35 | 658.95 | 416.05 | 2.30% | 2.42% | 1.81% | 0.16% | -2.32% | -6.42% | -5.57% | -2.91% | -6.89% |
| RUSTOMJEE | 2023/10/10 | 4.75 | Weak Down | 50MA-Resist | 564.30 | 658.95 | 416.05 | 2.14% | 4.48% | 4.61% | 3.99% | 2.29% | -5.06% | -4.77% | -2.67% | -4.36% |
| RUSTOMJEE | 2023/11/15 | 1.46 | Sideways | 50MA-Resist | 560.15 | 658.95 | 416.05 | -2.82% | -2.99% | -2.87% | -2.90% | -3.52% | -1.95% | 6.26% | 7.49% | 14.29% |
| RUSHIL | 2023/10/17 | 0.91 | Weak Down | 50MA-Support | 289.65 | 483.10 | 228.30 | 0.59% | 20.70% | 20.06% | 14.29% | 16.09% | 25.05% | 23.49% | 22.23% | 28.00% |
| RUSHIL | 2023/10/10 | 0.72 | Weak Down | 50MA-Resist | 281.85 | 483.10 | 228.30 | 2.13% | 2.25% | 2.24% | 4.40% | 2.77% | 19.30% | 28.51% | 22.23% | 34.34% |
| RUSHIL | 2023/11/03 | 0.24 | Strong Up | Bearish | 365.95 | 483.10 | 228.30 | -5.47% | -6.57% | -2.25% | -5.18% | -5.86% | -3.25% | 3.83% | 3.05% | 5.34% |
| RUSHIL | 2023/10/06 | 0.56 | Weak Down | 50MA-Resist | 281.10 | 483.10 | 228.30 | -2.10% | 0.27% | 2.40% | 2.53% | 2.51% | 23.71% | 29.97% | 27.25% | 25.24% |
| RUPA | 2023/11/16 | 0.63 | Sideways | Bullish | 268.20 | 318.00 | 197.20 | -0.52% | -1.16% | -1.90% | 0.84% | 0.93% | -0.28% | 3.41% | 0.52% | 2.42% |
| RUPA | 2023/10/12 | 0.70 | Sideways | 50MA-Resist | 265.05 | 318.00 | 197.20 | -0.26% | -0.98% | -1.30% | -0.94% | -1.43% | -8.34% | -5.79% | 2.68% | 2.43% |
| RUPA | 2023/10/17 | 0.73 | Weak Down | 50MA-Resist | 261.60 | 318.00 | 197.20 | 0.36% | -0.13% | -1.07% | -8.01% | -7.84% | -5.89% | 3.50% | 1.34% | 2.24% |
| RUPA | 2023/10/04 | 0.47 | Sideways | BearCross-200MA | 258.00 | 318.00 | 197.20 | 1.69% | 5.02% | 1.88% | 1.72% | 2.11% | 1.76% | -6.84% | 2.09% | 3.41% |
| RUPA | 2023/10/13 | 0.55 | Sideways | 50MA-Resist | 264.35 | 318.00 | 197.20 | -0.72% | -1.04% | -0.68% | -1.17% | -2.10% | -7.94% | -0.36% | 1.46% | 1.59% |
| RUPA | 2023/11/01 | 0.44 | Weak Down | 200MA-Resist | 246.20 | 318.00 | 197.20 | 0.32% | 1.42% | 6.99% | 7.43% | 9.97% | 8.94% | 9.95% | 9.26% | 8.90% |
| RUPA | 2023/10/31 | 0.77 | Weak Down | 200MA-Resist | 249.90 | 318.00 | 197.20 | -1.48% | -1.16% | -0.08% | 5.40% | 5.84% | 8.90% | 8.22% | 8.00% | 7.40% |
| RUPA | 2023/10/18 | 0.69 | Weak Down | 50MA-Resist | 262.55 | 318.00 | 197.20 | -0.50% | -1.43% | -8.34% | -8.17% | -8.46% | -5.92% | 1.41% | 0.21% | 2.80% |
| RUPA | 2023/10/23 | 1.31 | Weak Down | BearCross-200MA | 240.65 | 318.00 | 197.20 | 0.19% | -0.12% | 0.96% | 1.12% | 3.84% | 9.91% | 13.09% | 13.65% | 11.82% |
| RUPA | 2023/10/06 | 4.11 | Sideways | 50MA-Resist | 270.95 | 318.00 | 197.20 | -2.99% | -3.14% | -2.77% | -2.18% | -2.44% | -4.48% | -10.19% | -0.07% | -2.90% |
| RUPA | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 262.85 | 318.00 | 197.20 | -0.15% | 0.23% | 0.84% | 0.57% | -0.15% | -8.45% | -4.93% | 1.29% | 2.89% |
| RUPA | 2023/10/16 | 0.74 | Weak Down | 50MA-Resist | 262.45 | 318.00 | 197.20 | -0.32% | 0.04% | -0.46% | -1.39% | -8.31% | -4.78% | 0.78% | 1.66% | 1.87% |
| RUCHIRA | 2023/11/06 | 1.53 | Sideways | Neutral | 134.50 | 163.50 | 91.15 | 1.41% | -3.23% | -8.33% | -7.32% | -6.02% | -3.83% | -6.17% | -1.38% | -3.53% |
| RUCHIRA | 2023/11/08 | 1.43 | Sideways | Neutral | 130.15 | 163.50 | 91.15 | -5.26% | -4.23% | -2.88% | -2.88% | -3.27% | -1.04% | -3.34% | -0.42% | -1.58% |
| RUCHIRA | 2023/10/23 | 1.61 | Sideways | BearCross-50MA | 133.70 | 163.50 | 91.15 | -2.54% | -1.31% | 1.94% | 0.90% | 1.08% | 2.02% | -5.46% | -4.19% | -1.01% |
| RUBYMILLS | 2023/11/15 | 0.61 | Weak Down | BearCross-50MA | 228.65 | 271.60 | 137.10 | 0.04% | -2.71% | -1.90% | -3.85% | -2.25% | -1.81% | -3.56% | -1.53% | 2.10% |
| RUBYMILLS | 2023/10/20 | 0.97 | Weak Down | 50MA-Resist | 232.65 | 271.60 | 137.10 | -6.83% | -10.55% | -10.14% | -7.29% | -7.07% | -5.29% | -0.45% | -4.99% | -2.94% |
| RUBYMILLS | 2023/10/16 | 0.56 | Sideways | 50MA-Resist | 235.05 | 271.60 | 137.10 | 2.43% | 1.34% | 0.81% | -1.02% | -7.79% | -9.02% | -6.19% | -5.36% | -4.49% |
| RUBYMILLS | 2023/10/19 | 0.44 | Sideways | 50MA-Resist | 236.95 | 271.60 | 137.10 | -1.81% | -8.53% | -12.18% | -11.77% | -8.97% | -7.34% | -7.96% | -5.68% | -6.50% |
| RUBYMILLS | 2023/11/13 | 1.74 | Weak Down | 50MA-Resist | 231.60 | 271.60 | 137.10 | -1.27% | -1.23% | -3.95% | -3.15% | -5.07% | -3.52% | -2.50% | -2.91% | -1.21% |
| RUBYMILLS | 2023/10/10 | 0.54 | Sideways | 50MA-Resist | 233.85 | 271.60 | 137.10 | 1.80% | 2.72% | 2.67% | 0.51% | 2.95% | -11.01% | -7.10% | -6.74% | -5.47% |
| RUBYMILLS | 2023/10/09 | 0.38 | Sideways | 50MA-Resist | 228.45 | 271.60 | 137.10 | 2.36% | 4.20% | 5.14% | 5.10% | 2.89% | -5.12% | -6.39% | -4.16% | -2.17% |
| RUBYMILLS | 2023/11/16 | 0.82 | Sideways | 50MA-Resist | 228.75 | 271.60 | 137.10 | -2.75% | -1.95% | -3.89% | -2.30% | -3.37% | -3.17% | -3.32% | 2.51% | 3.34% |
| RUBYMILLS | 2023/11/10 | 0.34 | Weak Down | Neutral | 218.10 | 271.60 | 137.10 | 6.19% | 4.84% | 4.88% | 1.99% | 2.84% | 2.96% | 1.58% | 2.73% | 7.79% |
| RUBYMILLS | 2023/10/04 | 0.37 | Sideways | BearCross-50MA | 234.35 | 271.60 | 137.10 | 1.32% | 1.02% | -2.52% | -0.21% | 1.58% | 1.64% | -10.80% | -5.97% | -5.08% |
| RUBYMILLS | 2023/10/18 | 0.59 | Sideways | 50MA-Resist | 238.20 | 271.60 | 137.10 | -0.52% | -2.33% | -9.01% | -12.64% | -12.24% | -8.54% | -8.08% | -7.70% | -6.72% |
| RTNINDIA | 2023/11/01 | 4.41 | Sideways | 50MA-Resist | 54.75 | 68.70 | 32.15 | 2.19% | 3.65% | 8.86% | 7.76% | 9.13% | 13.15% | 40.18% | 42.56% | 49.50% |
| RTNINDIA | 2023/11/02 | 1.09 | Sideways | 50MA-Resist | 55.95 | 68.70 | 32.15 | 1.43% | 6.52% | 5.45% | 6.79% | 12.06% | 11.44% | 39.41% | 42.90% | 49.69% |
| RTNINDIA | 2023/10/18 | 0.65 | Sideways | BearCross-50MA | 55.50 | 68.70 | 32.15 | 4.59% | 0.72% | -8.20% | -8.20% | -8.38% | 0.81% | 12.97% | 36.94% | 42.79% |
| RTNINDIA | 2023/11/03 | 0.85 | Sideways | 50MA-Resist | 56.75 | 68.70 | 32.15 | 5.02% | 3.96% | 5.29% | 10.48% | 7.58% | 14.36% | 37.53% | 44.05% | 46.70% |
| RTNINDIA | 2023/10/23 | 1.39 | Sideways | 50MA-Resist | 50.95 | 68.70 | 32.15 | 0.00% | -0.20% | 2.36% | 1.67% | 1.47% | 15.80% | 20.41% | 53.09% | 60.45% |
| RTNINDIA | 2023/10/16 | 0.59 | Sideways | BearCross-50MA | 55.60 | 68.70 | 32.15 | 1.44% | -0.18% | 4.41% | 0.54% | -8.36% | -7.01% | 6.12% | 12.14% | 39.30% |
| RTNINDIA | 2023/10/20 | 1.32 | Sideways | BearCross-50MA | 55.90 | 68.70 | 32.15 | -8.86% | -8.86% | -9.03% | -6.71% | -7.33% | 6.62% | 9.48% | 37.30% | 43.02% |
| RTNINDIA | 2023/12/01 | 0.40 | Weak Up | Bullish | 76.00 | 81.60 | 32.15 | 4.28% | 2.70% | 5.20% | 7.57% | 3.36% | 7.70% | 3.88% | | |
| RSYSTEMS | 2023/11/29 | 0.78 | Sideways | 50MA-Resist | 482.25 | 538.00 | 238.00 | -0.43% | -0.55% | 0.29% | -0.79% | -0.58% | 6.31% | 12.94% | 14.42% | |
| RSYSTEMS | 2023/11/20 | 0.81 | Weak Down | 50MA-Resist | 487.10 | 538.00 | 234.10 | 2.19% | 2.64% | 1.93% | 0.74% | 0.17% | -1.78% | 0.33% | 15.55% | |
| RSYSTEMS | 2023/12/11 | 1.30 | Weak Down | 50MA-Resist | 492.75 | 538.00 | 238.00 | -0.82% | 4.05% | 5.18% | 7.64% | 16.72% | 14.41% | 10.80% | | |
| RSYSTEMS | 2023/10/17 | 1.04 | Sideways | 50MA-Resist | 490.70 | 538.00 | 234.10 | 2.73% | 5.49% | 3.50% | -0.70% | -0.10% | 1.47% | 1.39% | -0.73% | -2.26% |
| RSYSTEMS | 2023/12/12 | 0.69 | Weak Down | BearCross-50MA | 488.70 | 538.00 | 238.00 | 4.91% | 6.05% | 8.53% | 17.69% | 14.11% | 15.20% | | | |
| RSYSTEMS | 2023/11/28 | 0.76 | Sideways | 50MA-Resist | 487.95 | 538.00 | 238.00 | -1.17% | -1.59% | -1.71% | -0.88% | -1.95% | 0.15% | 14.28% | 12.53% | |
| RSYSTEMS | 2023/11/21 | 1.38 | Weak Down | 50MA-Resist | 497.75 | 538.00 | 238.00 | 0.44% | -0.25% | -1.42% | -1.97% | -3.11% | -3.68% | 3.00% | 14.81% | |
| RSYSTEMS | 2023/11/07 | 0.62 | Sideways | BearCross-50MA | 497.10 | 538.00 | 234.10 | 0.08% | -1.91% | -1.95% | -1.67% | -2.44% | 0.57% | -3.40% | -0.88% | 13.23% |
| RSYSTEMS | 2023/11/02 | 0.73 | Sideways | 50MA-Resist | 496.20 | 538.00 | 234.10 | 1.96% | 1.78% | 0.18% | 0.26% | -1.73% | -2.31% | -1.11% | -3.38% | 15.91% |
| RSYSTEMS | 2023/11/23 | 0.46 | Sideways | 50MA-Resist | 496.50 | 538.00 | 238.00 | -1.17% | -1.72% | -2.87% | -3.28% | -3.40% | -1.83% | 6.83% | 13.39% | |
| RSYSTEMS | 2023/11/16 | 0.53 | Weak Down | 50MA-Resist | 489.90 | 538.00 | 234.10 | -1.05% | -0.57% | 1.60% | 2.05% | 1.35% | -2.10% | -0.51% | 13.83% | 12.64% |
| RSYSTEMS | 2023/11/10 | 0.69 | Sideways | 50MA-Resist | 487.40 | 538.00 | 234.10 | 0.29% | -0.50% | 0.51% | -0.54% | -0.06% | 0.11% | -1.84% | 6.33% | 15.51% |
| RSYSTEMS | 2023/12/08 | 1.28 | Weak Down | 50MA-Resist | 487.40 | 538.00 | 238.00 | 1.10% | 0.27% | 5.19% | 6.33% | 8.82% | 17.24% | 13.21% | | |
| RSYSTEMS | 2023/11/13 | 0.48 | Weak Down | 50MA-Resist | 488.80 | 538.00 | 234.10 | -0.79% | 0.23% | -0.83% | -0.35% | 1.83% | -1.34% | -1.91% | 8.51% | 13.80% |
| RSYSTEMS | 2023/10/27 | 1.16 | Sideways | 50MA-Resist | 499.00 | 538.00 | 234.10 | 0.07% | -0.17% | -0.22% | -0.56% | 1.39% | -2.32% | -2.38% | -3.77% | -2.06% |
| RSYSTEMS | 2023/10/25 | 1.13 | Sideways | 50MA-Resist | 490.20 | 538.00 | 234.10 | -1.84% | 1.80% | 1.87% | 1.62% | 1.57% | 1.49% | -0.06% | -0.46% | -0.57% |
| RSYSTEMS | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 487.25 | 538.00 | 234.10 | 0.61% | -1.24% | 2.41% | 2.48% | 2.24% | 2.02% | -0.47% | 0.71% | -2.04% |
| RSYSTEMS | 2023/11/17 | 0.34 | Weak Down | 50MA-Resist | 484.75 | 538.00 | 234.10 | 0.48% | 2.68% | 3.14% | 2.42% | 1.23% | -0.23% | 1.65% | 12.36% | 12.63% |
| RSYSTEMS | 2023/10/16 | 0.72 | Sideways | 50MA-Resist | 490.95 | 538.00 | 234.10 | -0.05% | 2.68% | 5.44% | 3.44% | -0.75% | 1.47% | 1.25% | -1.26% | -2.19% |
| RSYSTEMS | 2023/11/24 | 0.67 | Sideways | 50MA-Resist | 490.70 | 538.00 | 238.00 | -0.56% | -1.72% | -2.14% | -2.26% | -1.44% | 0.42% | 17.21% | 13.36% | |
| RSYSTEMS | 2023/11/08 | 2.12 | Sideways | BearCross-50MA | 497.50 | 538.00 | 234.10 | -1.99% | -2.03% | -1.75% | -2.52% | -1.53% | -0.20% | -3.60% | -1.77% | 14.86% |
| RSYSTEMS | 2023/10/31 | 0.46 | Sideways | BearCross-50MA | 498.15 | 538.00 | 234.10 | -0.05% | -0.39% | 1.57% | 1.39% | -0.21% | -2.65% | 0.36% | -2.91% | 4.03% |
| RSYSTEMS | 2023/11/15 | 1.17 | Weak Down | 50MA-Resist | 484.95 | 538.00 | 234.10 | 1.02% | -0.04% | 0.44% | 2.64% | 3.09% | -0.98% | -1.58% | 18.60% | 13.23% |
| RSYSTEMS | 2023/11/09 | 1.60 | Sideways | BearCross-50MA | 487.60 | 538.00 | 234.10 | -0.04% | 0.25% | -0.54% | 0.47% | -0.58% | 0.64% | -0.81% | 5.15% | 15.62% |
| RSYSTEMS | 2023/11/01 | 0.43 | Sideways | 50MA-Resist | 497.90 | 538.00 | 234.10 | -0.34% | 1.62% | 1.44% | -0.16% | -0.08% | -1.61% | -0.28% | -3.91% | 6.53% |
| RSWM | 2023/10/16 | 0.30 | Weak Down | Neutral | 190.15 | 342.00 | 144.00 | 0.76% | 0.05% | 0.16% | -0.24% | -5.21% | -6.28% | -4.50% | -9.28% | 6.26% |
| RSWM | 2023/11/07 | 0.37 | Sideways | 200MA-Resist | 181.60 | 342.00 | 144.00 | -0.52% | -2.53% | -2.89% | -1.82% | -1.54% | 4.90% | 11.26% | 9.09% | 9.22% |
| RSWM | 2023/10/20 | 2.16 | Weak Down | 50MA-Resist | 189.70 | 342.00 | 144.00 | -4.98% | -7.14% | -7.20% | -5.98% | -4.48% | -4.38% | -6.01% | 4.51% | 8.67% |
| RSWM | 2023/10/30 | 0.94 | Sideways | 200MA-Resist | 181.20 | 342.00 | 144.00 | -1.66% | -1.90% | -0.72% | -1.30% | 0.11% | -1.60% | -3.42% | 13.55% | 8.44% |
| RSWM | 2023/11/02 | 0.75 | Sideways | 200MA-Resist | 179.90 | 342.00 | 144.00 | -0.58% | 0.83% | 0.94% | 0.42% | -1.61% | -4.11% | 7.78% | 14.59% | 12.76% |
| RSWM | 2023/10/23 | 1.86 | Sideways | BearCross-200MA | 180.25 | 342.00 | 144.00 | -2.27% | -2.33% | -1.05% | 0.53% | -1.14% | 0.75% | -0.80% | 7.57% | 11.51% |
| RSWM | 2023/10/31 | 0.54 | Sideways | 200MA-Resist | 178.20 | 342.00 | 144.00 | -0.25% | 0.95% | 0.36% | 1.80% | 1.91% | 0.34% | 6.90% | 15.32% | 9.32% |
| RSWM | 2023/11/09 | 0.99 | Sideways | 200MA-Resist | 177.00 | 342.00 | 144.00 | -0.37% | 0.73% | 1.02% | 0.40% | -2.54% | 9.55% | 16.10% | 11.02% | 22.37% |
| RSWM | 2023/11/06 | 0.77 | Sideways | 200MA-Resist | 181.40 | 342.00 | 144.00 | 0.11% | -0.41% | -2.43% | -2.78% | -1.71% | -3.53% | 12.13% | 9.21% | 8.99% |
| RSWM | 2023/10/25 | 1.39 | Sideways | 200MA-Resist | 176.15 | 342.00 | 144.00 | -0.06% | 1.25% | 2.87% | 1.16% | 0.91% | 2.55% | 0.88% | 16.04% | 12.46% |
| RSWM | 2023/10/18 | 0.92 | Weak Down | 50MA-Resist | 190.25 | 342.00 | 144.00 | 0.11% | -0.29% | -5.26% | -7.41% | -7.46% | -5.44% | -6.96% | -8.02% | 8.02% |
| RSWM | 2023/11/15 | 1.18 | Sideways | 200MA-Resist | 178.80 | 342.00 | 144.00 | -0.62% | -3.52% | -4.03% | -2.13% | 6.54% | 13.00% | 12.42% | 13.45% | 21.64% |
| RSWM | 2023/11/03 | 1.47 | Sideways | 200MA-Resist | 178.85 | 342.00 | 144.00 | 1.43% | 1.54% | 1.01% | -1.03% | -1.40% | -4.05% | 14.29% | 12.38% | 13.87% |
| RSWM | 2023/11/08 | 0.63 | Sideways | 200MA-Resist | 180.65 | 342.00 | 144.00 | -2.02% | -2.38% | -1.30% | -1.02% | -1.63% | 9.74% | 13.89% | 8.03% | 14.95% |
| RSSOFTWARE | 2023/12/29 | 0.95 | Sideways | BearCross-50MA | 58.55 | 66.75 | 21.10 | 1.96% | 5.04% | | | | | | | |
| RSSOFTWARE | 2023/10/09 | 3.38 | Sideways | Bullish | 49.65 | 55.35 | 21.10 | 4.93% | 10.07% | 9.06% | 14.50% | 19.74% | 14.20% | 16.31% | 19.23% | 17.42% |
| RSSOFTWARE | 2023/11/29 | 3.18 | Sideways | Bullish | 61.15 | 63.60 | 21.10 | 2.29% | -0.57% | -2.13% | -1.31% | -1.64% | -5.72% | -2.37% | -2.37% | |
| RRKABEL | 2023/12/19 | 0.67 | Strong Up | Bullish | 1708.80 | 1820.00 | 937.00 | -4.51% | -3.45% | -5.26% | -7.53% | -7.08% | | | | |
| RRKABEL | 2023/12/29 | 1.02 | Strong Down | BearCross-50MA | 1571.40 | 1820.00 | 937.00 | 0.45% | -0.85% | | | | | | | |
| RPSGVENT | 2023/10/13 | 1.64 | Strong Down | 50MA-Resist | 586.05 | 684.70 | 360.10 | -0.80% | -0.24% | -1.15% | -0.65% | -1.12% | -8.50% | -7.31% | 1.15% | 29.80% |
| RPSGVENT | 2023/10/09 | 0.71 | Weak Down | 50MA-Resist | 569.40 | 684.70 | 360.10 | -0.01% | 2.27% | 2.94% | 2.92% | 2.10% | -2.31% | -4.53% | -0.76% | 18.19% |
| RPSGVENT | 2023/10/04 | 0.45 | Weak Down | BearCross-50MA | 589.70 | 684.70 | 360.10 | 1.59% | 0.76% | -3.44% | -3.45% | -1.25% | -1.76% | -11.57% | -7.89% | 3.73% |
| RPSGVENT | 2023/10/06 | 0.46 | Weak Down | 50MA-Resist | 594.20 | 684.70 | 360.10 | -4.17% | -4.18% | -1.99% | -1.35% | -1.37% | -2.47% | -9.75% | -3.51% | 10.96% |
| RPSGVENT | 2023/11/01 | 0.85 | Strong Down | Neutral | 535.45 | 684.70 | 360.10 | -0.26% | 0.82% | 1.45% | 0.68% | 7.08% | 10.71% | 33.92% | 36.02% | 37.77% |
| RPPL | 2023/11/06 | 0.68 | Weak Up | Bullish | 207.65 | 252.65 | 139.00 | 1.20% | 1.04% | 0.12% | -0.79% | 0.75% | 3.40% | 1.01% | 0.31% | -3.13% |
| RPOWER | 2023/11/20 | 0.97 | Sideways | Bullish | 22.10 | 23.75 | 9.05 | -3.39% | -5.43% | -3.39% | -5.43% | -5.43% | 0.90% | 4.98% | 2.71% | |
| RPOWER | 2023/12/12 | 1.12 | Sideways | Bullish | 23.20 | 25.20 | 9.05 | 2.59% | 2.80% | 1.72% | 2.59% | 2.37% | -2.59% | | | |
| RPOWER | 2023/11/24 | 0.52 | Sideways | Bullish | 20.90 | 23.75 | 9.05 | 0.00% | 2.87% | 1.20% | -0.24% | 0.00% | 17.22% | 13.88% | 6.94% | |
| RPOWER | 2023/11/10 | 1.52 | Sideways | Bullish | 20.50 | 22.05 | 9.05 | 9.76% | 8.78% | 10.49% | 11.46% | 7.80% | 1.95% | 8.78% | 16.34% | 10.24% |
| RPGLIFE | 2023/12/08 | 0.73 | Strong Down | 50MA-Resist | 1379.75 | 1505.00 | 645.50 | -1.00% | -1.62% | -2.33% | -1.47% | -3.25% | -1.18% | -3.38% | | |
| RPGLIFE | 2023/12/22 | 0.78 | Strong Down | 50MA-Resist | 1363.40 | 1505.00 | 645.50 | 0.41% | 0.24% | -0.34% | -2.02% | -2.22% | | | | |
| RPGLIFE | 2023/12/11 | 0.31 | Strong Down | BearCross-50MA | 1365.95 | 1505.00 | 645.50 | -0.62% | -1.34% | -0.48% | -2.27% | -2.59% | 0.23% | -1.54% | | |
| RPGLIFE | 2023/12/21 | 1.49 | Strong Down | 50MA-Resist | 1384.90 | 1505.00 | 645.50 | -1.55% | -1.14% | -1.31% | -1.89% | -3.54% | | | | |
| RPGLIFE | 2023/12/19 | 1.61 | Strong Down | 50MA-Resist | 1357.90 | 1505.00 | 645.50 | -3.00% | 1.99% | 0.41% | 0.82% | 0.65% | | | | |
| RPGLIFE | 2023/12/06 | 1.31 | Weak Up | BearCross-50MA | 1359.25 | 1505.00 | 645.50 | 0.46% | 1.51% | 0.49% | -0.13% | -0.86% | -3.09% | -0.04% | | |
| RPGLIFE | 2023/12/12 | 0.60 | Strong Down | 50MA-Resist | 1357.45 | 1505.00 | 645.50 | -0.73% | 0.14% | -1.66% | -1.98% | 0.03% | 0.68% | | | |
| RPGLIFE | 2023/11/20 | 2.03 | Strong Up | Bullish | 1423.30 | 1505.00 | 645.50 | 0.57% | 3.39% | -1.21% | -1.93% | -2.30% | -3.24% | -4.63% | -2.70% | |
| RPGLIFE | 2023/12/14 | 0.40 | Strong Down | 50MA-Resist | 1359.40 | 1505.00 | 645.50 | -1.80% | -2.12% | -0.11% | -3.10% | 1.88% | -1.73% | | | |
| RPGLIFE | 2023/11/23 | 1.30 | Weak Up | Bullish | 1406.05 | 1505.00 | 645.50 | -0.73% | -1.10% | -2.27% | -1.09% | -0.21% | -1.87% | -5.06% | -2.80% | |
| RPGLIFE | 2023/12/20 | 1.69 | Strong Down | 50MA-Resist | 1317.20 | 1505.00 | 645.50 | 5.14% | 3.51% | 3.94% | 3.76% | 3.15% | | | | |
| RPGLIFE | 2023/12/07 | 0.81 | Weak Down | 50MA-Resist | 1365.45 | 1505.00 | 645.50 | 1.05% | 0.04% | -0.59% | -1.31% | -0.44% | 1.42% | -2.17% | | |
| RPGLIFE | 2023/12/15 | 0.98 | Strong Down | Neutral | 1334.95 | 1505.00 | 645.50 | -0.33% | 1.72% | -1.33% | 3.74% | 2.13% | -0.14% | | | |
| RPGLIFE | 2023/11/09 | 0.30 | Strong Up | Bullish | 1431.45 | 1505.00 | 645.50 | 1.88% | 2.48% | 0.68% | 0.95% | 2.91% | -2.49% | -1.82% | -5.86% | -4.36% |
| RPGLIFE | 2023/12/05 | 0.72 | Weak Down | BearCross-50MA | 1377.15 | 1505.00 | 645.50 | -1.30% | -0.85% | 0.19% | -0.81% | -1.43% | -1.40% | -0.76% | | |
| ROUTE | 2023/11/07 | 1.04 | Sideways | 50MA-Resist | 1558.80 | 1759.90 | 1136.20 | 0.01% | -0.24% | -0.24% | -0.28% | 0.11% | -0.67% | -0.55% | -0.25% | 1.75% |
| ROUTE | 2023/11/10 | 0.36 | Weak Down | 50MA-Resist | 1555.10 | 1759.90 | 1136.20 | -0.05% | 0.34% | 0.19% | 0.12% | -0.33% | -1.58% | -0.01% | 1.72% | 1.68% |
| ROUTE | 2023/11/03 | 0.35 | Sideways | BearCross-50MA | 1556.65 | 1759.90 | 1136.20 | 0.20% | 0.14% | 0.14% | -0.11% | -0.10% | -0.43% | -1.67% | -0.20% | 3.21% |
| ROUTE | 2023/11/09 | 0.32 | Weak Down | 50MA-Resist | 1555.00 | 1759.90 | 1136.20 | 0.01% | -0.04% | 0.35% | 0.20% | 0.12% | -0.94% | 0.08% | 0.46% | 2.52% |
| ROUTE | 2023/11/13 | 0.44 | Weak Down | 50MA-Resist | 1554.40 | 1759.90 | 1136.20 | 0.39% | 0.23% | 0.16% | -0.28% | -0.09% | -1.08% | 0.38% | 3.77% | 2.22% |
| ROUTE | 2023/11/08 | 0.39 | Weak Down | 50MA-Resist | 1558.90 | 1759.90 | 1136.20 | -0.25% | -0.24% | -0.29% | 0.10% | -0.05% | -0.16% | -1.22% | 0.07% | 2.32% |
| ROUTE | 2023/10/23 | 1.39 | Weak Down | BearCross-50MA | 1558.05 | 1759.90 | 1136.20 | 0.26% | -0.32% | 1.36% | 0.59% | -0.31% | 0.05% | 0.15% | -1.14% | -0.29% |
| ROUTE | 2023/10/31 | 1.57 | Sideways | BearCross-50MA | 1553.20 | 1759.90 | 1136.20 | 0.25% | 0.89% | 0.22% | 0.42% | 0.36% | 0.47% | -0.31% | 0.20% | 1.85% |
| ROUTE | 2023/10/26 | 1.12 | Weak Down | 50MA-Resist | 1553.10 | 1759.90 | 1136.20 | 1.68% | 0.91% | 0.01% | 0.26% | 0.90% | 0.12% | 0.24% | -1.00% | 0.11% |
| ROUTE | 2023/11/01 | 0.76 | Sideways | 50MA-Resist | 1557.15 | 1759.90 | 1136.20 | 0.64% | -0.03% | 0.17% | 0.11% | 0.11% | 0.06% | -0.05% | -0.14% | 3.59% |
| ROUTE | 2023/11/16 | 1.05 | Sideways | 50MA-Resist | 1558.05 | 1759.90 | 1136.20 | -0.07% | -0.52% | -0.32% | -0.62% | -0.11% | -1.16% | -0.96% | 3.12% | 7.11% |
| ROUTE | 2023/11/17 | 1.02 | Sideways | 50MA-Resist | 1556.90 | 1759.90 | 1136.20 | -0.44% | -0.25% | -0.55% | -0.03% | -1.06% | -0.04% | -0.13% | 1.71% | 7.85% |
| ROUTE | 2023/11/15 | 0.60 | Sideways | 50MA-Resist | 1560.45 | 1759.90 | 1136.20 | -0.15% | -0.23% | -0.67% | -0.48% | -0.77% | -0.65% | -0.45% | 3.18% | 2.44% |
| ROUTE | 2023/11/06 | 0.61 | Sideways | 50MA-Resist | 1559.75 | 1759.90 | 1136.20 | -0.06% | -0.05% | -0.30% | -0.30% | -0.34% | -0.43% | -1.42% | -1.06% | 1.52% |
| ROTO | 2023/10/09 | 0.26 | Sideways | BearCross-50MA | 346.25 | 408.50 | 209.50 | 1.01% | 1.23% | 1.49% | 1.85% | 1.63% | 5.04% | 6.74% | 11.16% | 20.68% |
| ROTO | 2023/10/11 | 0.39 | Sideways | BearCross-50MA | 350.50 | 408.50 | 209.50 | 0.26% | 0.61% | 0.40% | 0.98% | 1.06% | 1.94% | 6.76% | 16.23% | 17.57% |
| ROTO | 2023/10/23 | 1.05 | Sideways | Bullish | 363.70 | 408.50 | 209.50 | -0.27% | -1.76% | 0.56% | 0.30% | 1.62% | 5.76% | 15.85% | 13.31% | 9.10% |
| ROTO | 2023/10/10 | 0.25 | Sideways | 50MA-Resist | 349.75 | 408.50 | 209.50 | 0.21% | 0.47% | 0.83% | 0.61% | 1.20% | 3.70% | 6.38% | 9.24% | 19.00% |
| ROSSELLIND | 2023/12/13 | 0.22 | Weak Up | 50MA-Resist | 469.15 | 549.00 | 221.00 | -0.91% | -0.48% | 0.90% | -0.25% | -3.17% | -0.17% | | | |
| ROSSELLIND | 2023/11/06 | 2.32 | Strong Down | 50MA-Resist | 461.70 | 549.00 | 221.00 | -2.37% | -2.52% | -1.12% | -2.01% | 0.47% | 3.09% | 8.43% | 2.11% | -1.60% |
| ROSSELLIND | 2023/12/19 | 0.23 | Sideways | BearCross-50MA | 468.00 | 549.00 | 221.00 | -2.93% | -0.76% | 1.73% | 3.04% | 1.07% | | | | |
| ROSSELLIND | 2024/01/01 | 0.63 | Sideways | 50MA-Resist | 462.10 | 549.00 | 221.00 | -0.65% | | | | | | | | |
| ROSSELLIND | 2023/11/21 | 2.72 | Weak Down | 50MA-Resist | 475.95 | 549.00 | 221.00 | -0.49% | -1.90% | -4.43% | -5.25% | 5.18% | -0.33% | -1.43% | 0.03% | |
| ROSSELLIND | 2023/10/06 | 0.25 | Strong Up | Bullish | 516.25 | 549.00 | 221.00 | -4.45% | -3.11% | -2.58% | -2.62% | -3.20% | -5.14% | -13.02% | -12.82% | -7.81% |
| ROSSELLIND | 2023/12/14 | 0.30 | Weak Up | BearCross-50MA | 464.90 | 549.00 | 221.00 | 0.43% | 1.82% | 0.67% | -2.28% | -0.10% | 0.95% | | | |
| ROSSELLIND | 2023/12/11 | 0.23 | Weak Up | 50MA-Resist | 476.50 | 549.00 | 221.00 | -2.69% | -1.54% | -2.43% | -2.01% | -0.66% | 1.21% | -3.65% | | |
| ROSSELLIND | 2023/12/08 | 1.18 | Weak Up | 50MA-Resist | 471.45 | 549.00 | 221.00 | 1.07% | -1.64% | -0.49% | -1.39% | -0.97% | 0.99% | -1.98% | | |
| ROSSELLIND | 2023/12/07 | 0.37 | Strong Up | 50MA-Resist | 469.70 | 549.00 | 221.00 | 0.37% | 1.45% | -1.28% | -0.12% | -1.02% | -1.12% | -0.09% | | |
| ROSSELLIND | 2023/12/21 | 0.31 | Sideways | 50MA-Resist | 464.45 | 549.00 | 221.00 | 2.51% | 3.83% | 1.84% | 0.84% | 1.04% | | | | |
| ROSSELLIND | 2023/11/22 | 1.29 | Weak Down | 50MA-Resist | 473.60 | 549.00 | 221.00 | -1.41% | -3.96% | -4.78% | 5.70% | 5.29% | -0.82% | -1.84% | 1.83% | |
| ROSSELLIND | 2023/12/06 | 0.33 | Weak Up | BearCross-50MA | 474.40 | 549.00 | 221.00 | -0.99% | -0.62% | 0.44% | -2.26% | -1.11% | -4.24% | -1.28% | | |
| ROSSELLIND | 2023/10/23 | 1.19 | Weak Down | BearCross-50MA | 450.20 | 549.00 | 221.00 | -1.84% | -1.48% | 0.81% | -0.26% | 2.51% | 0.12% | 2.25% | 1.03% | 4.33% |
| ROSSELLIND | 2023/12/12 | 0.53 | Weak Up | BearCross-50MA | 463.70 | 549.00 | 221.00 | 1.18% | 0.26% | 0.69% | 2.08% | 0.93% | 2.01% | | | |
| ROSSELLIND | 2023/12/15 | 0.29 | Sideways | 50MA-Resist | 466.90 | 549.00 | 221.00 | 1.38% | 0.24% | -2.70% | -0.52% | 1.97% | -1.03% | | | |
| ROSSELLIND | 2023/12/20 | 0.38 | Weak Up | 50MA-Resist | 454.30 | 549.00 | 221.00 | 2.23% | 4.80% | 6.15% | 4.12% | 3.09% | | | | |
| ROSSARI | 2023/10/09 | 1.77 | Weak Down | 50MA-Resist | 822.15 | 903.85 | 536.35 | -0.16% | 1.33% | 0.33% | -0.67% | -1.62% | -3.18% | -10.10% | -12.92% | -13.48% |
| ROSSARI | 2023/10/23 | 3.48 | Weak Down | BearCross-50MA | 796.00 | 903.85 | 536.35 | -0.84% | -4.10% | -5.13% | -7.27% | -7.14% | -10.46% | -8.02% | -10.56% | 3.83% |
| ROSSARI | 2023/10/30 | 1.31 | Sideways | 200MA-Resist | 738.10 | 903.85 | 536.35 | 0.14% | -0.75% | -1.65% | -3.18% | -3.20% | -1.75% | -3.27% | 2.89% | 10.92% |
| ROSSARI | 2023/10/17 | 1.25 | Weak Down | 50MA-Resist | 808.20 | 903.85 | 536.35 | -0.73% | 0.17% | 1.69% | -1.51% | -2.33% | -9.35% | -11.26% | -11.75% | -6.03% |
| ROSSARI | 2023/10/04 | 0.36 | Sideways | 50MA-Resist | 819.10 | 903.85 | 536.35 | 1.43% | 2.57% | 0.37% | 0.21% | 1.70% | -2.05% | -6.81% | -12.78% | -11.35% |
| ROSSARI | 2023/10/31 | 0.93 | Strong Down | 200MA-Resist | 739.15 | 903.85 | 536.35 | -0.89% | -1.79% | -3.31% | -3.34% | -3.57% | -0.95% | -3.77% | 4.40% | 9.61% |
| ROSSARI | 2023/10/05 | 0.44 | Weak Down | 50MA-Resist | 830.80 | 903.85 | 536.35 | 1.13% | -1.04% | -1.20% | 0.27% | -0.71% | -2.56% | -9.10% | -14.21% | -14.15% |
| ROSSARI | 2023/11/16 | 0.72 | Strong Down | Neutral | 728.65 | 903.85 | 536.35 | -0.34% | -2.11% | -2.01% | -2.38% | -2.58% | 4.23% | 12.47% | 10.88% | 9.69% |
| ROSSARI | 2023/10/27 | 1.40 | Sideways | BearCross-200MA | 755.20 | 903.85 | 536.35 | -2.26% | -2.13% | -2.99% | -3.87% | -5.37% | -5.21% | -5.55% | -4.35% | 8.71% |
| ROSSARI | 2023/10/12 | 0.86 | Weak Down | BearCross-50MA | 824.90 | 903.85 | 536.35 | -1.00% | -1.95% | -2.02% | -2.74% | -1.86% | -8.45% | -13.37% | -11.24% | -13.83% |
| ROSSARI | 2023/10/20 | 1.23 | Weak Down | 50MA-Resist | 821.85 | 903.85 | 536.35 | -3.15% | -3.95% | -7.12% | -8.11% | -10.19% | -13.07% | -11.76% | -13.63% | 1.13% |
| ROSSARI | 2023/11/01 | 0.47 | Strong Down | Neutral | 732.60 | 903.85 | 536.35 | -0.91% | -2.45% | -2.48% | -2.71% | -2.10% | -0.54% | -3.11% | 8.73% | 11.85% |
| ROSSARI | 2023/10/10 | 0.64 | Weak Down | 50MA-Resist | 820.85 | 903.85 | 536.35 | 1.49% | 0.49% | -0.51% | -1.46% | -1.54% | -3.84% | -10.75% | -12.79% | -13.52% |
| ROSSARI | 2023/10/13 | 0.99 | Weak Down | 50MA-Resist | 816.65 | 903.85 | 536.35 | -0.96% | -1.03% | -1.76% | -0.87% | 0.64% | -9.62% | -12.51% | -10.78% | -13.32% |
| ROSSARI | 2023/11/17 | 5.68 | Strong Down | 200MA-Resist | 726.15 | 903.85 | 536.35 | -1.78% | -1.67% | -2.05% | -2.24% | -1.96% | 6.27% | 12.45% | 8.43% | 9.72% |
| ROSSARI | 2023/11/09 | 0.48 | Strong Down | Neutral | 715.90 | 903.85 | 536.35 | -0.01% | 1.30% | 2.27% | 1.78% | 1.43% | -0.55% | 7.79% | 14.36% | 11.18% |
| ROML | 2023/10/31 | 0.39 | Sideways | Bullish | 46.15 | 64.00 | 34.05 | 1.08% | 2.49% | 2.28% | 4.12% | 2.82% | 6.93% | 4.44% | 7.15% | 7.80% |
| ROML | 2023/11/08 | 0.73 | Sideways | 50MA-Support | 46.40 | 64.00 | 34.05 | 1.29% | 0.97% | 8.73% | 6.36% | 6.14% | 5.82% | 7.44% | 4.63% | 3.56% |
| ROLEXRINGS | 2023/11/06 | 0.38 | Weak Down | 50MA-Resist | 2215.90 | 2409.95 | 1622.65 | 1.80% | 2.46% | 1.26% | 3.32% | 2.97% | 7.15% | 5.50% | 7.60% | 5.14% |
| ROLEXRINGS | 2023/10/31 | 0.41 | Weak Down | BearCross-50MA | 2213.35 | 2409.95 | 1622.65 | -1.67% | -0.42% | 0.00% | 0.12% | 1.92% | 1.25% | 5.77% | 12.91% | 7.20% |
| ROLEXRINGS | 2023/11/01 | 0.61 | Sideways | 50MA-Resist | 2176.45 | 2409.95 | 1622.65 | 1.27% | 1.70% | 1.81% | 3.65% | 4.31% | 4.31% | 5.91% | 13.54% | 7.94% |
| ROLEXRINGS | 2023/11/02 | 0.47 | Weak Down | 50MA-Resist | 2204.05 | 2409.95 | 1622.65 | 0.42% | 0.54% | 2.35% | 3.01% | 1.81% | 3.89% | 4.41% | 10.10% | 7.33% |
| ROLEXRINGS | 2023/11/15 | 0.96 | Weak Up | BearCross-50MA | 2241.10 | 2409.95 | 1622.65 | 1.30% | 2.17% | 4.92% | 5.95% | 4.46% | 4.06% | 5.02% | 5.56% | 12.45% |
| ROLEXRINGS | 2023/10/27 | 1.76 | Weak Down | 50MA-Resist | 2204.20 | 2409.95 | 1622.65 | 0.54% | 0.42% | -1.26% | -0.01% | 0.42% | 3.87% | 6.67% | 5.80% | 8.87% |
| ROLEXRINGS | 2023/10/30 | 0.44 | Weak Down | 50MA-Resist | 2216.00 | 2409.95 | 1622.65 | -0.12% | -1.78% | -0.54% | -0.12% | -0.00% | 2.96% | 7.15% | 10.62% | 9.24% |
| ROLEXRINGS | 2023/10/25 | 0.79 | Strong Down | 50MA-Resist | 2190.60 | 2409.95 | 1622.65 | -2.62% | 0.62% | 1.16% | 1.04% | -0.65% | 3.64% | 3.63% | 5.64% | 8.84% |
| ROLEXRINGS | 2023/10/26 | 1.59 | Sideways | 50MA-Resist | 2133.15 | 2409.95 | 1622.65 | 3.33% | 3.88% | 3.76% | 2.03% | 3.32% | 5.19% | 7.34% | 9.59% | 11.57% |
| ROLEXRINGS | 2023/11/03 | 0.47 | Sideways | 50MA-Resist | 2213.35 | 2409.95 | 1622.65 | 0.12% | 1.92% | 2.58% | 1.38% | 3.44% | 6.23% | 4.56% | 6.34% | 8.63% |
| ROHLTD | 2023/10/27 | 0.40 | Sideways | BearCross-50MA | 296.90 | 385.00 | 206.40 | -1.36% | -0.64% | 0.99% | 4.41% | 3.32% | -4.04% | -1.41% | 4.50% | 14.03% |
| ROHLTD | 2023/10/04 | 1.01 | Sideways | 50MA-Resist | 303.75 | 385.00 | 206.40 | 1.38% | 8.10% | 4.51% | 5.35% | 7.08% | 5.22% | -0.89% | 1.37% | -5.38% |
| ROHLTD | 2023/11/07 | 1.15 | Sideways | BearCross-50MA | 302.85 | 385.00 | 206.40 | -5.65% | -5.30% | -5.93% | -6.90% | -3.88% | -4.87% | 2.44% | 13.65% | 4.36% |
| ROHLTD | 2023/10/31 | 0.16 | Sideways | 50MA-Resist | 295.00 | 385.00 | 206.40 | 1.64% | 5.08% | 3.98% | 4.37% | 2.66% | -1.32% | -2.34% | 6.90% | 18.98% |
| ROHLTD | 2023/10/25 | 0.67 | Weak Up | BearCross-50MA | 293.45 | 385.00 | 206.40 | 2.59% | 1.18% | -0.20% | 0.53% | 2.18% | -2.62% | -0.89% | 4.34% | 14.47% |
| ROHLTD | 2023/11/01 | 0.24 | Sideways | 50MA-Resist | 299.85 | 385.00 | 206.40 | 3.39% | 2.30% | 2.68% | 1.00% | -4.70% | -3.00% | -2.17% | 2.17% | 14.86% |
| ROHLTD | 2023/10/30 | 0.44 | Sideways | 50MA-Resist | 292.85 | 385.00 | 206.40 | 0.73% | 2.39% | 5.86% | 4.75% | 5.14% | -3.72% | 0.12% | 6.06% | 15.91% |
| ROHLTD | 2023/11/08 | 5.27 | Sideways | BearCross-200MA | 285.75 | 385.00 | 206.40 | 0.37% | -0.30% | -1.33% | 1.87% | 1.78% | 2.66% | 8.70% | 18.48% | 12.72% |
| ROHLTD | 2023/10/23 | 0.56 | Weak Up | BearCross-50MA | 301.10 | 385.00 | 206.40 | -2.54% | -0.02% | -1.39% | -2.74% | -2.03% | 0.58% | -3.32% | -1.08% | 15.31% |
| ROHLTD | 2023/10/05 | 1.40 | Sideways | 50MA-Resist | 307.95 | 385.00 | 206.40 | 6.62% | 3.08% | 3.91% | 5.62% | 5.13% | 3.59% | -3.59% | -1.66% | -4.95% |
| ROHLTD | 2023/10/12 | 0.21 | Sideways | Bullish | 323.75 | 385.00 | 206.40 | -1.68% | -0.45% | -0.57% | -1.28% | -1.47% | -8.29% | -5.25% | -10.08% | -5.42% |
| RML | 2023/11/30 | 0.74 | Strong Down | BearCross-50MA | 831.40 | 990.50 | 343.15 | 0.46% | 2.47% | 1.40% | -0.88% | -0.52% | -2.25% | -5.41% | -2.71% | |
| RML | 2023/11/06 | 0.45 | Strong Down | 50MA-Resist | 793.60 | 990.50 | 343.15 | 1.43% | 1.49% | 0.13% | -0.18% | 0.45% | 3.62% | 4.63% | 3.81% | -2.04% |
| RML | 2023/12/08 | 1.13 | Weak Up | 50MA-Resist | 823.85 | 990.50 | 343.15 | -0.22% | -0.95% | 0.62% | -1.35% | -1.66% | 3.37% | -1.01% | | |
| RML | 2023/11/23 | 0.29 | Strong Down | 50MA-Resist | 808.55 | 990.50 | 343.15 | 1.75% | 3.80% | 2.70% | 2.83% | 3.30% | 1.89% | 0.20% | 3.18% | |
| RML | 2023/12/05 | 0.76 | Weak Down | 50MA-Support | 843.00 | 990.50 | 343.15 | -2.24% | -1.89% | -2.27% | -2.49% | -3.20% | -5.04% | -1.04% | | |
| RML | 2023/11/09 | 0.26 | Strong Down | 50MA-Resist | 794.65 | 990.50 | 343.15 | -0.31% | 0.32% | -0.28% | 0.29% | 1.04% | 3.53% | 7.21% | 4.32% | 5.64% |
| RML | 2023/10/23 | 1.69 | Weak Up | Bullish | 829.75 | 990.50 | 343.15 | -0.89% | 0.00% | 0.84% | -2.71% | -2.63% | -2.99% | -4.50% | -0.85% | -0.33% |
| RML | 2023/11/21 | 0.63 | Strong Down | 50MA-Resist | 822.30 | 990.50 | 343.15 | 0.48% | -1.67% | 0.05% | 2.06% | 0.98% | 0.22% | 0.81% | 3.56% | |
| RML | 2023/12/01 | 0.40 | Strong Down | 50MA-Resist | 835.20 | 990.50 | 343.15 | 2.01% | 0.93% | -1.33% | -0.98% | -1.36% | -2.99% | 1.96% | | |
| RML | 2023/11/22 | 0.37 | Strong Down | 50MA-Resist | 826.25 | 990.50 | 343.15 | -2.14% | -0.43% | 1.57% | 0.50% | 0.62% | 0.10% | -1.64% | 1.60% | |
| RML | 2023/11/29 | 0.65 | Strong Down | BearCross-50MA | 830.35 | 990.50 | 343.15 | 0.13% | 0.58% | 2.60% | 1.52% | -0.75% | -0.17% | -6.37% | -1.79% | |
| RML | 2023/11/07 | 0.56 | Strong Down | 50MA-Resist | 804.95 | 990.50 | 343.15 | 0.06% | -1.28% | -1.58% | -0.96% | -1.55% | 2.65% | 3.29% | 2.12% | -2.30% |
| RML | 2023/10/30 | 4.39 | Sideways | 50MA-Support | 807.25 | 990.50 | 343.15 | 0.09% | -1.04% | -0.41% | -0.81% | -1.69% | -1.24% | 1.86% | 3.46% | 2.69% |
| RML | 2023/11/10 | 0.20 | Strong Down | 50MA-Resist | 792.20 | 990.50 | 343.15 | 0.63% | 0.03% | 0.60% | 1.36% | 2.86% | 5.94% | 6.41% | 2.59% | 5.31% |
| RML | 2023/11/20 | 0.45 | Strong Down | 50MA-Resist | 814.85 | 990.50 | 343.15 | 0.91% | 1.40% | -0.77% | 0.96% | 2.99% | 3.45% | 0.15% | -3.49% | |
| RML | 2023/10/13 | 0.31 | Strong Up | Bullish | 884.00 | 954.40 | 343.15 | 1.27% | 2.68% | 2.47% | 2.03% | 3.02% | -8.68% | -10.23% | -9.85% | -6.07% |
| RML | 2023/11/28 | 0.93 | Strong Down | 50MA-Resist | 839.25 | 990.50 | 343.15 | -1.06% | -0.94% | -0.48% | 1.51% | 0.45% | -2.76% | -4.61% | -2.45% | |
| RML | 2023/12/29 | 0.91 | Sideways | 50MA-Resist | 818.65 | 990.50 | 343.15 | -0.38% | -1.19% | | | | | | | |
| RML | 2023/11/03 | 0.34 | Strong Down | BearCross-50MA | 800.70 | 990.50 | 343.15 | -0.89% | 0.53% | 0.59% | -0.76% | -1.06% | 1.77% | 4.81% | 3.29% | -0.02% |
| RML | 2023/12/28 | 3.33 | Weak Up | BearCross-50MA | 802.10 | 990.50 | 343.15 | 2.06% | 1.67% | 0.85% | | | | | | |
| RML | 2024/01/01 | 0.50 | Sideways | 50MA-Resist | 815.50 | 990.50 | 345.05 | -0.81% | | | | | | | | |
| RML | 2023/11/08 | 0.11 | Strong Down | 50MA-Resist | 805.45 | 990.50 | 343.15 | -1.34% | -1.65% | -1.02% | -1.61% | -1.06% | 0.38% | 3.69% | 1.32% | 5.73% |
| RKFORGE | 2023/10/16 | 0.53 | Strong Down | 50MA-Support | 657.75 | 752.95 | 217.55 | 3.61% | 2.66% | -1.48% | -1.51% | -5.70% | -2.68% | 5.19% | 10.15% | 21.70% |
| RKFORGE | 2023/10/04 | 0.37 | Weak Down | BearCross-50MA | 631.50 | 752.95 | 217.55 | -0.07% | 3.33% | -0.02% | 2.00% | 2.80% | 6.93% | -4.58% | 7.89% | 14.73% |
| RKFORGE | 2023/10/27 | 2.52 | Strong Down | 50MA-Resist | 617.85 | 752.95 | 217.55 | 2.14% | 3.61% | 4.11% | 6.82% | 9.77% | 13.94% | 24.92% | 29.55% | 19.26% |
| RKFORGE | 2023/10/05 | 0.29 | Weak Down | 50MA-Resist | 631.05 | 752.95 | 217.55 | 3.40% | 0.06% | 2.07% | 2.88% | 5.70% | 2.69% | -2.09% | 9.64% | 22.30% |
| RKFORGE | 2024/01/01 | 0.65 | Strong Down | BearCross-50MA | 711.70 | 814.70 | 233.05 | -1.05% | | | | | | | | |
| RKFORGE | 2023/10/09 | 0.25 | Strong Down | 50MA-Resist | 631.40 | 752.95 | 217.55 | 2.01% | 2.82% | 5.65% | 6.45% | 4.17% | -1.77% | 1.39% | 8.92% | 21.42% |
| RKFORGE | 2023/12/28 | 0.58 | Strong Down | BearCross-50MA | 709.70 | 814.70 | 230.25 | 2.25% | 0.28% | -0.77% | | | | | | |
| RKFORGE | 2023/10/20 | 1.05 | Strong Down | 50MA-Resist | 647.80 | 752.95 | 217.55 | -4.25% | -2.81% | -6.99% | -4.62% | -2.58% | 5.18% | 7.56% | 17.46% | 19.11% |
| RKFORGE | 2023/10/23 | 1.14 | Strong Down | 50MA-Resist | 620.25 | 752.95 | 217.55 | 1.51% | -2.85% | -0.39% | 1.75% | 3.21% | 11.55% | 14.62% | 22.56% | 22.82% |
| RKFORGE | 2023/11/02 | 2.04 | Sideways | 50MA-Resist | 660.00 | 752.95 | 217.55 | 2.76% | 3.23% | 4.83% | 4.70% | 4.20% | 9.77% | 15.18% | 16.91% | 14.80% |
| RKFORGE | 2023/10/19 | 1.88 | Strong Down | BearCross-50MA | 648.00 | 752.95 | 217.55 | -0.03% | -4.28% | -2.84% | -7.01% | -4.65% | 4.66% | 8.63% | 18.31% | 21.29% |
| RKEC | 2023/11/13 | 1.13 | Sideways | 50MA-Resist | 70.65 | 90.80 | 41.00 | 2.05% | 4.03% | 3.75% | 1.20% | 2.97% | 3.33% | 4.81% | 4.53% | 3.89% |
| RKEC | 2023/11/20 | 0.52 | Sideways | BearCross-50MA | 71.50 | 90.80 | 41.00 | 1.75% | 5.52% | 5.17% | 6.22% | 4.76% | 4.27% | 1.40% | 0.21% | |
| RKEC | 2023/10/23 | 0.33 | Sideways | 50MA-Support | 70.65 | 90.80 | 41.00 | -3.18% | 0.71% | 1.49% | 3.89% | 3.11% | 4.39% | 2.05% | 7.50% | 3.61% |
| RKEC | 2023/10/25 | 0.24 | Sideways | BearCross-50MA | 68.40 | 90.80 | 41.00 | 4.02% | 4.82% | 7.31% | 6.51% | 5.77% | 7.53% | 7.46% | 9.50% | 6.73% |
| RKEC | 2023/10/12 | 0.46 | Sideways | Bullish | 80.20 | 90.80 | 41.00 | -4.18% | -4.93% | -4.61% | -5.55% | -6.17% | -10.60% | -8.35% | -10.10% | -6.61% |
| RKDL | 2023/12/12 | 5.14 | Sideways | Bullish | 23.25 | 29.50 | 10.60 | 0.00% | -0.22% | -2.15% | -4.09% | -6.02% | -7.53% | | | |
| RITES | 2023/10/04 | 0.30 | Weak Up | BearCross-50MA | 479.35 | 584.00 | 305.60 | 1.06% | 0.55% | -1.91% | -0.92% | -0.59% | 5.25% | -3.36% | -6.29% | -0.44% |
| RITES | 2023/10/11 | 0.31 | Weak Down | 50MA-Resist | 476.50 | 584.00 | 305.60 | -0.66% | 4.61% | 5.39% | 5.69% | 5.88% | -2.78% | -7.02% | -4.40% | -1.55% |
| RITES | 2023/10/05 | 0.91 | Sideways | 50MA-Resist | 484.45 | 584.00 | 305.60 | -0.51% | -2.94% | -1.96% | -1.64% | -2.29% | 3.19% | -4.96% | -7.28% | -3.04% |
| RITES | 2023/10/06 | 0.62 | Sideways | 50MA-Resist | 482.00 | 584.00 | 305.60 | -2.45% | -1.46% | -1.14% | -1.79% | 3.41% | 1.92% | -3.93% | -6.71% | -0.72% |
| RITES | 2023/10/31 | 0.78 | Weak Down | Neutral | 451.55 | 584.00 | 305.60 | -1.97% | -1.88% | -2.80% | -0.52% | -0.52% | -0.13% | 4.40% | 6.21% | 13.80% |
| RITES | 2023/10/09 | 0.35 | Weak Down | 50MA-Resist | 470.20 | 584.00 | 305.60 | 1.01% | 1.34% | 0.67% | 6.01% | 6.81% | -0.60% | -3.97% | -6.55% | 0.26% |
| RITES | 2023/10/10 | 0.49 | Weak Down | 50MA-Resist | 474.95 | 584.00 | 305.60 | 0.33% | -0.34% | 4.95% | 5.74% | 6.03% | -3.96% | -6.80% | -7.62% | -0.59% |
| RITES | 2023/10/20 | 0.49 | Strong Down | BearCross-50MA | 491.25 | 584.00 | 305.60 | -4.85% | -7.15% | -5.70% | -6.28% | -5.74% | -8.56% | -7.27% | -3.89% | -2.97% |
| RITES | 2023/10/23 | 0.51 | Strong Down | 50MA-Resist | 467.40 | 584.00 | 305.60 | -2.41% | -0.89% | -1.50% | -0.93% | -3.39% | -3.89% | -3.52% | 0.36% | 3.20% |
| RITES | 2023/11/17 | 4.64 | Weak Down | 50MA-Resist | 477.25 | 584.00 | 305.60 | -1.58% | 0.27% | -1.23% | -1.07% | -1.71% | 0.49% | 4.41% | 1.39% | 5.04% |
| RITCO | 2023/10/10 | 0.14 | Sideways | 50MA-Resist | 241.55 | 292.80 | 125.00 | -1.24% | -0.85% | -0.64% | -0.58% | -1.86% | -2.77% | 0.17% | -1.57% | 3.46% |
| RITCO | 2023/10/26 | 1.01 | Sideways | 50MA-Resist | 233.30 | 292.80 | 125.00 | 2.98% | 1.09% | 1.80% | 3.71% | 2.64% | 2.23% | 1.07% | 11.17% | 22.20% |
| RITCO | 2023/12/12 | 0.94 | Weak Up | Bullish | 279.00 | 305.00 | 125.00 | -1.95% | -2.92% | -4.16% | -5.02% | -6.79% | -2.17% | | | |
| RITCO | 2023/11/09 | 1.30 | Sideways | 50MA-Resist | 238.50 | 292.80 | 125.00 | -0.31% | 0.48% | 2.22% | 0.34% | -1.13% | 7.55% | 8.74% | 14.70% | 12.91% |
| RITCO | 2023/10/23 | 0.45 | Weak Down | BearCross-50MA | 235.55 | 292.80 | 125.00 | -0.30% | -0.96% | 2.00% | 0.13% | 0.83% | 2.46% | 3.50% | 8.89% | 21.84% |
| RITCO | 2023/10/17 | 0.91 | Sideways | 50MA-Resist | 237.05 | 292.80 | 125.00 | 0.84% | 3.61% | 2.70% | -0.63% | -0.93% | 2.07% | 1.86% | -0.89% | 6.07% |
| RITCO | 2023/10/25 | 0.52 | Weak Down | 50MA-Resist | 234.85 | 292.80 | 125.00 | -0.66% | 2.30% | 0.43% | 1.13% | 3.02% | 2.81% | 1.89% | 10.56% | 18.05% |
| RITCO | 2023/10/13 | 1.49 | Sideways | 50MA-Resist | 240.00 | 292.80 | 125.00 | 0.06% | -1.23% | -0.40% | 2.33% | 1.44% | -1.73% | 0.00% | -0.29% | 8.06% |
| RITCO | 2023/10/05 | 0.17 | Sideways | 50MA-Resist | 242.10 | 292.80 | 125.00 | -0.60% | -2.09% | -0.23% | -1.47% | -1.07% | 1.45% | -0.76% | -0.31% | -2.95% |
| RITCO | 2023/11/06 | 0.66 | Sideways | 50MA-Support | 240.00 | 292.80 | 125.00 | 0.56% | 0.60% | -0.62% | -0.94% | -0.15% | -0.37% | 8.06% | 15.52% | 2.44% |
| RITCO | 2023/10/18 | 1.70 | Sideways | 50MA-Resist | 239.05 | 292.80 | 125.00 | 2.74% | 1.84% | -1.46% | -1.76% | -2.41% | 0.17% | -0.23% | 0.02% | 8.49% |
| RITCO | 2023/11/17 | 0.87 | Sideways | 50MA-Resist | 235.80 | 292.80 | 125.00 | -0.36% | 1.40% | 0.93% | 5.98% | 8.78% | 9.99% | 20.91% | 4.26% | 12.23% |
| RITCO | 2023/10/09 | 0.17 | Sideways | 50MA-Resist | 237.05 | 292.80 | 125.00 | 1.90% | 0.63% | 1.03% | 1.24% | 1.31% | -0.63% | 0.19% | 0.61% | 0.40% |
| RITCO | 2023/10/04 | 0.81 | Sideways | BearCross-50MA | 233.75 | 292.80 | 125.00 | 3.57% | 2.95% | 1.41% | 3.34% | 2.05% | 2.27% | -0.19% | 2.67% | 0.88% |
| RITCO | 2023/11/10 | 2.54 | Sideways | BearCross-50MA | 237.75 | 292.80 | 125.00 | 0.80% | 2.54% | 0.65% | -0.82% | -1.18% | 9.21% | 11.97% | 13.92% | 14.81% |
| RITCO | 2023/10/11 | 0.29 | Sideways | 50MA-Resist | 238.55 | 292.80 | 125.00 | 0.40% | 0.61% | 0.67% | -0.63% | 0.21% | -2.20% | 0.38% | 0.46% | 7.52% |
| RITCO | 2023/10/06 | 0.99 | Sideways | 50MA-Resist | 240.65 | 292.80 | 125.00 | -1.50% | 0.37% | -0.87% | -0.48% | -0.27% | 1.16% | -1.99% | 0.33% | -0.64% |
| RITCO | 2023/11/16 | 0.51 | Sideways | BearCross-50MA | 239.30 | 292.80 | 125.00 | -1.46% | -1.82% | -0.08% | -0.54% | 4.43% | 5.08% | 15.86% | 8.67% | 11.60% |
| RITCO | 2023/10/16 | 0.95 | Sideways | 50MA-Resist | 240.15 | 292.80 | 125.00 | -1.29% | -0.46% | 2.27% | 1.37% | -1.92% | -1.10% | 0.50% | -1.81% | 5.48% |
| RITCO | 2023/10/12 | 1.00 | Sideways | 50MA-Resist | 239.50 | 292.80 | 125.00 | 0.21% | 0.27% | -1.02% | -0.19% | 2.55% | 0.31% | 0.63% | 1.80% | 8.41% |
| RITCO | 2023/10/30 | 0.25 | Sideways | 50MA-Resist | 235.85 | 292.80 | 125.00 | 0.70% | 2.59% | 1.53% | 2.18% | 1.76% | 1.61% | 1.38% | 6.61% | 15.98% |
| RITCO | 2023/11/13 | 0.49 | Sideways | BearCross-50MA | 239.65 | 292.80 | 125.00 | 1.73% | -0.15% | -1.61% | -1.96% | -0.23% | 8.22% | 6.53% | 11.58% | 12.14% |
| RISHABH | 2023/12/13 | 0.59 | Weak Up | 50MA-Resist | 499.40 | 555.00 | 432.35 | 0.53% | 11.70% | 11.05% | 16.65% | 10.82% | 18.29% | | | |
| RISHABH | 2023/12/12 | 0.77 | Weak Up | BearCross-50MA | 498.20 | 555.00 | 432.35 | 0.24% | 0.77% | 11.97% | 11.32% | 16.93% | 13.71% | | | |
| RISHABH | 2023/10/17 | 0.30 | Strong Up | Unknown | 524.80 | 555.00 | 432.35 | -0.28% | -1.02% | -2.84% | -10.65% | -12.98% | -10.08% | -6.87% | -1.63% | 0.65% |
| RISHABH | 2023/12/08 | 1.17 | Strong Up | BearCross-50MA | 499.40 | 555.00 | 432.35 | 1.66% | -0.24% | 0.00% | 0.53% | 11.70% | 10.89% | 15.82% | | |
| RISHABH | 2023/10/31 | 0.70 | Weak Up | Unknown | 474.95 | 555.00 | 432.35 | -0.64% | -0.74% | -1.16% | 3.74% | 1.97% | 9.57% | 5.55% | 10.84% | 5.71% |
| RISHABH | 2023/12/14 | 1.38 | Weak Up | 50MA-Resist | 502.05 | 555.00 | 432.35 | 11.11% | 10.47% | 16.03% | 10.24% | 10.11% | 16.09% | | | |
| RIIL | 2023/11/01 | 0.29 | Strong Up | BearCross-50MA | 990.85 | 1206.15 | 723.05 | 0.93% | 3.46% | 5.39% | 6.05% | 6.12% | 8.63% | 11.85% | 11.80% | 19.24% |
| RIIL | 2023/10/31 | 0.27 | Strong Up | 50MA-Support | 1005.45 | 1206.15 | 723.05 | -1.45% | -0.53% | 1.95% | 3.86% | 4.51% | 7.66% | 11.50% | 10.95% | 16.48% |
| RIIL | 2023/10/05 | 3.00 | Strong Down | 50MA-Resist | 979.90 | 1086.80 | 723.05 | 0.49% | -2.61% | 0.16% | 0.67% | 1.17% | 15.96% | 3.78% | 7.24% | 14.03% |
| RIIL | 2023/10/09 | 0.80 | Strong Down | 50MA-Resist | 954.35 | 1086.80 | 723.05 | 2.84% | 3.37% | 3.88% | 15.29% | 12.17% | 5.50% | 5.35% | 10.04% | 17.47% |
| RIIL | 2023/11/02 | 0.21 | Strong Up | 50MA-Resist | 1000.10 | 1206.15 | 723.05 | 2.50% | 4.42% | 5.07% | 5.14% | 5.00% | 11.52% | 9.09% | 11.65% | 32.86% |
| RIIL | 2023/10/10 | 1.95 | Weak Down | 50MA-Resist | 981.50 | 1086.80 | 723.05 | 0.51% | 1.00% | 12.10% | 9.06% | 10.32% | 3.09% | 0.95% | 6.26% | 12.92% |
| RIIL | 2023/10/06 | 1.91 | Strong Down | 50MA-Resist | 984.75 | 1086.80 | 723.05 | -3.09% | -0.33% | 0.18% | 0.67% | 11.73% | 9.51% | 3.50% | 6.78% | 13.93% |
| RIIL | 2023/10/11 | 1.60 | Weak Down | 50MA-Resist | 986.50 | 1086.80 | 723.05 | 0.49% | 11.53% | 8.51% | 9.76% | 5.52% | 3.33% | 1.38% | 5.64% | 10.59% |
| RICOAUTO | 2023/10/12 | 0.72 | Sideways | 50MA-Resist | 85.10 | 111.50 | 55.50 | -1.00% | 0.76% | 1.94% | 7.81% | 6.82% | 1.06% | 1.82% | 0.88% | 10.63% |
| RICOAUTO | 2023/10/05 | 1.55 | Sideways | 50MA-Resist | 86.40 | 111.50 | 55.50 | 0.00% | -3.41% | -1.91% | -0.12% | -1.50% | 5.21% | -0.46% | 6.19% | 4.63% |
| RICOAUTO | 2023/10/16 | 1.01 | Sideways | 50MA-Resist | 85.75 | 111.50 | 55.50 | 1.17% | 7.00% | 6.01% | 4.43% | -3.32% | 1.92% | 7.00% | 3.03% | 9.45% |
| RICOAUTO | 2023/10/25 | 0.70 | Sideways | 50MA-Resist | 84.00 | 111.50 | 55.50 | 1.96% | 2.38% | 5.36% | 4.05% | 1.49% | 6.01% | 4.40% | 12.08% | 7.26% |
| RICOAUTO | 2023/10/23 | 1.28 | Sideways | BearCross-50MA | 82.90 | 111.50 | 55.50 | 1.33% | 3.32% | 3.74% | 6.76% | 5.43% | 10.68% | 3.56% | 15.44% | 9.77% |
| RICOAUTO | 2023/10/11 | 1.33 | Sideways | 50MA-Resist | 86.30 | 111.50 | 55.50 | -1.39% | -2.38% | -0.64% | 0.52% | 6.32% | -0.75% | 0.58% | -0.23% | 10.89% |
| RICOAUTO | 2023/10/09 | 0.91 | Sideways | BearCross-200MA | 83.45 | 111.50 | 55.50 | 1.56% | 3.42% | 1.98% | 0.96% | 2.76% | -0.66% | 4.73% | 8.03% | 11.98% |
| RICOAUTO | 2023/10/06 | 0.61 | Sideways | 50MA-Resist | 86.40 | 111.50 | 55.50 | -3.41% | -1.91% | -0.12% | -1.50% | -2.49% | 3.65% | 2.43% | 3.07% | 10.88% |
| RHL | 2023/10/09 | 0.48 | Sideways | BearCross-50MA | 106.55 | 124.00 | 84.55 | 1.83% | 3.43% | 0.28% | 0.52% | 5.63% | -0.09% | 1.92% | -9.06% | -3.89% |
| RHL | 2023/10/25 | 0.38 | Sideways | 50MA-Resist | 105.30 | 124.00 | 84.55 | -2.85% | 0.62% | 3.51% | 3.13% | 5.98% | 2.71% | -3.70% | -3.89% | 45.11% |
| RHL | 2023/10/05 | 0.67 | Sideways | 50MA-Resist | 105.75 | 124.00 | 84.55 | 1.32% | 0.76% | 2.60% | 4.21% | 1.04% | 4.78% | 0.19% | 2.03% | -2.60% |
| RHL | 2023/11/07 | 0.17 | Sideways | 50MA-Resist | 107.90 | 124.00 | 84.55 | 0.23% | -10.19% | -8.90% | -7.41% | -8.67% | -5.10% | -2.46% | 47.78% | 31.33% |
| RHL | 2023/10/04 | 0.28 | Sideways | 50MA-Resist | 105.10 | 124.00 | 84.55 | 0.62% | 1.95% | 1.38% | 3.24% | 4.85% | 3.81% | -2.66% | 2.43% | -2.71% |
| RHL | 2023/11/06 | 0.69 | Sideways | 50MA-Resist | 107.65 | 124.00 | 84.55 | 0.23% | 0.46% | -9.99% | -8.69% | -7.20% | -4.83% | -4.18% | 41.94% | 37.06% |
| RHL | 2023/12/20 | 0.57 | Strong Up | Bullish | 147.55 | 166.80 | 84.55 | -3.96% | -2.44% | -4.27% | -1.32% | -3.59% | | | | |
| RHL | 2023/11/02 | 0.30 | Sideways | BearCross-50MA | 108.70 | 124.00 | 84.55 | -1.79% | -0.97% | -0.74% | -0.51% | -10.86% | -5.93% | -5.66% | 37.40% | 33.16% |
| RHL | 2023/10/13 | 1.33 | Sideways | 50MA-Resist | 107.10 | 124.00 | 84.55 | 5.09% | 2.24% | 1.87% | 3.45% | 1.91% | 1.77% | 0.51% | -5.32% | -3.69% |
| RHL | 2023/11/30 | 1.34 | Sideways | 50MA-Resist | 105.25 | 124.00 | 84.55 | 7.98% | 22.85% | 22.04% | 41.90% | 49.64% | 42.04% | 34.63% | 37.01% | |
| RHL | 2023/11/03 | 0.55 | Sideways | 50MA-Resist | 106.75 | 124.00 | 84.55 | 0.84% | 1.08% | 1.31% | -9.23% | -7.92% | -3.51% | -5.20% | 47.54% | 41.55% |
| RHL | 2023/10/30 | 0.40 | Sideways | 50MA-Resist | 109.00 | 124.00 | 84.55 | -0.37% | 2.39% | -0.28% | -2.06% | -1.24% | -8.35% | -6.01% | 4.27% | 37.20% |
| RHL | 2023/10/06 | 0.54 | Sideways | 50MA-Resist | 107.15 | 124.00 | 84.55 | -0.56% | 1.26% | 2.85% | -0.28% | -0.05% | 1.87% | 1.73% | 0.93% | -4.39% |
| RHL | 2023/10/23 | 0.77 | Sideways | BearCross-50MA | 106.45 | 124.00 | 84.55 | -1.08% | -3.90% | -0.47% | 2.40% | 2.02% | 1.36% | -7.42% | -3.66% | 47.96% |
| RHL | 2023/12/28 | 0.37 | Strong Up | Bullish | 142.25 | 166.80 | 84.55 | -0.77% | 2.32% | 1.37% | | | | | | |
| RHL | 2023/10/31 | 0.45 | Sideways | 50MA-Resist | 108.60 | 124.00 | 84.55 | 2.76% | 0.09% | -1.70% | -0.87% | -0.64% | -9.25% | -5.71% | 19.06% | 37.66% |
| RHL | 2023/11/08 | 0.37 | Sideways | 50MA-Resist | 108.15 | 124.00 | 84.55 | -10.40% | -9.11% | -7.63% | -8.88% | -6.24% | -6.15% | 5.09% | 43.13% | 33.10% |
| RHL | 2023/10/12 | 2.23 | Sideways | BearCross-50MA | 106.85 | 124.00 | 84.55 | 0.23% | 5.33% | 2.48% | 2.11% | 3.70% | -0.84% | -0.09% | -7.77% | -5.29% |
| RHIM | 2023/11/01 | 1.25 | Strong Down | 200MA-Resist | 678.50 | 892.90 | 576.00 | 2.11% | 4.00% | 6.21% | 6.10% | 5.54% | 1.03% | 9.01% | 9.50% | 12.14% |
| RHIM | 2023/10/31 | 1.12 | Strong Down | BearCross-200MA | 685.60 | 892.90 | 576.00 | -1.04% | 1.06% | 2.92% | 5.11% | 5.00% | 0.52% | 7.08% | 9.69% | 9.88% |
| RHIM | 2023/10/25 | 0.88 | Strong Down | 200MA-Resist | 676.80 | 892.90 | 576.00 | -0.75% | 0.83% | 2.25% | 1.30% | 0.25% | 5.81% | 1.29% | 6.81% | 9.52% |
| RHIM | 2023/10/09 | 0.58 | Sideways | BearCross-50MA | 716.25 | 892.90 | 576.00 | -0.79% | 2.35% | 3.05% | 1.05% | 1.13% | -5.00% | -4.28% | -2.30% | 2.50% |
| RHIM | 2023/10/23 | 1.10 | Strong Down | BearCross-200MA | 680.45 | 892.90 | 576.00 | -0.54% | -1.29% | 0.29% | 1.70% | 0.76% | 5.80% | 1.28% | 7.90% | 11.38% |
| RHIM | 2023/11/09 | 1.42 | Weak Down | 50MA-Resist | 699.75 | 892.90 | 576.00 | -0.95% | -1.93% | -1.51% | -2.04% | -2.07% | 4.92% | 7.47% | 6.39% | 14.56% |
| RHIM | 2023/10/18 | 0.76 | Strong Down | 50MA-Resist | 707.05 | 892.90 | 576.00 | 0.25% | -1.87% | -3.76% | -4.28% | -5.00% | -2.01% | -1.03% | 1.52% | 6.36% |
| RHIM | 2023/10/17 | 1.78 | Weak Down | BearCross-50MA | 711.65 | 892.90 | 576.00 | -0.65% | -0.39% | -2.51% | -4.38% | -4.90% | -4.66% | 0.63% | -3.11% | 5.92% |
| RHIM | 2023/11/08 | 1.12 | Weak Down | 50MA-Resist | 716.10 | 892.90 | 576.00 | -2.28% | -3.21% | -4.17% | -3.76% | -4.27% | 3.29% | 5.26% | 3.81% | 13.01% |
| RHIM | 2023/11/07 | 1.50 | Weak Down | BearCross-50MA | 719.90 | 892.90 | 576.00 | -0.53% | -2.80% | -3.72% | -4.67% | -4.27% | 1.98% | 6.33% | 4.56% | 8.64% |
| RHIM | 2023/10/10 | 0.68 | Sideways | BearCross-50MA | 710.60 | 892.90 | 576.00 | 3.17% | 3.87% | 1.85% | 1.93% | 0.15% | -4.76% | -4.52% | -2.46% | 4.09% |
| RHIM | 2023/11/06 | 3.29 | Weak Down | 50MA-Resist | 720.65 | 892.90 | 576.00 | -0.10% | -0.63% | -2.90% | -3.82% | -4.77% | -0.40% | 1.36% | 2.85% | 6.24% |
| RHIM | 2023/10/27 | 0.63 | Strong Down | 200MA-Resist | 682.45 | 892.90 | 576.00 | 1.40% | 0.46% | -0.58% | 1.52% | 3.40% | 1.56% | 1.03% | 12.17% | 8.92% |
| RGL | 2023/10/04 | 0.56 | Sideways | BearCross-50MA | 102.15 | 119.30 | 80.40 | 1.96% | 4.26% | 1.76% | 3.96% | 5.48% | 21.29% | 12.53% | 15.37% | 0.05% |
| RGL | 2023/10/12 | 0.77 | Sideways | Bullish | 106.00 | 119.30 | 80.40 | 1.79% | 5.66% | 6.46% | 16.89% | 21.27% | 9.06% | 7.64% | -3.54% | -6.08% |
| RESPONIND | 2023/11/28 | 0.76 | Weak Up | BearCross-50MA | 320.35 | 364.95 | 100.95 | 0.09% | 0.08% | 0.30% | 0.22% | -0.87% | 0.36% | -0.89% | -4.31% | |
| RESPONIND | 2023/12/27 | 1.63 | Weak Down | 50MA-Resist | 313.70 | 364.95 | 100.95 | -2.26% | -2.28% | -0.59% | -2.50% | | | | | |
| RESPONIND | 2023/12/08 | 0.94 | Sideways | 50MA-Resist | 321.90 | 364.95 | 100.95 | 0.78% | -0.12% | 0.19% | -0.26% | 0.25% | -4.58% | -3.12% | | |
| RESPONIND | 2023/12/22 | 1.69 | Weak Down | 50MA-Resist | 307.15 | 364.95 | 100.95 | -0.39% | 2.13% | -0.18% | -0.20% | 1.53% | | | | |
| RESPONIND | 2023/12/11 | 1.58 | Sideways | BearCross-50MA | 324.40 | 364.95 | 100.95 | -0.89% | -0.59% | -1.03% | -0.52% | -1.03% | -5.69% | -5.72% | | |
| RESPONIND | 2023/11/30 | 0.29 | Sideways | 50MA-Resist | 320.60 | 364.95 | 100.95 | 0.22% | 0.14% | -0.95% | 1.72% | 0.95% | 0.14% | -5.71% | -4.60% | |
| RESPONIND | 2023/12/07 | 1.03 | Weak Up | 50MA-Resist | 323.65 | 364.95 | 100.95 | -0.54% | 0.23% | -0.66% | -0.36% | -0.80% | -6.60% | -5.28% | | |
| RESPONIND | 2023/12/14 | 0.34 | Weak Down | BearCross-50MA | 321.05 | 364.95 | 100.95 | 0.51% | 0.00% | -1.11% | -3.68% | -5.84% | -4.52% | | | |
| RESPONIND | 2023/12/12 | 0.47 | Sideways | 50MA-Resist | 321.50 | 364.95 | 100.95 | 0.31% | -0.14% | 0.37% | -0.14% | -1.24% | -2.43% | | | |
| RESPONIND | 2023/12/15 | 0.30 | Weak Down | 50MA-Resist | 322.70 | 364.95 | 100.95 | -0.51% | -1.61% | -4.17% | -6.32% | -4.82% | -3.36% | | | |
| RESPONIND | 2023/11/24 | 0.31 | Weak Up | 50MA-Resist | 326.15 | 364.95 | 100.95 | -1.78% | -1.69% | -1.70% | -1.49% | -1.56% | -0.54% | -1.56% | -5.99% | |
| RESPONIND | 2023/11/22 | 0.77 | Weak Up | BearCross-50MA | 326.85 | 364.95 | 100.95 | -0.55% | -0.21% | -1.99% | -1.90% | -1.91% | -0.98% | -1.77% | -6.39% | |
| RESPONIND | 2023/11/23 | 1.50 | Weak Up | 50MA-Resist | 325.05 | 364.95 | 100.95 | 0.34% | -1.45% | -1.35% | -1.37% | -1.15% | -0.97% | -0.72% | -3.49% | |
| RESPONIND | 2023/12/18 | 0.35 | Weak Down | 50MA-Resist | 321.05 | 364.95 | 100.95 | -1.11% | -3.68% | -5.84% | -4.33% | -4.70% | -4.73% | | | |
| RESPONIND | 2023/11/29 | 0.37 | Sideways | 50MA-Resist | 320.65 | 364.95 | 100.95 | -0.02% | 0.20% | 0.12% | -0.97% | 1.70% | 0.58% | -3.56% | -2.74% | |
| RESPONIND | 2023/12/06 | 0.63 | Sideways | 50MA-Resist | 326.10 | 364.95 | 100.95 | -0.75% | -1.29% | -0.52% | -1.41% | -1.10% | -5.17% | -5.98% | | |
| RESPONIND | 2023/12/20 | 3.12 | Weak Down | 50MA-Resist | 309.25 | 364.95 | 100.95 | -2.25% | -0.68% | -1.07% | 1.44% | -0.86% | | | | |
| RESPONIND | 2023/12/13 | 0.29 | Sideways | 50MA-Resist | 322.50 | 364.95 | 100.95 | -0.45% | 0.06% | -0.45% | -1.55% | -4.11% | -4.93% | | | |
| RESPONIND | 2023/12/01 | 0.34 | Sideways | 50MA-Resist | 321.30 | 364.95 | 100.95 | -0.08% | -1.17% | 1.49% | 0.73% | 0.19% | 0.44% | -4.40% | | |
| RESPONIND | 2023/12/05 | 0.69 | Sideways | 50MA-Resist | 317.55 | 364.95 | 100.95 | 2.69% | 1.92% | 1.37% | 2.16% | 1.24% | -0.02% | -1.21% | | |
| RESPONIND | 2023/10/06 | 0.36 | Strong Up | Bullish | 341.80 | 364.95 | 100.95 | -5.08% | -6.86% | -7.43% | -6.03% | -5.66% | -5.87% | -9.95% | -3.12% | -2.06% |
| RESPONIND | 2023/12/29 | 0.86 | Weak Down | 50MA-Resist | 306.55 | 364.95 | 100.95 | 1.73% | -0.23% | | | | | | | |
| RESPONIND | 2023/12/04 | 0.77 | Sideways | BearCross-50MA | 321.05 | 364.95 | 100.95 | -1.09% | 1.57% | 0.81% | 0.26% | 1.04% | 0.00% | -4.70% | | |
| RESPONIND | 2023/12/19 | 0.39 | Weak Down | 50MA-Resist | 317.50 | 364.95 | 100.95 | -2.60% | -4.79% | -3.26% | -3.64% | -1.20% | | | | |
| REPRO | 2023/11/06 | 1.72 | Strong Down | 50MA-Resist | 732.35 | 892.80 | 336.60 | -0.16% | 2.20% | 2.78% | 3.99% | 6.14% | 7.29% | 16.78% | 13.27% | 24.91% |
| REPRO | 2023/11/08 | 1.07 | Weak Down | 50MA-Resist | 748.45 | 892.80 | 336.60 | 0.57% | 1.75% | 3.86% | 3.47% | 1.74% | 9.81% | 9.27% | 12.77% | 25.93% |
| REPRO | 2023/10/10 | 1.74 | Strong Down | Neutral | 741.35 | 892.80 | 336.60 | -2.12% | -2.29% | -0.40% | -1.32% | -4.98% | -8.07% | -4.05% | 2.72% | 10.87% |
| REPRO | 2023/11/09 | 0.66 | Weak Down | BearCross-50MA | 752.70 | 892.80 | 336.60 | 1.18% | 3.27% | 2.88% | 1.17% | 2.20% | 9.72% | 8.98% | 11.74% | 22.53% |
| REPL | 2023/10/13 | 0.51 | Sideways | 50MA-Resist | 187.00 | 211.40 | 130.00 | 0.61% | 7.27% | 5.59% | 7.01% | 7.91% | 17.81% | 18.16% | 14.95% | 22.27% |
| REPL | 2023/10/09 | 1.27 | Sideways | 50MA-Resist | 182.85 | 211.40 | 130.00 | 3.88% | 1.89% | 2.60% | 2.27% | 2.90% | 7.68% | 18.46% | 17.09% | 17.34% |
| REPL | 2023/10/26 | 1.21 | Sideways | 50MA-Support | 193.55 | 211.40 | 130.00 | 11.39% | 13.82% | 11.91% | 10.38% | 13.17% | 10.62% | 10.57% | 18.13% | 10.93% |
| REPL | 2023/11/15 | 0.28 | Weak Up | Bullish | 211.60 | 232.25 | 130.00 | 1.58% | 1.13% | 4.09% | 2.01% | 1.39% | 6.73% | 2.58% | -0.24% | -3.24% |
| REPL | 2023/10/11 | 0.79 | Sideways | BearCross-50MA | 186.30 | 211.40 | 130.00 | 0.70% | 0.38% | 0.99% | 7.68% | 5.98% | 3.89% | 17.58% | 15.41% | 22.52% |
| REPCOHOME | 2023/12/20 | 0.97 | Strong Down | 50MA-Resist | 381.90 | 457.50 | 168.30 | 4.06% | 3.89% | 3.89% | 3.82% | 2.87% | | | | |
| REPCOHOME | 2023/12/14 | 0.65 | Strong Down | 50MA-Resist | 395.20 | 457.50 | 168.30 | 2.47% | 1.96% | 1.08% | -3.37% | 0.56% | -0.71% | | | |
| REPCOHOME | 2023/11/29 | 0.62 | Sideways | 50MA-Resist | 396.25 | 457.50 | 168.30 | -0.29% | 1.69% | 2.90% | 0.98% | 1.00% | -0.35% | -3.62% | 2.98% | |
| REPCOHOME | 2023/12/12 | 0.62 | Weak Down | 50MA-Resist | 390.85 | 457.50 | 168.30 | 1.02% | 1.11% | 3.61% | 3.10% | 2.20% | 1.45% | | | |
| REPCOHOME | 2023/10/26 | 1.65 | Sideways | 50MA-Resist | 382.25 | 434.90 | 168.30 | 0.75% | -1.96% | 7.69% | 3.66% | 4.79% | 15.64% | 11.63% | 3.66% | 5.23% |
| REPCOHOME | 2023/12/13 | 0.71 | Weak Down | 50MA-Resist | 394.85 | 457.50 | 168.30 | 0.09% | 2.56% | 2.05% | 1.17% | -3.28% | -0.51% | | | |
| REPCOHOME | 2023/11/28 | 0.38 | Sideways | 50MA-Resist | 391.90 | 457.50 | 168.30 | 1.11% | 0.82% | 2.82% | 4.04% | 2.11% | -0.27% | 1.93% | 0.13% | |
| REPCOHOME | 2023/10/30 | 0.26 | Sideways | 50MA-Resist | 374.75 | 434.90 | 168.30 | 9.85% | 5.74% | 6.88% | 9.30% | 10.99% | 17.42% | 8.81% | 7.53% | 5.36% |
| REPCOHOME | 2023/12/11 | 0.48 | Weak Down | 50MA-Resist | 402.25 | 457.50 | 168.30 | -2.83% | -1.84% | -1.75% | 0.67% | 0.17% | -1.37% | 2.16% | | |
| REPCOHOME | 2023/11/22 | 0.59 | Strong Up | BearCross-50MA | 394.90 | 457.50 | 168.30 | -2.24% | -1.62% | -0.76% | 0.34% | 0.05% | 0.90% | 0.08% | 0.47% | |
| REPCOHOME | 2023/12/22 | 0.34 | Weak Down | 50MA-Resist | 396.75 | 457.50 | 168.30 | 0.00% | -0.06% | -0.98% | -1.10% | 2.85% | | | | |
| REPCOHOME | 2023/12/06 | 0.53 | Sideways | 50MA-Resist | 400.20 | 457.50 | 168.30 | -0.44% | 0.60% | 0.51% | -2.34% | -1.34% | -4.57% | -1.84% | | |
| REPCOHOME | 2023/11/23 | 0.99 | Strong Up | 50MA-Resist | 386.05 | 457.50 | 168.30 | 0.63% | 1.52% | 2.64% | 2.34% | 4.38% | 4.29% | 4.90% | 2.71% | |
| REPCOHOME | 2023/12/08 | 0.46 | Weak Down | 50MA-Resist | 402.60 | 457.50 | 168.30 | -0.09% | -2.92% | -1.92% | -1.84% | 0.58% | -1.45% | 1.35% | | |
| REPCOHOME | 2023/12/07 | 0.45 | Sideways | 50MA-Resist | 398.45 | 457.50 | 168.30 | 1.04% | 0.95% | -1.91% | -0.90% | -0.82% | -0.26% | -1.52% | | |
| REPCOHOME | 2023/10/25 | 1.29 | Weak Up | BearCross-50MA | 371.45 | 434.90 | 168.30 | 2.91% | 3.67% | 0.89% | 10.82% | 6.68% | 17.66% | 18.16% | 5.51% | 8.39% |
| REPCOHOME | 2023/10/27 | 0.45 | Sideways | 50MA-Resist | 385.10 | 434.90 | 168.30 | -2.69% | 6.89% | 2.90% | 4.01% | 6.36% | 12.65% | 9.00% | 2.60% | 1.49% |
| REPCOHOME | 2023/11/30 | 0.55 | Sideways | 50MA-Resist | 395.10 | 457.50 | 168.30 | 1.99% | 3.20% | 1.28% | 1.29% | 0.85% | 0.03% | 0.58% | 4.01% | |
| REPCOHOME | 2023/11/24 | 0.59 | Sideways | 50MA-Resist | 388.50 | 457.50 | 168.30 | 0.88% | 1.99% | 1.70% | 3.72% | 4.95% | 3.54% | 3.72% | 1.12% | |
| REPCOHOME | 2023/12/19 | 0.55 | Strong Down | BearCross-50MA | 399.45 | 457.50 | 168.30 | -4.39% | -0.51% | -0.68% | -0.68% | -0.74% | | | | |
| REPCOHOME | 2023/12/18 | 0.81 | Strong Down | BearCross-50MA | 402.95 | 457.50 | 168.30 | -0.87% | -5.22% | -1.38% | -1.54% | -1.54% | 1.99% | | | |
| REPCOHOME | 2023/12/05 | 0.43 | Sideways | BearCross-50MA | 400.15 | 457.50 | 168.30 | 0.01% | -0.42% | 0.61% | 0.52% | -2.32% | -0.17% | -0.91% | | |
| RENUKA | 2023/10/25 | 1.80 | Sideways | 50MA-Resist | 48.95 | 65.60 | 39.40 | -1.12% | 0.31% | -0.41% | -0.51% | -0.41% | 5.41% | 2.15% | 2.45% | -8.27% |
| RENUKA | 2023/10/23 | 1.38 | Sideways | BearCross-50MA | 48.20 | 65.60 | 39.40 | 1.56% | 0.41% | 1.87% | 1.14% | 1.04% | 8.30% | 3.63% | 4.67% | -0.62% |
| RENUKA | 2023/11/08 | 0.67 | Sideways | BearCross-50MA | 51.60 | 65.60 | 39.40 | -3.78% | -2.52% | -3.10% | -3.20% | -3.10% | 0.58% | -3.49% | -8.72% | -8.53% |
| RENUKA | 2023/10/30 | 0.88 | Sideways | Neutral | 48.75 | 65.60 | 39.40 | -0.10% | 0.00% | 1.54% | 2.46% | 8.51% | 2.56% | 1.74% | 2.15% | -4.10% |
| RENUKA | 2023/11/03 | 1.10 | Sideways | 50MA-Resist | 49.95 | 65.60 | 39.40 | 5.91% | 4.50% | 3.30% | -0.60% | 0.70% | 0.00% | 0.40% | -4.10% | -2.50% |
| RELINFRA | 2023/10/19 | 1.38 | Sideways | 50MA-Resist | 174.85 | 215.50 | 114.60 | 2.17% | -2.92% | -7.18% | -9.04% | -6.81% | 3.06% | 1.40% | 0.00% | 15.70% |
| RELINFRA | 2023/11/01 | 1.04 | Sideways | 50MA-Resist | 172.25 | 215.50 | 114.60 | 2.73% | 4.62% | 6.44% | 7.72% | 3.98% | 5.78% | 1.16% | 17.45% | 21.77% |
| RELINFRA | 2023/10/11 | 1.17 | Weak Down | Neutral | 170.50 | 215.50 | 114.60 | -0.67% | -1.50% | 0.15% | 1.09% | -0.76% | -6.72% | 3.78% | 6.25% | 1.73% |
| RELINFRA | 2023/10/23 | 1.11 | Sideways | BearCross-50MA | 169.75 | 215.50 | 114.60 | -4.39% | -6.30% | -4.01% | -1.03% | -0.29% | 9.31% | 7.07% | 2.18% | 29.90% |
| RELIGARE | 2023/11/06 | 0.30 | Weak Down | Neutral | 229.60 | 280.60 | 135.60 | -0.96% | -1.66% | -4.03% | -2.98% | -3.59% | -3.42% | -5.29% | -4.86% | -4.90% |
| RELIGARE | 2023/10/17 | 0.41 | Sideways | BearCross-50MA | 234.90 | 280.60 | 135.60 | -0.09% | -0.43% | -0.98% | -2.64% | -2.81% | -1.15% | -3.87% | -2.02% | -4.49% |
| RELIGARE | 2023/10/30 | 0.48 | Weak Down | Neutral | 230.05 | 280.60 | 135.60 | -0.22% | 0.93% | 0.22% | 0.37% | -0.20% | -3.78% | -3.61% | -2.48% | -5.24% |
| RELIGARE | 2023/10/20 | 0.62 | Weak Down | 50MA-Resist | 232.60 | 280.60 | 135.60 | -1.68% | -1.85% | -1.61% | -0.06% | -1.10% | -1.29% | -4.84% | -5.67% | -6.06% |
| RELIGARE | 2023/10/23 | 1.03 | Weak Down | 50MA-Resist | 228.70 | 280.60 | 135.60 | -0.17% | 0.07% | 1.64% | 0.59% | 0.37% | -0.57% | -7.13% | -4.53% | -4.88% |
| RELIGARE | 2023/10/18 | 0.34 | Sideways | 50MA-Resist | 234.70 | 280.60 | 135.60 | -0.34% | -0.89% | -2.56% | -2.73% | -2.49% | -1.77% | -6.11% | -5.52% | -4.01% |
| RELIGARE | 2023/10/19 | 0.60 | Sideways | 50MA-Resist | 233.90 | 280.60 | 135.60 | -0.56% | -2.22% | -2.39% | -2.16% | -0.62% | -1.28% | -4.77% | -5.32% | -4.53% |
| RELIGARE | 2023/10/05 | 0.30 | Weak Up | Bullish | 239.10 | 280.60 | 135.60 | 0.15% | -1.28% | -1.97% | -2.99% | -1.78% | -2.17% | -2.78% | -4.89% | -3.74% |
| RELIANCE | 2023/11/06 | 1.01 | Weak Down | 50MA-Resist | 2339.00 | 2856.00 | 2180.00 | -0.65% | -0.13% | -1.22% | -1.03% | -1.04% | 1.71% | 2.64% | 4.99% | 8.04% |
| RELIANCE | 2023/11/08 | 0.76 | Weak Down | 50MA-Resist | 2335.90 | 2856.00 | 2180.00 | -1.09% | -0.90% | -0.91% | 0.88% | 1.06% | 2.55% | 2.50% | 3.77% | 9.81% |
| RELIANCE | 2023/11/09 | 1.37 | Weak Down | 50MA-Resist | 2310.55 | 2856.00 | 2180.00 | 0.19% | 0.18% | 1.99% | 2.17% | 1.95% | 3.61% | 4.75% | 5.34% | 11.58% |
| RELIANCE | 2023/11/13 | 0.38 | Weak Down | 50MA-Resist | 2314.60 | 2856.00 | 2180.00 | 1.81% | 1.99% | 1.77% | 1.50% | 2.78% | 3.72% | 6.33% | 7.82% | 12.57% |
| RELIANCE | 2023/11/07 | 0.66 | Weak Down | 50MA-Resist | 2323.80 | 2856.00 | 2180.00 | 0.52% | -0.57% | -0.38% | -0.40% | 1.41% | 2.77% | 2.31% | 5.83% | 10.27% |
| RELCHEMQ | 2023/12/12 | 0.95 | Weak Up | Bullish | 302.95 | 308.30 | 129.00 | 1.70% | 5.59% | 5.15% | 3.22% | 3.35% | -2.67% | | | |
| RELCHEMQ | 2023/12/27 | 0.34 | Weak Up | Bullish | 294.85 | 349.00 | 129.00 | 1.80% | 0.85% | 1.46% | 0.05% | | | | | |
| RELCHEMQ | 2023/12/06 | 0.69 | Weak Up | Bullish | 296.30 | 299.95 | 129.00 | -1.55% | 2.13% | 2.85% | 2.24% | 3.98% | 1.52% | 1.30% | | |
| RELCHEMQ | 2023/11/29 | 0.58 | Strong Up | Bullish | 282.65 | 295.35 | 129.00 | -0.11% | 0.85% | 4.35% | 5.70% | 4.83% | 9.00% | 6.42% | 5.84% | |
| RELAXO | 2023/11/09 | 0.43 | Sideways | 50MA-Resist | 909.10 | 974.00 | 748.00 | -0.39% | -0.88% | -0.96% | -1.02% | -0.87% | -2.35% | 0.92% | 1.34% | -1.50% |
| RELAXO | 2023/11/15 | 0.63 | Sideways | 50MA-Resist | 900.40 | 974.00 | 748.00 | -0.07% | 0.09% | 0.11% | -0.02% | -0.33% | 1.07% | 1.12% | 1.01% | 0.34% |
| RELAXO | 2023/10/10 | 0.75 | Weak Down | 50MA-Resist | 903.55 | 974.00 | 748.00 | 0.24% | 1.13% | 0.72% | 1.31% | 1.66% | -2.11% | 3.66% | 0.22% | -1.13% |
| RELAXO | 2023/11/10 | 0.50 | Sideways | 50MA-Resist | 905.55 | 974.00 | 748.00 | -0.49% | -0.57% | -0.63% | -0.48% | -0.46% | 0.02% | 0.98% | 0.49% | -1.00% |
| RELAXO | 2023/10/25 | 1.04 | Sideways | 50MA-Resist | 884.50 | 974.00 | 748.00 | -1.66% | 1.33% | 0.68% | 1.53% | 5.89% | 2.77% | 1.73% | 2.40% | 3.87% |
| RELAXO | 2023/10/20 | 1.21 | Sideways | 50MA-Resist | 903.20 | 974.00 | 748.00 | -1.28% | -2.07% | -3.69% | -0.77% | -1.40% | 0.49% | -0.23% | -1.10% | 0.74% |
| RELAXO | 2023/11/13 | 0.31 | Sideways | 50MA-Resist | 901.10 | 974.00 | 748.00 | -0.08% | -0.14% | 0.01% | 0.03% | -0.09% | -0.32% | 0.97% | 1.12% | -0.64% |
| RELAXO | 2023/11/16 | 0.49 | Sideways | 50MA-Resist | 899.80 | 974.00 | 748.00 | 0.16% | 0.17% | 0.05% | -0.26% | -0.72% | 1.70% | 2.11% | 0.94% | 0.40% |
| RELAXO | 2023/10/27 | 1.09 | Sideways | 50MA-Resist | 896.25 | 974.00 | 748.00 | -0.64% | 0.20% | 4.50% | 1.58% | 1.24% | 1.04% | 0.57% | 1.54% | 1.42% |
| RELAXO | 2023/10/06 | 0.49 | Weak Down | 50MA-Resist | 905.40 | 974.00 | 748.00 | 0.64% | -0.20% | 0.03% | 0.93% | 0.52% | -0.24% | -1.64% | 0.40% | -0.57% |
| RELAXO | 2023/10/23 | 1.01 | Sideways | 50MA-Resist | 891.60 | 974.00 | 748.00 | -0.80% | -2.44% | 0.52% | -0.12% | 0.72% | 1.56% | 0.99% | -0.44% | 2.11% |
| RELAXO | 2023/10/05 | 0.59 | Weak Down | 50MA-Resist | 906.15 | 974.00 | 748.00 | -0.08% | 0.55% | -0.29% | -0.05% | 0.84% | 1.48% | -1.09% | -0.07% | -0.53% |
| RELAXO | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 901.20 | 974.00 | 748.00 | 0.02% | -0.11% | -0.42% | -0.88% | -1.50% | 1.80% | 1.70% | -0.27% | 0.17% |
| RELAXO | 2023/10/31 | 0.46 | Sideways | 50MA-Resist | 898.00 | 974.00 | 748.00 | 4.30% | 1.39% | 1.05% | 1.07% | 0.84% | 0.27% | -0.06% | 2.17% | 1.34% |
| RELAXO | 2023/10/17 | 0.98 | Sideways | 50MA-Resist | 918.55 | 974.00 | 748.00 | 0.97% | 0.11% | -1.67% | -2.93% | -3.71% | 1.97% | -1.04% | -1.87% | -0.38% |
| RELAXO | 2023/11/06 | 0.52 | Sideways | 50MA-Resist | 907.60 | 974.00 | 748.00 | -0.23% | 0.15% | 0.17% | -0.23% | -0.72% | -0.81% | -1.03% | 1.23% | -0.97% |
| RELAXO | 2023/10/04 | 0.98 | Weak Down | 50MA-Resist | 905.75 | 974.00 | 748.00 | 0.04% | -0.04% | 0.60% | -0.24% | -0.01% | 2.40% | -3.96% | 0.20% | -0.50% |
| RELAXO | 2023/10/19 | 0.87 | Sideways | 50MA-Support | 919.60 | 974.00 | 748.00 | -1.78% | -3.04% | -3.82% | -5.41% | -2.54% | -1.33% | -1.53% | -2.41% | -0.56% |
| RELAXO | 2023/10/30 | 0.57 | Sideways | 50MA-Resist | 890.55 | 974.00 | 748.00 | 0.84% | 5.17% | 2.23% | 1.89% | 1.91% | 1.18% | 1.09% | 2.76% | 3.45% |
| RELAXO | 2023/10/11 | 0.76 | Weak Down | 50MA-Resist | 905.70 | 974.00 | 748.00 | 0.89% | 0.49% | 1.07% | 1.42% | 2.41% | -3.96% | 0.52% | -0.51% | -1.99% |
| RELAXO | 2023/11/08 | 0.45 | Sideways | 50MA-Resist | 909.00 | 974.00 | 748.00 | 0.01% | -0.38% | -0.87% | -0.95% | -1.01% | -1.73% | 0.67% | -0.01% | -1.19% |
| RELAXO | 2023/10/13 | 0.62 | Weak Down | 50MA-Resist | 910.10 | 974.00 | 748.00 | 0.58% | 0.93% | 1.91% | 1.04% | -0.76% | -2.15% | -0.27% | -1.13% | -1.30% |
| RELAXO | 2023/11/07 | 0.56 | Sideways | 50MA-Resist | 905.55 | 974.00 | 748.00 | 0.38% | 0.39% | 0.00% | -0.49% | -0.57% | -0.89% | 0.50% | 1.21% | -0.85% |
| RELAXO | 2023/10/09 | 1.04 | Weak Down | 50MA-Resist | 911.15 | 974.00 | 748.00 | -0.83% | -0.60% | 0.29% | -0.12% | 0.46% | -2.15% | -1.44% | -0.22% | -1.50% |
| RELAXO | 2023/10/12 | 1.12 | Weak Down | 50MA-Resist | 913.80 | 974.00 | 748.00 | -0.40% | 0.17% | 0.52% | 1.50% | 0.63% | -1.92% | -0.70% | -1.47% | -0.89% |
| RELAXO | 2023/10/16 | 0.99 | Sideways | 50MA-Resist | 915.35 | 974.00 | 748.00 | 0.35% | 1.33% | 0.46% | -1.33% | -2.59% | -1.90% | -1.07% | -1.55% | -0.58% |
| RELAXO | 2023/11/02 | 1.77 | Sideways | BearCross-50MA | 910.45 | 974.00 | 748.00 | -0.33% | -0.31% | -0.54% | -0.16% | -0.15% | -1.02% | -2.50% | -0.07% | -0.11% |
| RELAXO | 2023/11/03 | 0.50 | Sideways | BearCross-50MA | 907.40 | 974.00 | 748.00 | 0.02% | -0.20% | 0.18% | 0.19% | -0.20% | -0.67% | -0.19% | 0.34% | 0.09% |
| RELAXO | 2023/10/26 | 1.67 | Sideways | BearCross-200MA | 869.85 | 974.00 | 748.00 | 3.04% | 2.38% | 3.24% | 7.67% | 4.67% | 4.51% | 3.60% | 3.26% | 5.37% |
| REFEX | 2023/10/06 | 0.67 | Strong Down | Neutral | 625.85 | 924.00 | 219.95 | -2.80% | -0.29% | -0.29% | 1.32% | 0.93% | 11.13% | -10.59% | -14.86% | -14.32% |
| REFEX | 2023/11/01 | 1.29 | Weak Up | Neutral | 528.25 | 924.00 | 219.95 | -0.72% | 0.04% | 2.45% | 0.66% | 0.87% | 4.82% | 1.17% | 1.95% | 17.79% |
| REFEX | 2023/11/07 | 0.41 | Strong Down | Neutral | 531.75 | 924.00 | 219.95 | 0.21% | 5.21% | 6.90% | 5.21% | 5.06% | 2.37% | -0.36% | 18.19% | 10.19% |
| REFEX | 2023/10/30 | 2.54 | Weak Up | Neutral | 559.60 | 924.00 | 219.95 | -0.77% | -5.60% | -6.28% | -5.57% | -3.29% | -0.03% | -4.17% | -4.37% | 11.70% |
| REDTAPE | 2023/11/09 | 5.89 | Strong Up | 50MA-Support | 482.90 | 575.00 | 411.05 | -1.53% | -7.07% | -5.55% | -3.38% | -1.55% | 2.23% | -0.61% | -0.90% | -3.44% |
| REDTAPE | 2023/11/22 | 0.50 | Weak Down | 50MA-Support | 485.00 | 575.00 | 411.05 | 1.12% | 1.78% | 3.14% | 1.41% | 0.80% | -1.12% | -3.73% | -3.86% | |
| REDTAPE | 2023/11/13 | 1.33 | Strong Up | 50MA-Resist | 448.75 | 575.00 | 411.05 | 1.64% | 3.98% | 5.94% | 7.81% | 8.99% | 9.60% | 4.03% | 4.02% | 2.44% |
| REDTAPE | 2023/10/18 | 1.31 | Strong Up | Unknown | 525.80 | 575.00 | 411.05 | 2.17% | 4.44% | -5.44% | -5.02% | -3.49% | -2.26% | -8.16% | -6.98% | -8.72% |
| REDTAPE | 2023/12/12 | 0.77 | Strong Down | 50MA-Resist | 477.45 | 575.00 | 411.05 | 0.23% | -2.21% | -2.23% | -3.16% | -2.78% | -2.62% | | | |
| REDTAPE | 2023/12/08 | 0.53 | Weak Down | 50MA-Resist | 487.55 | 575.00 | 411.05 | -0.14% | -2.07% | -1.85% | -4.24% | -4.26% | -4.63% | -1.04% | | |
| REDTAPE | 2023/12/05 | 0.35 | Weak Down | 50MA-Resist | 473.25 | 575.00 | 411.05 | -1.35% | 1.33% | 3.02% | 2.87% | 0.89% | -1.91% | -1.75% | | |
| REDTAPE | 2023/11/10 | 2.45 | Strong Up | BearCross-50MA | 475.50 | 575.00 | 411.05 | -5.63% | -4.08% | -1.87% | -0.02% | 1.75% | 5.21% | -0.47% | -1.81% | -2.22% |
| REDTAPE | 2023/11/17 | 0.40 | Sideways | 50MA-Resist | 475.40 | 575.00 | 411.05 | 1.77% | 2.88% | 2.02% | 3.17% | 3.84% | 0.96% | 2.41% | -5.16% | 3.85% |
| REDTAPE | 2023/12/04 | 0.40 | Weak Down | BearCross-50MA | 479.95 | 575.00 | 411.05 | -1.40% | -2.73% | -0.08% | 1.58% | 1.44% | -3.67% | -2.84% | | |
| REDTAPE | 2023/11/30 | 2.27 | Weak Down | BearCross-50MA | 488.90 | 575.00 | 411.05 | 0.59% | -1.83% | -3.20% | -4.51% | -1.91% | -4.50% | -9.05% | 0.98% | |
| REDTAPE | 2024/01/01 | 1.60 | Weak Down | 50MA-Resist | 482.50 | 575.00 | 411.05 | 2.32% | | | | | | | | |
| REDTAPE | 2023/12/11 | 0.64 | Weak Down | 50MA-Resist | 486.85 | 575.00 | 411.05 | -1.93% | -1.70% | -4.10% | -4.12% | -5.03% | -4.22% | 1.41% | | |
| REDINGTON | 2023/11/08 | 1.95 | Sideways | 50MA-Resist | 152.00 | 202.30 | 136.20 | 1.68% | 1.68% | 1.15% | 2.14% | 2.43% | 4.05% | 5.03% | 15.33% | 15.66% |
| REDINGTON | 2023/10/10 | 0.60 | Sideways | 50MA-Resist | 153.40 | 202.30 | 147.10 | -0.46% | -0.59% | -0.65% | -1.01% | -0.78% | -9.00% | -5.38% | 0.75% | 3.10% |
| REDINGTON | 2023/10/16 | 1.05 | Sideways | Bearish | 151.85 | 202.30 | 147.10 | 0.23% | 0.23% | 0.07% | -2.40% | -6.06% | -5.96% | -2.73% | 4.38% | 5.83% |
| REDINGTON | 2023/10/06 | 0.36 | Sideways | Bearish | 155.05 | 202.30 | 147.10 | -1.29% | -1.06% | -1.52% | -1.64% | -1.71% | -4.42% | -5.80% | -1.97% | 3.26% |
| REDINGTON | 2023/11/07 | 3.66 | Sideways | 50MA-Resist | 147.70 | 202.30 | 136.20 | 2.91% | 4.64% | 4.64% | 4.10% | 5.11% | 7.68% | 8.80% | 15.20% | 19.09% |
| RECLTD | 2023/11/21 | 1.13 | Strong Up | Bullish | 339.10 | 348.00 | 99.05 | -0.53% | 0.63% | -0.34% | -0.01% | 1.12% | 18.14% | 31.17% | 19.91% | |
| RECLTD | 2023/11/24 | 0.51 | Strong Up | Bullish | 337.95 | 351.00 | 99.45 | 0.33% | 1.46% | 3.18% | 10.67% | 15.34% | 20.83% | 28.75% | 21.39% | |
| RCF | 2023/11/15 | 0.64 | Sideways | 50MA-Resist | 125.25 | 145.85 | 89.50 | 0.08% | -0.24% | -1.12% | -1.24% | -2.63% | 2.71% | 22.24% | 25.03% | 27.35% |
| RCF | 2023/10/25 | 0.88 | Sideways | BearCross-50MA | 123.80 | 145.85 | 89.50 | -1.94% | 0.89% | 0.36% | 2.87% | 2.10% | 5.29% | 1.25% | 2.99% | 22.29% |
| RCF | 2023/10/30 | 0.44 | Sideways | 50MA-Resist | 124.25 | 145.85 | 89.50 | 2.49% | 1.73% | 2.41% | 3.22% | 3.22% | -1.05% | -0.44% | 5.47% | 28.25% |
| RCF | 2023/10/20 | 1.07 | Sideways | Bullish | 137.65 | 145.85 | 89.50 | -9.95% | -10.06% | -11.81% | -9.26% | -9.73% | -6.83% | -10.68% | -10.17% | 11.08% |
| RCF | 2023/11/17 | 0.54 | Sideways | 50MA-Resist | 124.95 | 145.85 | 89.50 | -0.88% | -1.00% | -2.40% | -1.04% | -1.08% | 8.04% | 22.73% | 14.21% | 36.09% |
| RCF | 2023/11/09 | 0.31 | Sideways | 50MA-Support | 127.65 | 145.85 | 89.50 | 0.00% | -3.68% | -1.88% | -1.80% | -2.12% | -3.17% | 5.76% | 24.83% | 22.64% |
| RCF | 2023/10/27 | 0.70 | Sideways | 50MA-Resist | 124.90 | 145.85 | 89.50 | -0.52% | 1.96% | 1.20% | 1.88% | 2.68% | 2.20% | -0.84% | 3.00% | 27.62% |
| RCF | 2023/10/09 | 1.39 | Sideways | BearCross-50MA | 120.90 | 144.85 | 89.50 | 0.74% | 1.70% | 3.31% | 7.78% | 14.85% | 2.52% | 5.33% | 5.58% | 0.87% |
| RCF | 2023/10/23 | 1.34 | Sideways | BearCross-50MA | 123.95 | 145.85 | 89.50 | -0.12% | -2.06% | 0.77% | 0.24% | 2.74% | 3.35% | 1.05% | -0.28% | 23.52% |
| RCF | 2023/11/16 | 0.36 | Sideways | 50MA-Resist | 125.35 | 145.85 | 89.50 | -0.32% | -1.20% | -1.32% | -2.71% | -1.36% | 4.55% | 20.78% | 23.81% | 33.51% |
| RBLBANK | 2023/10/23 | 2.68 | Weak Up | BearCross-50MA | 230.50 | 256.70 | 131.60 | -2.19% | -6.14% | -1.87% | -3.28% | -4.36% | 0.93% | 9.59% | 1.74% | 11.13% |
| RBLBANK | 2023/11/03 | 1.65 | Weak Down | 50MA-Resist | 228.75 | 256.70 | 131.60 | 0.74% | 1.70% | 4.98% | 4.74% | 4.85% | 0.15% | 3.93% | 11.98% | 25.14% |
| RBLBANK | 2023/11/17 | 2.68 | Sideways | BearCross-50MA | 234.80 | 257.75 | 131.60 | -2.43% | 0.57% | -0.30% | 1.72% | -0.13% | 3.26% | 17.84% | 14.10% | 19.63% |
| RBLBANK | 2023/11/07 | 0.66 | Sideways | 50MA-Resist | 232.65 | 256.70 | 131.60 | 3.22% | 2.99% | 3.09% | 5.65% | 8.58% | 0.62% | 0.84% | 18.93% | 18.42% |
| RBLBANK | 2023/10/25 | 1.41 | Weak Up | 50MA-Resist | 225.45 | 256.70 | 131.60 | -4.04% | 0.33% | -1.11% | -2.22% | -3.22% | 6.52% | 12.91% | 5.46% | 18.74% |
| RBL | 2023/10/27 | 0.92 | Sideways | 50MA-Resist | 789.20 | 915.85 | 586.55 | 2.98% | 2.58% | 2.73% | 6.91% | 4.26% | 3.14% | 9.16% | 5.51% | 5.37% |
| RBL | 2023/10/09 | 0.66 | Weak Up | BearCross-50MA | 782.25 | 915.85 | 586.55 | 1.36% | 4.54% | 5.73% | 6.59% | 7.15% | -0.25% | 3.50% | 5.57% | 8.73% |
| RBL | 2023/10/23 | 2.18 | Weak Up | BearCross-50MA | 780.30 | 915.85 | 586.55 | -0.96% | -1.04% | 1.14% | 4.16% | 3.75% | 4.17% | 4.28% | 8.43% | 6.93% |
| RBL | 2023/11/13 | 0.43 | Sideways | BearCross-50MA | 807.15 | 915.85 | 586.55 | 0.81% | 1.85% | 0.82% | 6.73% | 3.69% | 3.49% | 2.01% | 2.46% | 6.81% |
| RBL | 2023/10/25 | 0.52 | Weak Up | 50MA-Resist | 772.80 | 915.85 | 586.55 | -0.08% | 2.12% | 5.17% | 4.76% | 4.91% | 5.68% | 6.38% | 8.01% | 8.90% |
| RBL | 2023/11/10 | 0.44 | Sideways | 50MA-Support | 813.95 | 915.85 | 586.55 | -0.84% | -0.03% | 1.00% | -0.02% | 5.84% | 2.55% | 1.43% | 2.46% | 6.67% |
| RBA | 2023/11/17 | 0.78 | Sideways | 50MA-Resist | 115.10 | 137.70 | 84.50 | -0.91% | -1.09% | -2.74% | -2.56% | 0.43% | -0.43% | 2.30% | -4.30% | -1.43% |
| RBA | 2023/11/08 | 2.84 | Sideways | 50MA-Resist | 114.10 | 137.70 | 84.50 | -0.53% | -0.13% | 1.31% | 2.10% | 2.67% | -1.71% | 0.09% | 0.96% | -3.46% |
| RBA | 2023/10/18 | 0.57 | Sideways | BearCross-50MA | 120.40 | 137.70 | 84.50 | 1.25% | -0.87% | -4.86% | -6.31% | -6.15% | -6.89% | -5.73% | -5.44% | -4.82% |
| RBA | 2023/11/16 | 0.71 | Sideways | 50MA-Resist | 117.15 | 137.70 | 84.50 | -1.75% | -2.65% | -2.82% | -4.44% | -4.27% | -2.52% | -0.30% | -4.23% | -1.79% |
| RBA | 2023/11/06 | 2.94 | Sideways | 50MA-Resist | 116.40 | 137.70 | 84.50 | 1.50% | -1.98% | -2.49% | -2.10% | -0.69% | -2.19% | -3.99% | 0.34% | -5.37% |
| RBA | 2023/10/20 | 0.66 | Sideways | 50MA-Resist | 119.35 | 137.70 | 84.50 | -4.02% | -5.49% | -5.32% | -4.86% | -7.21% | -2.47% | -3.14% | -6.03% | -3.18% |
| RBA | 2023/10/23 | 1.31 | Sideways | 50MA-Resist | 114.55 | 137.70 | 84.50 | -1.53% | -1.35% | -0.87% | -3.32% | -2.71% | 3.14% | 1.70% | 0.92% | 0.39% |
| RAYMOND | 2023/11/13 | 0.61 | Strong Up | BearCross-50MA | 1846.75 | 2240.00 | 1101.00 | -1.98% | -2.39% | -3.48% | -4.60% | -5.65% | -16.52% | -9.39% | -4.20% | -7.76% |
| RAYMOND | 2023/10/18 | 0.66 | Strong Down | Neutral | 1792.60 | 2240.00 | 1101.00 | -1.22% | -1.07% | -4.75% | -6.84% | -7.15% | 1.16% | 5.11% | -2.80% | -11.72% |
| RAYMOND | 2023/10/04 | 0.41 | Strong Down | Neutral | 1787.45 | 2240.00 | 1101.00 | -0.09% | -0.38% | -2.89% | 1.30% | -0.25% | 0.29% | -6.88% | 5.61% | -0.28% |
| RAYMOND | 2023/11/15 | 1.00 | Strong Up | 50MA-Resist | 1810.15 | 2240.00 | 1101.00 | -0.42% | -1.53% | -2.67% | -3.74% | -7.34% | -16.94% | -6.54% | -3.57% | -4.81% |
| RAYMOND | 2023/10/23 | 0.67 | Strong Down | Neutral | 1707.45 | 2240.00 | 1101.00 | -2.20% | -2.52% | 1.99% | 2.83% | 3.10% | 9.34% | 6.01% | -3.46% | -0.92% |
| RAYMOND | 2023/11/16 | 0.84 | Strong Up | 50MA-Resist | 1802.60 | 2240.00 | 1101.00 | -1.12% | -2.26% | -3.34% | -6.96% | -7.30% | -13.31% | -5.09% | -3.25% | -3.53% |
| RAYMOND | 2023/11/08 | 1.17 | Weak Up | BearCross-50MA | 1864.50 | 2240.00 | 1101.00 | 1.05% | 1.33% | -0.95% | -2.91% | -3.32% | -10.38% | -16.18% | -4.95% | -7.59% |
| RAYMOND | 2023/11/07 | 0.47 | Weak Up | BearCross-50MA | 1866.90 | 2240.00 | 1101.00 | -0.13% | 0.92% | 1.20% | -1.08% | -3.04% | -10.16% | -19.47% | -5.59% | -8.20% |
| RATNAVEER | 2023/12/18 | 0.78 | Sideways | 50MA-Resist | 117.70 | 138.00 | 109.80 | -0.21% | -3.65% | -2.46% | -2.59% | -0.47% | -3.82% | | | |
| RATNAVEER | 2023/11/24 | 0.46 | Weak Down | 50MA-Resist | 118.35 | 138.00 | 109.80 | 0.04% | -0.80% | -0.93% | -0.63% | 0.46% | -2.15% | -0.55% | -1.86% | |
| RATNAVEER | 2023/11/23 | 1.08 | Weak Down | 50MA-Resist | 118.85 | 138.00 | 109.80 | -0.42% | -0.38% | -1.22% | -1.35% | -1.05% | -1.14% | -0.67% | 0.67% | |
| RATNAVEER | 2023/11/29 | 0.68 | Weak Down | BearCross-50MA | 117.40 | 138.00 | 109.80 | -0.13% | 0.17% | 1.28% | 2.04% | 2.39% | -0.64% | -3.41% | -3.15% | |
| RATNAVEER | 2023/12/04 | 0.80 | Sideways | 50MA-Resist | 118.90 | 138.00 | 109.80 | 0.76% | 1.09% | 0.29% | -1.18% | -2.61% | -1.01% | -1.47% | | |
| RATNAVEER | 2023/11/30 | 0.57 | Weak Down | 50MA-Resist | 117.25 | 138.00 | 109.80 | 0.30% | 1.41% | 2.17% | 2.52% | 1.71% | -0.81% | -2.09% | -3.45% | |
| RATNAVEER | 2023/11/28 | 0.39 | Weak Down | 50MA-Resist | 118.40 | 138.00 | 109.80 | -0.84% | -0.97% | -0.68% | 0.42% | 1.18% | -2.28% | -0.80% | -2.53% | |
| RATNAVEER | 2023/12/07 | 1.17 | Sideways | BearCross-50MA | 119.25 | 138.00 | 109.80 | -1.47% | -2.89% | -2.98% | -2.18% | -2.47% | -3.73% | -3.23% | | |
| RATNAVEER | 2023/11/01 | 0.40 | Weak Up | Unknown | 123.15 | 138.00 | 109.80 | 2.44% | 0.97% | -0.16% | -2.52% | -2.56% | -3.13% | -3.49% | -2.72% | -4.14% |
| RATNAVEER | 2023/12/08 | 0.82 | Sideways | 50MA-Resist | 117.50 | 138.00 | 109.80 | -1.45% | -1.53% | -0.72% | -1.02% | 0.47% | -2.43% | -3.23% | | |
| RATNAVEER | 2023/12/14 | 0.99 | Sideways | Neutral | 116.30 | 138.00 | 109.80 | 1.50% | 1.20% | 0.99% | -2.49% | -1.29% | -0.77% | | | |
| RATNAVEER | 2023/12/15 | 3.50 | Sideways | 50MA-Resist | 118.05 | 138.00 | 109.80 | -0.30% | -0.51% | -3.94% | -2.75% | -2.88% | -3.68% | | | |
| RATNAVEER | 2023/11/03 | 0.19 | Sideways | Unknown | 124.35 | 138.00 | 109.80 | -1.13% | -3.46% | -3.50% | -4.18% | -3.50% | -5.95% | -4.78% | -4.10% | -5.55% |
| RATNAVEER | 2023/12/05 | 2.85 | Sideways | 50MA-Resist | 119.80 | 138.00 | 109.80 | 0.33% | -0.46% | -1.92% | -3.34% | -3.42% | -1.96% | -0.13% | | |
| RATNAVEER | 2023/12/28 | 5.12 | Sideways | BearCross-50MA | 116.15 | 138.00 | 109.80 | -0.65% | -2.11% | -2.54% | | | | | | |
| RATNAVEER | 2023/12/01 | 0.85 | Sideways | 50MA-Resist | 117.60 | 138.00 | 109.80 | 1.11% | 1.87% | 2.21% | 1.40% | -0.09% | 0.38% | -2.51% | | |
| RATNAVEER | 2023/12/27 | 2.29 | Sideways | 50MA-Resist | 119.65 | 138.00 | 109.80 | -2.93% | -3.55% | -4.97% | -5.39% | | | | | |
| RATNAMANI | 2023/10/10 | 0.73 | Strong Down | 50MA-Resist | 2623.20 | 2803.60 | 1886.40 | -0.22% | -0.20% | 0.23% | -0.39% | -1.10% | 1.22% | 5.81% | 27.46% | 36.20% |
| RATNAMANI | 2023/10/06 | 0.40 | Strong Down | 50MA-Resist | 2609.20 | 2803.60 | 1886.40 | -0.24% | 0.54% | 0.32% | 0.34% | 0.77% | 3.06% | 6.94% | 27.85% | 35.59% |
| RATNAMANI | 2023/10/16 | 0.93 | Strong Down | BearCross-50MA | 2612.90 | 2803.60 | 1886.40 | -0.71% | 5.00% | 4.27% | 2.91% | 1.29% | 5.89% | 20.23% | 33.12% | 42.73% |
| RATNAMANI | 2023/10/04 | 0.72 | Strong Down | 50MA-Resist | 2602.10 | 2803.60 | 1886.40 | -0.64% | 0.27% | 0.04% | 0.81% | 0.59% | 5.43% | 2.28% | 11.17% | 33.68% |
| RATNAMANI | 2023/10/05 | 0.63 | Strong Down | 50MA-Resist | 2585.40 | 2803.60 | 1886.40 | 0.92% | 0.68% | 1.46% | 1.24% | 1.26% | 5.38% | 5.52% | 21.51% | 34.95% |
| RATNAMANI | 2023/10/12 | 0.51 | Strong Down | 50MA-Resist | 2618.00 | 2803.60 | 1886.40 | 0.43% | -0.19% | -0.91% | 4.79% | 4.07% | 4.20% | 13.01% | 29.94% | 33.71% |
| RATNAMANI | 2023/10/17 | 1.42 | Strong Down | 50MA-Resist | 2594.25 | 2803.60 | 1886.40 | 5.75% | 5.02% | 3.65% | 2.01% | 2.35% | 6.99% | 28.58% | 34.49% | 47.36% |
| RATNAMANI | 2023/10/09 | 0.70 | Strong Down | 50MA-Resist | 2603.05 | 2803.60 | 1886.40 | 0.77% | 0.56% | 0.57% | 1.01% | 0.38% | 1.67% | 6.29% | 28.47% | 36.16% |
| RATNAMANI | 2023/10/11 | 0.55 | Strong Down | BearCross-50MA | 2617.50 | 2803.60 | 1886.40 | 0.02% | 0.45% | -0.18% | -0.89% | 4.81% | 1.67% | 7.95% | 29.38% | 34.83% |
| RANEHOLDIN | 2023/10/23 | 0.93 | Sideways | Bullish | 1131.80 | 1249.90 | 810.00 | 1.57% | 2.37% | 4.08% | 6.83% | 5.78% | 6.01% | 11.73% | 11.33% | 10.48% |
| RANEHOLDIN | 2023/10/18 | 0.43 | Strong Up | Bullish | 1175.70 | 1249.90 | 810.00 | 0.64% | 1.22% | -3.73% | -2.22% | -1.45% | 1.65% | 3.38% | 6.37% | 6.57% |
| RANASUG | 2023/11/01 | 0.70 | Sideways | Neutral | 24.85 | 32.10 | 19.50 | 0.60% | 2.01% | 6.64% | 7.24% | 6.44% | -1.41% | -0.60% | -1.01% | -5.63% |
| RANASUG | 2023/10/17 | 1.57 | Sideways | BearCross-50MA | 26.45 | 32.10 | 19.50 | -0.95% | -1.51% | -1.89% | -9.45% | -9.64% | -6.05% | 0.00% | -7.94% | -4.54% |
| RANASUG | 2023/11/06 | 2.61 | Sideways | 50MA-Resist | 26.50 | 32.10 | 19.50 | 0.57% | -0.19% | -0.57% | -1.13% | -2.26% | -9.43% | -7.92% | -12.83% | -11.32% |
| RANASUG | 2023/10/20 | 0.65 | Sideways | 50MA-Resist | 25.95 | 32.10 | 19.50 | -7.71% | -7.90% | -8.48% | -5.20% | -5.59% | 2.12% | -0.19% | -4.82% | -6.17% |
| RANASUG | 2023/11/07 | 0.86 | Sideways | 50MA-Resist | 26.65 | 32.10 | 19.50 | -0.75% | -1.13% | -1.69% | -2.81% | -6.75% | -9.94% | -8.63% | -10.69% | -11.44% |
| RANASUG | 2023/10/19 | 0.69 | Sideways | 50MA-Resist | 26.05 | 32.10 | 19.50 | -0.38% | -8.06% | -8.25% | -8.83% | -5.57% | -2.69% | 0.58% | -7.87% | -5.57% |
| RANASUG | 2023/11/08 | 0.87 | Sideways | 50MA-Resist | 26.45 | 32.10 | 19.50 | -0.38% | -0.95% | -2.08% | -6.05% | -7.37% | -6.62% | -4.54% | -10.21% | -10.02% |
| RANASUG | 2023/10/18 | 2.34 | Sideways | 50MA-Resist | 26.20 | 32.10 | 19.50 | -0.57% | -0.95% | -8.59% | -8.78% | -9.35% | -4.58% | 0.57% | -8.40% | -4.96% |
| RANASUG | 2023/10/25 | 1.33 | Sideways | 200MA-Resist | 23.90 | 32.10 | 19.50 | -0.63% | 2.93% | 2.51% | 5.23% | 3.97% | 10.67% | 2.51% | 1.46% | -3.35% |
| RANASUG | 2023/10/26 | 1.42 | Sideways | 200MA-Resist | 23.75 | 32.10 | 19.50 | 3.58% | 3.16% | 5.89% | 4.63% | 5.26% | 10.95% | 2.74% | 2.74% | 0.21% |
| RANASUG | 2023/10/23 | 0.85 | Sideways | BearCross-200MA | 23.95 | 32.10 | 19.50 | -0.21% | -0.84% | 2.71% | 2.30% | 5.01% | 11.27% | 3.76% | 1.88% | -0.42% |
| RANASUG | 2023/11/09 | 0.52 | Sideways | 50MA-Resist | 26.35 | 32.10 | 19.50 | -0.57% | -1.71% | -5.69% | -7.02% | -7.40% | -7.40% | -5.50% | -11.01% | -9.68% |
| RANASUG | 2023/10/05 | 0.40 | Sideways | Bullish | 27.15 | 32.10 | 19.50 | 0.00% | -1.10% | -0.55% | -0.18% | -0.18% | -4.05% | -9.39% | -1.84% | -10.31% |
| RAMRAT | 2023/11/10 | 0.52 | Sideways | 50MA-Resist | 272.00 | 345.45 | 148.05 | -0.90% | -1.67% | -1.56% | -0.07% | -1.95% | 10.55% | 4.56% | 3.99% | 11.73% |
| RAMRAT | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 267.75 | 345.45 | 148.05 | 1.51% | -0.39% | -0.26% | -0.50% | 3.98% | 6.41% | 10.20% | 7.99% | 11.75% |
| RAMRAT | 2023/11/15 | 0.43 | Sideways | 50MA-Resist | 267.45 | 345.45 | 148.05 | 0.11% | 1.63% | -0.28% | -0.15% | -0.39% | 9.40% | 10.97% | 6.86% | 10.73% |
| RAMRAT | 2023/11/17 | 0.47 | Sideways | 50MA-Resist | 271.80 | 345.45 | 148.05 | -1.88% | -1.75% | -1.99% | 2.43% | 5.21% | 3.33% | 7.93% | 1.18% | 10.17% |
| RAMRAT | 2023/11/07 | 1.93 | Sideways | 50MA-Resist | 274.50 | 345.45 | 148.05 | 1.20% | -1.28% | -0.91% | -1.80% | -2.57% | -2.95% | 6.59% | 6.87% | 2.04% |
| RAMRAT | 2023/11/13 | 0.37 | Sideways | 50MA-Resist | 269.55 | 345.45 | 148.05 | -0.78% | -0.67% | 0.83% | -1.06% | -0.93% | 8.46% | 7.92% | 4.01% | 10.28% |
| RAMRAT | 2023/11/09 | 0.63 | Sideways | BearCross-50MA | 271.00 | 345.45 | 148.05 | 0.37% | -0.54% | -1.31% | -1.20% | 0.30% | 5.52% | 3.63% | 5.87% | 10.59% |
| RAMKY | 2023/10/23 | 1.16 | Weak Up | Bullish | 611.70 | 644.00 | 236.15 | -2.33% | -3.60% | -2.57% | -2.29% | -1.45% | 9.66% | 11.22% | 25.99% | 17.61% |
| RAMKY | 2023/11/28 | 0.41 | Strong Up | Bullish | 767.05 | 794.00 | 236.15 | -0.12% | -4.98% | -5.46% | -2.52% | -2.82% | -2.26% | 4.67% | 3.23% | |
| RAMKY | 2023/12/28 | 1.41 | Strong Up | Bullish | 768.75 | 824.00 | 236.15 | 3.00% | 5.87% | 5.42% | | | | | | |
| RAMKY | 2023/11/21 | 0.48 | Strong Up | Bullish | 735.10 | 772.00 | 236.15 | 3.70% | 4.58% | 4.84% | 4.35% | 4.22% | -0.67% | 2.05% | 8.33% | |
| RAMCOSYS | 2023/10/18 | 0.27 | Weak Up | BearCross-50MA | 293.75 | 335.90 | 188.60 | 0.97% | -0.90% | -9.19% | -10.09% | -12.51% | -11.57% | -9.82% | -6.03% | -4.58% |
| RAMCOSYS | 2023/10/20 | 0.28 | Weak Up | BearCross-50MA | 291.10 | 335.90 | 188.60 | -8.36% | -9.28% | -11.71% | -9.02% | -4.91% | -10.08% | -9.17% | -6.96% | -4.69% |
| RAMCOSYS | 2023/10/23 | 0.88 | Sideways | 50MA-Resist | 266.75 | 335.90 | 188.60 | -0.99% | -3.66% | -0.71% | 3.77% | -3.54% | -0.54% | -0.11% | 5.14% | 6.45% |
| RAMCOIND | 2023/10/05 | 0.39 | Sideways | 50MA-Resist | 180.20 | 198.00 | 117.35 | 0.25% | -2.47% | -1.80% | 0.80% | 1.80% | 5.52% | 18.81% | 25.03% | 13.87% |
| RAMCOIND | 2023/10/11 | 1.07 | Sideways | 50MA-Resist | 181.65 | 198.00 | 117.35 | 0.99% | 0.58% | 3.83% | 3.22% | 2.20% | 18.22% | 25.38% | 13.49% | 17.81% |
| RAMCOIND | 2023/10/04 | 0.74 | Sideways | 50MA-Resist | 179.05 | 198.00 | 117.35 | 0.64% | 0.89% | -1.84% | -1.17% | 1.45% | 3.69% | 19.94% | 26.61% | 10.70% |
| RAMCOIND | 2023/10/06 | 0.53 | Sideways | 50MA-Resist | 180.65 | 198.00 | 117.35 | -2.71% | -2.05% | 0.55% | 1.55% | 1.13% | 6.92% | 20.48% | 23.97% | 16.41% |
| RAMCOCEM | 2023/10/17 | 0.40 | Strong Up | Bullish | 992.65 | 1015.00 | 641.30 | -0.55% | 0.02% | 0.17% | -1.74% | -1.07% | -0.84% | 1.74% | -0.82% | 1.31% |
| RAMCOCEM | 2023/11/20 | 0.67 | Weak Up | Bullish | 984.50 | 1040.00 | 641.30 | -0.27% | -1.17% | -1.81% | -2.30% | -1.32% | 3.99% | 5.61% | 0.57% | |
| RAMCOCEM | 2023/10/23 | 0.56 | Strong Up | Bullish | 975.35 | 1016.20 | 641.30 | 0.68% | 0.21% | -0.28% | 0.89% | 1.68% | 2.66% | 1.99% | -1.38% | 4.81% |
| RAMCOCEM | 2023/11/03 | 0.42 | Strong Up | Bullish | 983.60 | 1016.20 | 641.30 | 2.24% | 1.80% | 2.68% | 3.92% | 0.26% | 0.09% | -1.23% | 3.93% | 4.35% |
| RAMCOCEM | 2023/11/01 | 0.36 | Strong Up | Bullish | 984.30 | 1016.20 | 641.30 | 0.83% | -0.07% | 2.17% | 1.73% | 2.61% | 1.92% | -1.79% | 4.01% | 5.16% |
| RAMASTEEL | 2023/10/13 | 0.89 | Sideways | 50MA-Resist | 37.15 | 46.10 | 26.45 | -0.40% | 0.94% | -1.08% | -1.48% | -3.23% | -10.77% | -2.56% | -0.40% | -0.27% |
| RAMASTEEL | 2023/10/05 | 0.54 | Sideways | 200MA-Resist | 35.00 | 46.10 | 26.45 | 2.29% | 2.43% | 6.86% | 6.29% | 5.57% | 4.57% | -4.43% | 5.86% | 8.57% |
| RAMASTEEL | 2023/11/17 | 0.41 | Sideways | BearCross-50MA | 36.40 | 46.10 | 26.45 | 4.40% | 5.36% | 3.43% | 3.16% | 1.65% | 4.26% | 5.63% | -1.65% | 2.47% |
| RAMASTEEL | 2023/10/25 | 0.47 | Sideways | 200MA-Resist | 33.95 | 46.10 | 26.45 | -4.42% | -1.47% | -2.36% | -2.21% | -2.50% | 17.97% | 8.98% | 8.84% | 14.43% |
| RAMASTEEL | 2023/10/11 | 1.74 | Sideways | 50MA-Resist | 37.20 | 46.10 | 26.45 | -0.67% | -0.13% | -0.54% | 0.81% | -1.21% | -12.77% | -9.95% | -0.40% | -0.54% |
| RAMASTEEL | 2023/10/16 | 0.38 | Sideways | 50MA-Resist | 37.00 | 46.10 | 26.45 | 1.35% | -0.68% | -1.08% | -2.84% | -4.86% | -10.27% | 0.14% | -1.62% | 2.30% |
| RAMASTEEL | 2023/10/20 | 0.34 | Sideways | BearCross-200MA | 35.95 | 46.10 | 26.45 | -2.09% | -5.56% | -9.74% | -6.95% | -7.79% | 0.70% | 3.06% | 4.45% | 7.65% |
| RAMASTEEL | 2023/10/19 | 0.24 | Sideways | 50MA-Resist | 36.60 | 46.10 | 26.45 | -1.78% | -3.83% | -7.24% | -11.34% | -8.61% | -8.61% | 7.92% | 2.87% | 4.37% |
| RAMASTEEL | 2023/10/17 | 0.72 | Sideways | 50MA-Resist | 37.50 | 46.10 | 26.45 | -2.00% | -2.40% | -4.13% | -6.13% | -9.47% | -11.73% | 6.80% | 1.33% | -0.27% |
| RAMASTEEL | 2023/10/18 | 0.33 | Sideways | 50MA-Resist | 36.75 | 46.10 | 26.45 | -0.41% | -2.18% | -4.22% | -7.62% | -11.70% | -8.84% | 7.48% | 4.35% | 3.27% |
| RAMASTEEL | 2023/10/23 | 0.93 | Sideways | BearCross-200MA | 35.20 | 46.10 | 26.45 | -3.55% | -7.81% | -4.97% | -5.82% | -5.68% | 5.26% | 5.26% | 5.11% | 10.94% |
| RAMASTEEL | 2023/10/10 | 1.65 | Sideways | 50MA-Resist | 37.40 | 46.10 | 26.45 | -0.53% | -1.20% | -0.67% | -1.07% | 0.27% | -9.22% | -11.50% | 5.61% | 0.40% |
| RAMAPHO | 2023/10/20 | 0.36 | Weak Down | Neutral | 230.35 | 312.00 | 169.80 | -2.63% | -4.04% | -4.49% | -4.69% | -3.30% | -2.39% | -6.86% | -6.43% | -6.34% |
| RAMAPHO | 2023/11/02 | 0.16 | Weak Down | 200MA-Resist | 220.65 | 312.00 | 169.80 | 0.63% | 1.90% | 0.41% | 0.73% | 0.23% | -5.30% | -3.04% | -2.22% | -2.29% |
| RAMAPHO | 2023/11/01 | 0.23 | Sideways | 200MA-Resist | 220.05 | 312.00 | 169.80 | 0.27% | 0.91% | 2.18% | 0.68% | 1.00% | -2.77% | -2.04% | -4.84% | -1.91% |
| RAMAPHO | 2023/10/27 | 0.55 | Sideways | 200MA-Resist | 219.55 | 312.00 | 169.80 | 1.46% | 0.93% | 0.23% | 0.50% | 1.14% | -2.92% | -3.73% | -3.92% | -2.25% |
| RAMAPHO | 2023/10/23 | 1.63 | Weak Down | BearCross-200MA | 224.30 | 312.00 | 169.80 | -1.45% | -1.92% | -2.12% | -0.69% | -1.20% | -1.23% | -4.17% | -4.61% | -3.43% |
| RAMAPHO | 2023/11/10 | 1.28 | Weak Down | 200MA-Resist | 213.15 | 312.00 | 169.80 | 0.66% | 0.84% | 0.38% | -1.97% | -0.84% | -0.96% | -1.76% | 0.84% | 0.12% |
| RAMAPHO | 2023/11/07 | 0.35 | Sideways | BearCross-200MA | 221.55 | 312.00 | 169.80 | 0.32% | -0.18% | -3.79% | -3.16% | -2.98% | -5.64% | -4.78% | -2.62% | -3.68% |
| RAMAPHO | 2023/10/25 | 0.76 | Weak Down | 200MA-Resist | 221.05 | 312.00 | 169.80 | -0.48% | -0.68% | 0.77% | 0.25% | -0.45% | 0.54% | -3.21% | -4.50% | -3.87% |
| RAMAPHO | 2023/11/08 | 0.49 | Sideways | BearCross-200MA | 222.25 | 312.00 | 169.80 | -0.49% | -4.09% | -3.46% | -3.28% | -3.73% | -3.01% | -2.92% | -3.44% | -2.63% |
| RAMAPHO | 2023/10/31 | 0.37 | Weak Down | 200MA-Resist | 221.60 | 312.00 | 169.80 | -0.70% | -0.43% | 0.20% | 1.47% | -0.02% | -3.00% | -5.66% | -2.35% | -3.00% |
| RAMAPHO | 2023/11/16 | 1.28 | Weak Down | 200MA-Resist | 213.95 | 312.00 | 169.80 | -2.34% | -1.22% | -1.59% | -2.29% | 0.75% | 0.84% | -0.68% | -0.14% | 5.73% |
| RAMAPHO | 2023/11/13 | 1.31 | Weak Down | 200MA-Resist | 214.55 | 312.00 | 169.80 | 0.19% | -0.28% | -2.61% | -1.49% | -1.86% | -1.40% | 0.56% | 0.61% | -0.23% |
| RAMAPHO | 2023/11/03 | 0.23 | Sideways | 200MA-Resist | 222.05 | 312.00 | 169.80 | 1.26% | -0.23% | 0.09% | -0.41% | -4.01% | -4.82% | -4.93% | -2.45% | -3.78% |
| RAMAPHO | 2023/10/30 | 0.51 | Weak Down | 200MA-Resist | 222.75 | 312.00 | 169.80 | -0.52% | -1.21% | -0.94% | -0.31% | 0.94% | -3.68% | -5.48% | -3.14% | -4.02% |
| RAMAPHO | 2023/10/10 | 0.49 | Weak Down | 200MA-Support | 230.25 | 312.00 | 169.80 | -0.26% | 0.09% | 4.00% | 2.06% | 0.67% | -4.00% | -4.43% | -7.43% | -6.38% |
| RAMAPHO | 2023/10/13 | 2.48 | Weak Down | 50MA-Resist | 239.45 | 312.00 | 169.80 | -1.86% | -3.19% | -3.24% | -2.92% | -3.80% | -6.97% | -6.10% | -10.65% | -11.65% |
| RAMAPHO | 2023/10/26 | 0.64 | Sideways | 200MA-Resist | 220.00 | 312.00 | 169.80 | -0.20% | 1.25% | 0.73% | 0.02% | 0.30% | 0.52% | -5.02% | -3.84% | -1.93% |
| RAMAPHO | 2023/10/05 | 1.63 | Weak Down | 50MA-Resist | 239.10 | 312.00 | 169.80 | -2.34% | -2.80% | -3.70% | -3.95% | -3.62% | -2.78% | -8.18% | -7.34% | -11.61% |
| RAMAPHO | 2023/11/09 | 0.48 | Sideways | 200MA-Resist | 221.15 | 312.00 | 169.80 | -3.62% | -2.98% | -2.80% | -3.26% | -5.52% | -3.26% | -2.15% | -3.32% | -2.13% |
| RALLIS | 2023/11/10 | 1.25 | Sideways | 50MA-Resist | 217.60 | 270.90 | 186.55 | -1.79% | -1.45% | -1.75% | -0.97% | -0.76% | 3.88% | 17.33% | 16.66% | 16.80% |
| RALLIS | 2023/10/25 | 0.92 | Weak Down | BearCross-200MA | 206.55 | 270.90 | 186.55 | 4.91% | 5.62% | 4.60% | 5.11% | 4.09% | 6.03% | 3.51% | 9.44% | 22.61% |
| RALLIS | 2023/11/17 | 2.80 | Sideways | 50MA-Resist | 215.50 | 270.90 | 186.55 | 0.21% | 9.40% | 6.54% | 6.13% | 5.57% | 8.12% | 20.00% | 12.16% | 22.25% |
| RALLIS | 2023/10/23 | 0.88 | Weak Down | BearCross-200MA | 208.30 | 270.90 | 186.55 | -0.84% | 4.03% | 4.73% | 3.72% | 4.22% | 5.28% | 2.95% | 9.22% | 20.40% |
| RALLIS | 2023/10/27 | 1.27 | Sideways | 50MA-Resist | 218.15 | 270.90 | 186.55 | -0.96% | -0.48% | -1.44% | 0.21% | 1.40% | -0.25% | -1.01% | 6.72% | 15.68% |
| RALLIS | 2023/10/18 | 0.94 | Weak Down | 50MA-Resist | 221.15 | 270.90 | 186.55 | 0.14% | -0.54% | -5.81% | -6.60% | -2.01% | -1.15% | -1.06% | 6.60% | 5.36% |
| RALLIS | 2023/10/11 | 1.61 | Weak Down | 50MA-Resist | 217.15 | 270.90 | 186.55 | -0.05% | -0.87% | 1.15% | 1.08% | 1.84% | -0.21% | 0.67% | -1.59% | 4.77% |
| RALLIS | 2023/10/30 | 0.42 | Sideways | 50MA-Resist | 216.05 | 270.90 | 186.55 | 0.49% | -0.49% | 1.18% | 2.38% | 0.51% | -1.09% | 9.12% | 6.78% | 16.85% |
| RALLIS | 2023/10/17 | 0.52 | Weak Down | 50MA-Resist | 219.50 | 270.90 | 186.55 | 0.75% | 0.89% | 0.21% | -5.10% | -5.90% | -2.05% | -0.23% | -1.62% | 5.10% |
| RALLIS | 2023/10/04 | 0.50 | Weak Down | BearCross-200MA | 210.85 | 270.90 | 186.55 | 0.55% | 1.92% | -0.74% | 0.40% | 2.99% | 4.88% | 2.77% | 2.99% | 2.21% |
| RALLIS | 2023/11/09 | 0.50 | Sideways | 50MA-Resist | 218.80 | 270.90 | 186.55 | -0.55% | -2.33% | -1.99% | -2.29% | -1.51% | 3.98% | 6.49% | 15.38% | 15.88% |
| RALLIS | 2023/11/02 | 0.35 | Sideways | 50MA-Resist | 218.60 | 270.90 | 186.55 | 1.19% | -0.66% | 0.32% | 0.18% | 0.09% | -1.42% | 4.07% | 16.47% | 18.69% |
| RALLIS | 2023/10/09 | 0.60 | Weak Down | BearCross-200MA | 209.30 | 270.90 | 186.55 | 1.15% | 3.75% | 3.70% | 2.84% | 4.95% | -0.48% | 3.73% | 4.54% | 9.70% |
| RALLIS | 2023/11/07 | 0.33 | Sideways | 50MA-Resist | 219.30 | 270.90 | 186.55 | -0.14% | -0.23% | -0.78% | -2.55% | -2.21% | 4.70% | 6.16% | 17.92% | 12.49% |
| RALLIS | 2023/10/16 | 2.41 | Weak Down | 50MA-Resist | 219.65 | 270.90 | 186.55 | -0.07% | 0.68% | 0.82% | 0.14% | -5.17% | -1.16% | -0.16% | -1.89% | 5.99% |
| RALLIS | 2023/10/20 | 0.69 | Weak Down | 50MA-Resist | 219.95 | 270.90 | 186.55 | -5.30% | -6.09% | -1.48% | -0.82% | -1.77% | -1.27% | -2.84% | 3.98% | 15.75% |
| RALLIS | 2023/11/03 | 0.85 | Sideways | 50MA-Resist | 221.20 | 270.90 | 186.55 | -1.83% | -0.86% | -0.99% | -1.08% | -1.63% | -2.37% | 2.19% | 13.38% | 16.82% |
| RALLIS | 2023/10/12 | 0.59 | Weak Down | 50MA-Resist | 217.05 | 270.90 | 186.55 | -0.83% | 1.20% | 1.13% | 1.89% | 2.03% | 0.51% | 1.91% | -1.20% | 4.15% |
| RALLIS | 2023/10/19 | 0.58 | Weak Down | 50MA-Resist | 221.45 | 270.90 | 186.55 | -0.68% | -5.94% | -6.73% | -2.14% | -1.49% | -0.11% | -1.74% | 3.68% | 15.29% |
| RALLIS | 2023/11/08 | 0.42 | Sideways | 50MA-Resist | 219.00 | 270.90 | 186.55 | -0.09% | -0.64% | -2.42% | -2.08% | -2.37% | 4.43% | 5.34% | 15.23% | 14.16% |
| RALLIS | 2023/10/31 | 0.39 | Sideways | 50MA-Resist | 217.10 | 270.90 | 186.55 | -0.97% | 0.69% | 1.89% | 0.02% | 1.01% | -1.22% | 5.76% | 7.32% | 16.93% |
| RALLIS | 2023/11/06 | 0.69 | Sideways | 50MA-Resist | 217.15 | 270.90 | 186.55 | 0.99% | 0.85% | 0.76% | 0.21% | -1.59% | 8.57% | 7.18% | 16.62% | 11.31% |
| RALLIS | 2023/11/13 | 0.74 | Sideways | 50MA-Resist | 213.70 | 270.90 | 186.55 | 0.35% | 0.05% | 0.84% | 1.05% | 10.32% | 8.91% | 19.14% | 18.53% | 16.94% |
| RAJTV | 2023/10/18 | 0.88 | Sideways | Bullish | 52.25 | 63.90 | 37.00 | 3.44% | 5.65% | -1.44% | -4.50% | -1.15% | 4.59% | 1.24% | 0.29% | 3.06% |
| RAJTV | 2023/10/12 | 2.84 | Sideways | Bullish | 57.30 | 63.90 | 37.00 | -3.84% | -5.15% | -3.58% | -8.81% | -5.67% | -11.43% | -8.03% | -6.89% | -10.38% |
| RAJTV | 2023/10/23 | 0.35 | Sideways | Bullish | 51.50 | 63.90 | 37.00 | -3.11% | 0.29% | -1.46% | 0.87% | -0.10% | 4.08% | 3.59% | 1.36% | 6.02% |
| RAJSREESUG | 2023/10/30 | 0.71 | Sideways | Neutral | 48.20 | 69.90 | 32.60 | -1.66% | -1.76% | -0.21% | 4.67% | 9.85% | 22.82% | 11.20% | 21.16% | 12.24% |
| RAJSREESUG | 2023/10/23 | 0.82 | Sideways | BearCross-50MA | 51.40 | 69.90 | 32.60 | -2.92% | -4.96% | -4.47% | -6.23% | -7.78% | 8.07% | 12.94% | 5.16% | 14.01% |
| RAJSREESUG | 2023/10/19 | 2.46 | Sideways | BearCross-50MA | 52.15 | 69.90 | 32.60 | 3.74% | -1.44% | -4.31% | -6.33% | -5.85% | -3.26% | 13.61% | 0.77% | 13.14% |
| RAJSREESUG | 2023/10/09 | 0.60 | Sideways | BearCross-50MA | 49.05 | 69.90 | 32.60 | -0.10% | 2.24% | 1.12% | -1.22% | 3.67% | 4.79% | -3.36% | 21.20% | 7.14% |
| RAJSREESUG | 2023/10/04 | 0.50 | Sideways | 50MA-Resist | 51.00 | 69.90 | 32.60 | 0.00% | -0.20% | -3.82% | -3.92% | -1.67% | 7.55% | -4.22% | 3.82% | 9.41% |
| RAJSREESUG | 2023/11/06 | 0.99 | Sideways | 50MA-Resist | 52.95 | 69.90 | 32.60 | 4.91% | 10.10% | 12.28% | 11.90% | 11.80% | 1.23% | 6.14% | 8.50% | 2.36% |
| RAJSREESUG | 2023/10/05 | 0.68 | Sideways | 50MA-Resist | 51.00 | 69.90 | 32.60 | -0.20% | -3.82% | -3.92% | -1.67% | -2.75% | 2.25% | -3.73% | 8.92% | 7.25% |
| RAJSREESUG | 2023/10/06 | 0.97 | Sideways | 50MA-Resist | 50.90 | 69.90 | 32.60 | -3.63% | -3.73% | -1.47% | -2.55% | -4.81% | 6.29% | -5.30% | 14.54% | 5.30% |
| RAJRILTD | 2023/11/20 | 1.06 | Sideways | Bearish | 32.15 | 89.75 | 29.00 | -2.02% | -3.89% | -5.75% | -7.62% | -9.49% | -17.88% | -25.51% | -34.84% | |
| RAJRILTD | 2023/10/30 | 1.40 | Sideways | Bearish | 30.95 | 89.75 | 29.40 | -1.62% | -3.55% | -4.68% | -4.68% | -3.55% | 2.42% | 1.78% | -11.31% | -24.07% |
| RAJRATAN | 2023/10/23 | 4.21 | Weak Up | BearCross-200MA | 767.90 | 987.00 | 697.00 | -3.51% | -3.95% | -3.87% | -5.10% | -5.85% | -5.48% | -1.06% | -3.56% | -3.82% |
| RAJRATAN | 2023/11/16 | 0.37 | Weak Down | 50MA-Resist | 760.75 | 987.00 | 697.00 | -1.55% | -2.54% | -2.79% | -2.42% | -3.10% | -2.87% | -3.37% | 3.81% | 0.85% |
| RAJRATAN | 2023/10/25 | 1.33 | Weak Up | BearCross-50MA | 740.95 | 987.00 | 697.00 | -0.45% | -0.38% | -1.65% | -2.42% | -2.02% | -1.65% | 2.67% | 1.06% | -0.79% |
| RAJRATAN | 2023/11/17 | 0.69 | Strong Down | BearCross-50MA | 748.95 | 987.00 | 697.00 | -1.01% | -1.26% | -0.88% | -1.57% | -1.12% | -1.16% | -2.10% | 0.09% | 4.32% |
| RAJRATAN | 2023/10/26 | 1.02 | Strong Up | 50MA-Resist | 737.60 | 987.00 | 697.00 | 0.07% | -1.20% | -1.98% | -1.58% | -1.75% | -1.11% | 1.54% | 0.35% | -0.59% |
| RAJRATAN | 2023/10/27 | 0.53 | Sideways | 50MA-Resist | 738.15 | 987.00 | 697.00 | -1.27% | -2.05% | -1.65% | -1.82% | -1.69% | -1.55% | 0.44% | 1.12% | -0.39% |
| RAJRATAN | 2023/11/15 | 1.28 | Weak Down | 50MA-Resist | 759.75 | 987.00 | 697.00 | 0.13% | -1.42% | -2.42% | -2.66% | -2.29% | -1.75% | -2.78% | 3.02% | 2.72% |
| RAJESHEXPO | 2023/10/30 | 0.23 | Strong Down | Bearish | 440.25 | 1029.70 | 413.50 | 1.91% | -0.33% | 0.11% | -0.57% | -1.36% | -0.35% | -18.73% | -19.34% | -20.09% |
| RAJESHEXPO | 2023/11/01 | 0.16 | Strong Down | Bearish | 438.80 | 1029.70 | 413.50 | 0.44% | -0.24% | -1.04% | 0.02% | -0.62% | -10.52% | -19.10% | -18.90% | -16.57% |
| RAJESHEXPO | 2023/10/06 | 3.34 | Weak Down | 50MA-Resist | 496.95 | 1029.70 | 482.60 | -3.77% | -5.57% | -6.62% | -8.30% | -10.33% | -12.07% | -11.41% | -12.24% | -28.00% |
| RAINBOW | 2023/10/06 | 0.27 | Weak Down | 50MA-Resist | 1041.30 | 1184.60 | 688.90 | 0.42% | 1.84% | 0.75% | 2.08% | 3.73% | 3.39% | 9.21% | -2.12% | 5.30% |
| RAINBOW | 2023/11/03 | 0.71 | Strong Up | BearCross-50MA | 1037.55 | 1184.60 | 688.90 | -1.18% | -2.72% | -1.76% | -2.71% | -1.89% | 7.31% | 5.13% | 4.79% | 12.35% |
| RAINBOW | 2023/10/18 | 0.68 | Weak Up | BearCross-50MA | 1048.20 | 1184.60 | 688.90 | 2.81% | 2.70% | 6.02% | 7.85% | 8.09% | 0.27% | -3.70% | 4.60% | 5.85% |
| RAINBOW | 2023/11/15 | 0.38 | Weak Down | 50MA-Resist | 1021.90 | 1184.60 | 688.90 | 3.22% | 6.13% | 8.95% | 7.30% | 10.71% | 5.03% | 6.39% | 12.66% | 16.75% |
| RAINBOW | 2023/11/07 | 1.56 | Strong Up | 50MA-Resist | 1009.30 | 1184.60 | 688.90 | 0.99% | 0.01% | 0.85% | 0.77% | 1.25% | 12.09% | 6.34% | 10.19% | 10.47% |
| RAINBOW | 2023/11/01 | 0.90 | Strong Up | BearCross-50MA | 1056.75 | 1184.60 | 688.90 | -0.54% | -1.82% | -2.98% | -4.49% | -3.55% | -0.18% | 6.07% | 6.22% | 6.52% |
| RAINBOW | 2023/11/02 | 0.63 | Strong Up | BearCross-50MA | 1051.05 | 1184.60 | 688.90 | -1.28% | -2.45% | -3.97% | -3.03% | -3.96% | 3.18% | 4.33% | 4.17% | 9.53% |
| RAINBOW | 2023/11/06 | 0.40 | Strong Up | 50MA-Resist | 1025.30 | 1184.60 | 688.90 | -1.56% | -0.59% | -1.55% | -0.72% | -0.80% | 6.94% | 4.78% | 6.33% | 7.58% |
| RAINBOW | 2023/11/13 | 0.27 | Weak Down | 50MA-Resist | 1017.05 | 1184.60 | 688.90 | 0.48% | 3.71% | 6.63% | 9.47% | 7.81% | 5.63% | 7.65% | 10.68% | 17.33% |
| RAINBOW | 2023/10/11 | 0.48 | Sideways | BearCross-50MA | 1049.15 | 1184.60 | 688.90 | 1.32% | 2.95% | 1.02% | 3.97% | -0.09% | 7.99% | 0.18% | -3.06% | 4.52% |
| RAINBOW | 2023/10/09 | 0.33 | Sideways | 50MA-Resist | 1045.65 | 1184.60 | 688.90 | 1.42% | 0.33% | 1.66% | 3.29% | 1.35% | 6.28% | 1.67% | -3.47% | 8.19% |
| RAINBOW | 2023/10/05 | 0.28 | Strong Down | 50MA-Resist | 1035.90 | 1184.60 | 688.90 | 0.52% | 0.94% | 2.37% | 1.28% | 2.62% | 4.03% | 9.13% | -2.57% | 7.48% |
| RAINBOW | 2023/11/09 | 0.48 | Weak Up | Neutral | 1009.40 | 1184.60 | 688.90 | 0.84% | 0.76% | 1.24% | 4.50% | 7.44% | 8.63% | 9.92% | 9.08% | 11.28% |
| RAINBOW | 2023/10/04 | 0.36 | Strong Down | 50MA-Resist | 1036.80 | 1184.60 | 688.90 | -0.09% | 0.43% | 0.85% | 2.28% | 1.19% | 1.10% | 9.27% | -1.11% | 4.60% |
| RAIN | 2023/10/18 | 1.09 | Sideways | BearCross-50MA | 164.75 | 190.90 | 143.25 | -1.06% | -2.25% | -6.65% | -7.80% | -9.14% | -6.92% | -11.17% | -13.69% | -12.17% |
| RAIN | 2023/10/20 | 0.65 | Sideways | 50MA-Resist | 161.05 | 190.90 | 143.25 | -4.50% | -5.68% | -7.05% | -5.03% | -4.47% | -3.76% | -10.28% | -9.10% | -7.17% |
| RAIN | 2023/10/23 | 1.18 | Sideways | 200MA-Resist | 153.80 | 190.90 | 143.25 | -1.24% | -2.67% | -0.55% | 0.03% | 0.07% | 0.59% | -6.08% | -6.70% | -2.50% |
| RAIN | 2023/10/09 | 0.54 | Sideways | 50MA-Resist | 163.75 | 190.90 | 143.25 | 1.04% | 2.72% | 3.24% | 1.31% | 3.79% | -6.08% | -6.02% | -10.63% | -10.69% |
| RAIN | 2023/10/19 | 0.88 | Sideways | BearCross-200MA | 163.00 | 190.90 | 143.25 | -1.20% | -5.64% | -6.81% | -8.16% | -6.17% | -4.82% | -11.60% | -10.28% | -11.04% |
| RAIN | 2023/10/05 | 0.41 | Sideways | BearCross-50MA | 163.35 | 190.90 | 143.25 | 2.30% | 0.24% | 1.29% | 2.97% | 3.49% | -0.21% | -6.37% | -5.30% | -12.95% |
| RAILTEL | 2023/11/01 | 0.34 | Sideways | Bullish | 221.30 | 255.40 | 96.25 | 5.24% | 4.77% | 8.70% | 11.52% | 12.22% | 12.07% | 32.02% | 30.86% | 34.21% |
| RAILTEL | 2023/10/23 | 1.26 | Sideways | Bullish | 215.65 | 255.40 | 96.25 | -2.18% | 0.97% | 3.90% | 2.41% | 3.25% | 14.44% | 17.11% | 33.11% | 32.32% |
| RAILTEL | 2023/10/25 | 0.85 | Sideways | BearCross-50MA | 210.95 | 255.40 | 96.25 | 3.22% | 6.21% | 4.69% | 5.55% | 4.91% | 17.73% | 17.56% | 38.16% | 36.12% |
| RAILTEL | 2023/12/20 | 1.07 | Strong Up | Bullish | 289.25 | 320.85 | 96.25 | 0.80% | 2.45% | 2.94% | 2.51% | 1.45% | | | | |
| RAILTEL | 2023/11/29 | 0.59 | Strong Up | Bullish | 285.95 | 296.35 | 96.25 | 1.59% | -1.38% | 0.12% | 1.28% | -0.05% | 0.56% | 1.15% | 23.47% | |
| RAILTEL | 2023/12/01 | 1.03 | Strong Up | Bullish | 282.00 | 296.35 | 96.25 | 1.52% | 2.70% | 1.35% | 1.19% | 1.83% | 5.32% | 5.09% | | |
| RADICO | 2023/11/01 | 0.72 | Weak Up | BearCross-50MA | 1223.40 | 1478.00 | 929.30 | 4.57% | 7.91% | 6.49% | 11.64% | 13.81% | 17.20% | 17.37% | 40.66% | 31.71% |
| RADICO | 2023/10/13 | 0.50 | Weak Down | 50MA-Resist | 1254.10 | 1478.00 | 929.30 | -0.02% | -0.68% | 0.22% | -0.26% | -1.46% | -0.13% | 3.88% | 14.33% | 20.89% |
| RADICO | 2023/10/11 | 1.34 | Strong Down | 50MA-Resist | 1225.40 | 1478.00 | 929.30 | 2.61% | 2.34% | 2.33% | 1.65% | 2.57% | -0.02% | 4.39% | 14.72% | 16.70% |
| RADICO | 2023/10/23 | 0.93 | Sideways | BearCross-50MA | 1187.35 | 1478.00 | 929.30 | 0.33% | 3.19% | 4.46% | 5.48% | 2.49% | 15.03% | 18.54% | 20.44% | 35.40% |
| RADICO | 2023/10/25 | 0.96 | Sideways | 200MA-Resist | 1191.25 | 1478.00 | 929.30 | 2.85% | 4.11% | 5.14% | 2.15% | 2.70% | 16.88% | 20.36% | 24.22% | 31.70% |
| RADICO | 2023/10/20 | 0.79 | Sideways | BearCross-50MA | 1235.85 | 1478.00 | 929.30 | -3.92% | -3.61% | -0.86% | 0.36% | 1.34% | 5.42% | 13.75% | 16.19% | 35.43% |
| RADICO | 2023/10/17 | 1.10 | Strong Down | BearCross-50MA | 1245.60 | 1478.00 | 929.30 | 0.91% | 0.42% | -0.78% | -4.68% | -4.36% | -1.78% | 11.78% | 14.94% | 26.23% |
| RADICO | 2023/10/12 | 1.20 | Weak Down | 50MA-Resist | 1257.35 | 1478.00 | 929.30 | -0.26% | -0.27% | -0.93% | -0.04% | -0.52% | -1.36% | 5.00% | 11.94% | 17.69% |
| RADICO | 2023/10/31 | 0.68 | Weak Up | BearCross-50MA | 1216.90 | 1478.00 | 929.30 | 0.53% | 5.12% | 8.49% | 7.06% | 12.24% | 15.66% | 17.63% | 35.55% | 35.15% |
| RADIANTCMS | 2023/10/18 | 1.13 | Sideways | 50MA-Support | 98.65 | 116.80 | 87.25 | 3.24% | 0.91% | -4.05% | -6.28% | -7.35% | -2.53% | -8.16% | -6.89% | -10.09% |
| RADIANTCMS | 2023/10/25 | 0.50 | Sideways | 50MA-Resist | 92.45 | 116.80 | 87.25 | -1.14% | 1.14% | 0.32% | 2.49% | 2.06% | 0.05% | -1.35% | -2.92% | -2.16% |
| RADIANTCMS | 2023/12/26 | 0.75 | Sideways | 50MA-Resist | 89.75 | 116.80 | 87.10 | -0.39% | -0.33% | -0.78% | -0.45% | -0.50% | | | | |
| RADIANTCMS | 2023/11/21 | 1.15 | Sideways | 50MA-Resist | 91.85 | 116.80 | 87.25 | -1.25% | -1.80% | -3.10% | -2.29% | -3.38% | -0.87% | -3.05% | -2.83% | |
| RADIANTCMS | 2023/10/31 | 0.52 | Sideways | 50MA-Resist | 94.75 | 116.80 | 87.25 | -0.42% | 1.48% | 3.69% | 5.86% | -3.59% | -3.48% | -4.27% | -6.39% | -6.54% |
| RADIANTCMS | 2023/11/01 | 0.27 | Sideways | 50MA-Resist | 94.35 | 116.80 | 87.25 | 1.91% | 4.13% | 6.31% | -3.18% | -1.96% | -3.34% | -4.40% | -5.46% | -7.37% |
| RADIANTCMS | 2023/11/22 | 0.77 | Sideways | Bearish | 90.70 | 116.80 | 87.25 | -0.55% | -1.87% | -1.05% | -2.15% | -2.81% | 0.06% | -2.37% | -1.05% | |
| RADIANTCMS | 2023/11/08 | 0.82 | Sideways | 50MA-Resist | 92.50 | 116.80 | 87.25 | -2.05% | -1.89% | -1.14% | -1.14% | -1.41% | -2.49% | -4.22% | -3.46% | -3.51% |
| RADIANTCMS | 2023/11/07 | 1.74 | Sideways | BearCross-50MA | 91.35 | 116.80 | 87.25 | 1.26% | -0.82% | -0.66% | 0.11% | 0.11% | -0.71% | -3.50% | -0.93% | -3.34% |
| RADIANTCMS | 2023/10/11 | 1.10 | Sideways | 50MA-Resist | 95.55 | 116.80 | 87.25 | 3.82% | 3.87% | 3.35% | 4.60% | 3.24% | -4.34% | 0.63% | -4.29% | -6.86% |
| RADIANTCMS | 2023/10/16 | 1.06 | Sideways | 50MA-Support | 98.75 | 116.80 | 87.25 | 1.22% | -0.10% | 3.14% | 0.81% | -4.15% | -4.05% | -7.49% | -8.05% | -10.73% |
| RADIANTCMS | 2023/10/10 | 1.24 | Sideways | 50MA-Resist | 94.85 | 116.80 | 87.25 | 0.74% | 4.59% | 4.64% | 4.11% | 5.38% | -2.53% | -0.53% | -4.32% | -4.90% |
| RADIANTCMS | 2024/01/01 | 0.56 | Sideways | 50MA-Resist | 89.35 | 116.80 | 87.10 | -0.06% | | | | | | | | |
| RADIANTCMS | 2023/11/13 | 0.75 | Sideways | 50MA-Resist | 91.45 | 116.80 | 87.25 | 0.00% | -0.27% | -0.71% | -0.66% | 0.44% | -2.95% | -0.44% | -4.43% | -2.19% |
| RADIANTCMS | 2023/12/19 | 2.33 | Sideways | 50MA-Resist | 90.80 | 116.80 | 87.10 | -2.64% | -2.75% | -1.71% | -1.16% | -1.54% | | | | |
| RADIANTCMS | 2023/10/23 | 1.12 | Sideways | BearCross-50MA | 94.65 | 116.80 | 87.25 | -2.32% | -3.43% | -1.22% | -2.01% | 0.11% | -3.49% | -3.38% | -5.97% | -4.12% |
| RADIANTCMS | 2023/12/20 | 2.49 | Sideways | 50MA-Resist | 88.40 | 116.80 | 87.10 | -0.11% | 0.96% | 1.53% | 1.13% | 1.19% | | | | |
| RADIANTCMS | 2023/12/07 | 0.68 | Sideways | 50MA-Resist | 90.75 | 116.80 | 87.25 | -0.33% | -0.28% | -1.60% | -1.87% | -2.42% | -2.70% | -1.87% | | |
| RADHIKAJWE | 2023/10/16 | 2.61 | Sideways | BearCross-50MA | 35.95 | 58.09 | 27.36 | 3.76% | 13.77% | 36.44% | 23.50% | 14.19% | 19.33% | 32.96% | 24.06% | 18.08% |
| RADHIKAJWE | 2023/10/13 | 0.43 | Sideways | 50MA-Resist | 35.85 | 58.09 | 27.36 | 0.28% | 4.04% | 14.09% | 36.82% | 23.85% | 16.88% | 40.31% | 26.08% | 24.55% |
| RADHIKAJWE | 2023/10/09 | 0.48 | Sideways | BearCross-50MA | 35.80 | 58.09 | 27.36 | 0.56% | 0.56% | 0.42% | 0.14% | 0.42% | 14.66% | 19.83% | 35.34% | 28.35% |
| RADHIKAJWE | 2023/10/30 | 0.21 | Sideways | Bullish | 41.90 | 58.09 | 27.36 | 2.39% | 12.41% | 16.71% | 23.27% | 20.05% | 10.50% | 11.93% | 5.97% | 7.40% |
| RADHIKAJWE | 2023/10/12 | 0.73 | Sideways | BearCross-50MA | 35.95 | 58.09 | 27.36 | -0.28% | 0.00% | 3.76% | 13.77% | 36.44% | 19.61% | 43.67% | 27.68% | 26.70% |
| RADHIKAJWE | 2023/10/05 | 5.27 | Sideways | 50MA-Support | 36.10 | 58.09 | 27.36 | 1.25% | -0.83% | -0.28% | -0.28% | -0.42% | 35.87% | 19.11% | 32.41% | 31.30% |
| RADHIKAJWE | 2023/10/11 | 0.47 | Sideways | 50MA-Resist | 36.00 | 58.09 | 27.36 | -0.14% | -0.42% | -0.14% | 3.61% | 13.61% | 16.67% | 35.83% | 28.61% | 27.50% |
| RACE | 2023/10/31 | 1.92 | Weak Down | 50MA-Resist | 258.70 | 308.00 | 226.10 | 1.29% | 2.80% | 4.48% | 3.50% | 1.51% | 12.91% | 21.51% | 45.84% | 53.25% |
| RACE | 2023/11/22 | 0.51 | Strong Up | Bullish | 314.35 | 324.00 | 226.10 | 2.26% | 4.39% | 5.58% | 8.99% | 9.00% | 26.59% | 26.12% | 21.70% | |
| RACE | 2023/12/20 | 1.42 | Strong Up | Bullish | 380.80 | 408.65 | 226.10 | -0.38% | 1.21% | 0.46% | 0.46% | -0.18% | | | | |
| QUICKHEAL | 2023/11/24 | 0.64 | Strong Up | Bullish | 352.70 | 385.00 | 125.00 | 0.20% | 1.25% | 0.78% | 1.12% | 2.95% | 3.70% | 7.23% | 3.25% | |
| QUICKHEAL | 2024/01/01 | 0.57 | Sideways | 50MA-Support | 354.60 | 397.95 | 125.00 | 2.16% | | | | | | | | |
| QUICKHEAL | 2023/11/22 | 0.38 | Weak Up | Bullish | 360.75 | 385.00 | 125.00 | 1.76% | -2.23% | -2.04% | -1.01% | -1.47% | 0.85% | 3.40% | 3.74% | |
| QUICKHEAL | 2023/12/28 | 0.62 | Sideways | Bullish | 364.15 | 397.95 | 125.00 | -0.76% | -2.62% | -0.52% | | | | | | |
| QUICKHEAL | 2023/11/20 | 0.78 | Weak Up | Bullish | 366.70 | 385.00 | 125.00 | 1.27% | -1.62% | 0.11% | -3.82% | -3.63% | -1.87% | -0.76% | 0.25% | |
| QUESS | 2023/10/10 | 0.19 | Sideways | BearCross-50MA | 421.25 | 489.00 | 337.55 | 1.15% | 2.46% | 1.85% | 1.23% | 0.77% | -0.20% | -0.28% | 10.34% | 17.57% |
| QUESS | 2023/10/27 | 0.64 | Sideways | 50MA-Resist | 419.15 | 489.00 | 337.55 | 0.32% | 0.86% | 0.21% | 0.38% | 0.75% | 10.89% | 16.95% | 18.99% | 14.99% |
| QUESS | 2023/10/26 | 0.97 | Sideways | 50MA-Resist | 411.40 | 489.00 | 337.55 | 1.88% | 2.21% | 2.76% | 2.10% | 2.27% | 8.82% | 18.78% | 21.55% | 18.18% |
| QUESS | 2023/10/04 | 0.45 | Sideways | BearCross-50MA | 421.65 | 489.00 | 337.55 | 0.44% | 0.47% | 0.14% | -0.09% | 1.06% | 4.36% | -2.43% | 1.27% | 15.89% |
| QUESS | 2023/10/09 | 0.42 | Sideways | 50MA-Resist | 422.25 | 489.00 | 337.55 | -0.24% | 0.91% | 2.21% | 1.61% | 0.99% | -0.71% | 0.12% | 6.03% | 16.08% |
| QUESS | 2023/10/30 | 0.27 | Sideways | 50MA-Resist | 420.50 | 489.00 | 337.55 | 0.54% | -0.11% | 0.06% | 0.43% | 1.55% | 17.02% | 16.85% | 17.19% | 14.60% |
| QUESS | 2023/11/02 | 0.61 | Sideways | 50MA-Resist | 420.75 | 489.00 | 337.55 | 0.37% | 1.49% | 4.05% | 4.88% | 6.41% | 16.14% | 17.37% | 17.48% | 21.96% |
| QUESS | 2023/11/03 | 1.06 | Sideways | 50MA-Resist | 422.30 | 489.00 | 337.55 | 1.11% | 3.67% | 4.50% | 6.01% | 10.06% | 16.08% | 16.95% | 16.08% | 23.14% |
| QUESS | 2023/10/23 | 0.97 | Sideways | BearCross-50MA | 419.25 | 489.00 | 337.55 | 0.27% | -1.87% | -0.02% | 0.30% | 0.83% | 4.42% | 19.30% | 17.79% | 16.92% |
| QUESS | 2023/10/25 | 1.76 | Sideways | 50MA-Resist | 420.40 | 489.00 | 337.55 | -2.14% | -0.30% | 0.02% | 0.56% | -0.08% | 4.97% | 18.47% | 17.48% | 15.45% |
| QUESS | 2023/10/31 | 0.95 | Sideways | 50MA-Resist | 422.75 | 489.00 | 337.55 | -0.64% | -0.47% | -0.11% | 1.01% | 3.56% | 18.31% | 15.94% | 16.51% | 16.05% |
| QUESS | 2023/10/05 | 0.26 | Sideways | BearCross-50MA | 423.50 | 489.00 | 337.55 | 0.04% | -0.30% | -0.53% | 0.61% | 1.91% | 1.90% | -1.03% | 3.38% | 15.75% |
| QUESS | 2023/11/01 | 0.44 | Sideways | 50MA-Resist | 420.05 | 489.00 | 337.55 | 0.17% | 0.54% | 1.65% | 4.23% | 5.06% | 18.57% | 17.90% | 17.45% | 17.78% |
| PYRAMID | 2023/12/07 | 1.90 | Weak Down | 50MA-Resist | 195.85 | 239.35 | 155.00 | -2.45% | -1.84% | 0.08% | 0.33% | -1.38% | -1.79% | -1.68% | | |
| PYRAMID | 2023/12/06 | 0.84 | Weak Down | 50MA-Resist | 197.90 | 239.35 | 155.00 | -1.04% | -3.46% | -2.85% | -0.96% | -0.71% | -3.34% | -1.67% | | |
| PYRAMID | 2023/12/18 | 2.82 | Weak Down | 50MA-Resist | 195.65 | 239.35 | 155.00 | 1.84% | -2.22% | -1.69% | -1.41% | 0.10% | -0.54% | | | |
| PYRAMID | 2023/12/19 | 1.92 | Weak Down | 50MA-Resist | 199.25 | 239.35 | 155.00 | -3.99% | -3.46% | -3.19% | -1.71% | -1.56% | | | | |
| PYRAMID | 2023/12/08 | 0.90 | Weak Down | 50MA-Resist | 191.05 | 239.35 | 155.00 | 0.63% | 2.59% | 2.85% | 1.10% | 0.18% | 0.97% | 0.71% | | |
| PYRAMID | 2023/12/04 | 0.97 | Weak Down | BearCross-50MA | 192.85 | 239.35 | 155.00 | -1.01% | 2.62% | 1.56% | -0.93% | -0.31% | 1.45% | 1.56% | | |
| PYRAMID | 2023/12/01 | 0.72 | Weak Down | 50MA-Support | 198.20 | 239.35 | 155.00 | -2.70% | -3.68% | -0.15% | -1.19% | -3.61% | -3.43% | -2.67% | | |
| PYRAMID | 2023/12/20 | 1.18 | Weak Down | 50MA-Resist | 191.30 | 239.35 | 155.00 | 0.55% | 0.84% | 2.38% | 2.54% | 1.73% | | | | |
| PVRINOX | 2023/11/22 | 0.58 | Strong Down | 50MA-Resist | 1655.05 | 1925.45 | 1336.40 | -0.10% | -0.18% | 0.68% | 2.62% | 3.78% | 5.32% | 6.94% | 0.13% | |
| PVRINOX | 2023/10/26 | 1.51 | Strong Down | BearCross-200MA | 1575.55 | 1925.45 | 1336.40 | 1.91% | 0.90% | 1.44% | 1.53% | 2.33% | 5.67% | 5.05% | 7.79% | 12.33% |
| PVRINOX | 2023/11/21 | 1.23 | Strong Down | 50MA-Resist | 1686.55 | 1925.45 | 1336.40 | -1.87% | -1.97% | -2.05% | -1.20% | 0.70% | 2.71% | 3.92% | 0.84% | |
| PVRINOX | 2023/10/30 | 0.50 | Strong Down | BearCross-200MA | 1589.75 | 1925.45 | 1336.40 | 0.53% | 0.62% | 1.41% | 1.35% | 3.99% | 3.02% | 6.09% | 9.48% | 10.24% |
| PVRINOX | 2023/11/09 | 0.33 | Strong Down | Neutral | 1664.95 | 1925.45 | 1336.40 | 0.08% | -1.63% | -0.89% | -0.25% | -0.59% | -0.78% | 5.10% | 5.26% | -0.46% |
| PVRINOX | 2023/10/10 | 0.46 | Strong Down | 50MA-Resist | 1687.25 | 1925.45 | 1336.40 | 0.53% | 4.66% | 3.89% | 3.35% | 4.35% | -4.03% | -5.19% | -1.25% | -2.01% |
| PVRINOX | 2023/10/11 | 1.15 | Strong Down | 50MA-Resist | 1696.20 | 1925.45 | 1336.40 | 4.11% | 3.34% | 2.80% | 3.80% | 4.53% | -7.11% | -4.95% | -3.45% | -2.61% |
| PVRINOX | 2023/11/20 | 0.46 | Strong Down | 50MA-Resist | 1669.75 | 1925.45 | 1336.40 | 1.01% | -0.88% | -0.98% | -1.06% | -0.21% | 3.05% | 4.88% | 4.16% | |
| PVRINOX | 2023/10/09 | 0.58 | Strong Down | 50MA-Resist | 1674.80 | 1925.45 | 1336.40 | 0.74% | 1.28% | 5.44% | 4.66% | 4.12% | -3.44% | -4.57% | -0.59% | -1.18% |
| PVRINOX | 2023/11/24 | 1.22 | Strong Down | 50MA-Resist | 1652.00 | 1925.45 | 1336.40 | 0.87% | 2.81% | 3.97% | 5.36% | 5.93% | 7.13% | 9.63% | 0.14% | |
| PVRINOX | 2023/10/20 | 2.05 | Weak Down | BearCross-50MA | 1695.20 | 1925.45 | 1336.40 | -4.60% | -4.48% | -7.06% | -5.28% | -6.22% | -2.48% | -3.39% | -2.47% | 2.18% |
| PVRINOX | 2023/11/28 | 1.51 | Strong Down | 50MA-Resist | 1666.30 | 1925.45 | 1336.40 | 1.92% | 3.08% | 4.45% | 5.02% | 3.27% | 5.10% | 8.72% | -0.44% | |
| PURVA | 2023/12/20 | 0.67 | Weak Up | Bullish | 178.05 | 204.40 | 58.20 | 3.45% | 4.47% | 6.37% | 6.96% | 5.42% | | | | |
| PURVA | 2023/11/07 | 0.36 | Weak Up | Bullish | 145.95 | 153.80 | 58.20 | -0.45% | 0.38% | 1.27% | 5.58% | 9.90% | 9.18% | 7.16% | 36.45% | 26.21% |
| PURVA | 2023/10/12 | 0.36 | Weak Up | Bullish | 136.05 | 141.35 | 58.20 | -1.95% | 1.25% | 2.02% | 3.42% | 6.98% | 3.68% | 7.42% | 17.90% | 19.11% |
| PUNJABCHEM | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 1109.20 | 1311.95 | 727.55 | -0.41% | 1.47% | 4.23% | 3.54% | 5.18% | 11.82% | 12.34% | 11.96% | 20.34% |
| PUNJABCHEM | 2023/10/18 | 0.49 | Sideways | BearCross-50MA | 1123.05 | 1267.00 | 727.55 | 0.80% | -1.74% | -8.79% | -11.29% | -4.58% | 9.60% | 2.53% | 2.94% | 12.71% |
| PUNJABCHEM | 2023/11/17 | 0.37 | Weak Down | 50MA-Resist | 1104.60 | 1311.95 | 727.55 | 1.89% | 4.66% | 3.97% | 5.62% | 5.91% | 14.59% | 13.56% | 5.20% | 18.79% |
| PUNJABCHEM | 2023/11/13 | 0.47 | Strong Up | BearCross-50MA | 1118.35 | 1311.95 | 727.55 | 0.34% | -0.82% | -1.23% | 0.64% | 3.38% | 7.83% | 11.92% | 11.93% | 13.30% |
| PUNJABCHEM | 2023/11/08 | 0.72 | Strong Up | BearCross-50MA | 1131.40 | 1311.95 | 727.55 | 1.77% | 0.30% | -1.15% | -0.82% | -1.96% | 3.12% | 9.63% | 11.87% | 7.17% |
| PUNJABCHEM | 2023/11/20 | 0.40 | Weak Down | 50MA-Resist | 1125.50 | 1311.95 | 727.55 | 2.72% | 2.04% | 3.66% | 3.94% | 3.36% | 9.40% | 12.46% | 7.39% | |
| PUNJABCHEM | 2023/11/15 | 0.48 | Sideways | BearCross-50MA | 1122.10 | 1311.95 | 727.55 | -1.15% | -1.56% | 0.30% | 3.03% | 2.35% | 10.46% | 11.08% | 11.36% | 17.68% |
| PUNJABCHEM | 2023/11/10 | 0.13 | Strong Up | BearCross-50MA | 1134.80 | 1311.95 | 727.55 | -1.45% | -1.12% | -2.26% | -2.66% | -0.82% | 2.52% | 8.50% | 11.67% | 10.80% |
| PUNJABCHEM | 2023/10/20 | 0.35 | Sideways | BearCross-50MA | 1103.50 | 1267.00 | 727.55 | -7.18% | -9.72% | -2.89% | 10.05% | 9.45% | 8.59% | 1.35% | 5.72% | 13.43% |
| PUNJABCHEM | 2023/10/23 | 0.77 | Sideways | 50MA-Resist | 1024.30 | 1267.00 | 727.55 | -2.74% | 4.62% | 18.56% | 17.91% | 23.18% | 16.81% | 9.55% | 14.21% | 21.68% |
| PTL | 2023/11/01 | 0.54 | Sideways | Bullish | 42.25 | 48.00 | 29.10 | 0.00% | -0.12% | -0.71% | 0.24% | 2.49% | 5.09% | 1.07% | 0.71% | 0.00% |
| PTCIL | 2023/12/15 | 3.66 | Strong Up | Bullish | 6079.10 | 6741.90 | 2950.00 | -0.29% | -1.71% | -4.79% | -4.92% | -3.05% | 8.57% | | | |
| PTCIL | 2023/11/20 | 2.96 | Strong Down | 50MA-Support | 5698.00 | 6342.35 | 2950.00 | -1.10% | -3.25% | -3.85% | -2.76% | -2.53% | -2.46% | -4.21% | 1.44% | |
| PTC | 2023/11/07 | 0.56 | Sideways | Bullish | 144.90 | 158.80 | 73.00 | 1.07% | -0.69% | 0.24% | 6.83% | 9.21% | 7.25% | 13.15% | 19.60% | 25.40% |
| PTC | 2023/11/28 | 0.76 | Weak Up | Bullish | 154.20 | 166.40 | 73.60 | 1.69% | 6.32% | 4.80% | 7.85% | 8.59% | 10.05% | 20.53% | 23.25% | |
| PTC | 2023/12/12 | 0.53 | Weak Up | Bullish | 169.70 | 177.70 | 73.60 | 16.23% | 11.31% | 11.61% | 10.25% | 9.52% | 12.32% | | | |
| PTC | 2023/10/23 | 1.90 | Sideways | BearCross-50MA | 134.15 | 158.80 | 73.00 | -1.71% | -1.16% | 4.36% | 5.11% | 4.70% | 8.01% | 17.96% | 16.85% | 29.48% |
| PTC | 2023/11/01 | 0.47 | Sideways | BearCross-50MA | 137.20 | 158.80 | 73.00 | 5.10% | 5.90% | 7.29% | 5.61% | 6.74% | 15.16% | 13.08% | 22.05% | 38.05% |
| PTC | 2023/11/09 | 1.15 | Sideways | Bullish | 143.90 | 158.80 | 73.00 | 0.94% | 7.57% | 9.97% | 9.80% | 11.61% | 8.93% | 15.57% | 37.07% | 29.81% |
| PTC | 2023/10/25 | 1.43 | Sideways | BearCross-50MA | 131.85 | 158.80 | 73.00 | 0.57% | 6.18% | 6.94% | 6.52% | 4.06% | 11.07% | 19.83% | 16.95% | 29.20% |
| PSPPROJECT | 2023/11/17 | 0.41 | Sideways | BearCross-50MA | 778.65 | 846.00 | 617.05 | -0.86% | -0.28% | -0.48% | -1.34% | -2.72% | 0.65% | -0.46% | -3.95% | -2.12% |
| PSPPROJECT | 2023/11/03 | 1.74 | Weak Down | 50MA-Resist | 782.85 | 846.00 | 617.05 | -0.33% | -0.48% | -0.75% | -0.44% | -0.54% | -1.39% | -4.13% | -0.49% | -3.69% |
| PSPPROJECT | 2023/10/27 | 0.76 | Strong Down | 200MA-Resist | 731.20 | 846.00 | 617.05 | -1.53% | 3.08% | -0.28% | 5.44% | 7.06% | 6.48% | 5.57% | 2.52% | 4.65% |
| PSPPROJECT | 2023/10/05 | 1.15 | Weak Down | 50MA-Resist | 784.05 | 846.00 | 617.05 | 0.08% | -1.49% | -1.22% | -1.28% | -1.77% | -0.54% | -6.74% | -0.63% | -1.54% |
| PSPPROJECT | 2023/10/25 | 2.24 | Strong Down | BearCross-200MA | 713.75 | 846.00 | 617.05 | -0.27% | 2.44% | 0.88% | 5.60% | 2.16% | 8.86% | 10.63% | 5.16% | 7.77% |
| PSPPROJECT | 2023/11/02 | 4.98 | Weak Down | 50MA-Resist | 771.00 | 846.00 | 617.05 | 1.54% | 1.20% | 1.05% | 0.78% | 1.09% | 0.99% | -1.76% | -0.06% | -3.22% |
| PSPPROJECT | 2023/11/07 | 0.47 | Weak Down | 50MA-Resist | 779.10 | 846.00 | 617.05 | -0.27% | 0.04% | -0.06% | 1.73% | 1.39% | -0.54% | -3.78% | -0.51% | -2.16% |
| PSPPROJECT | 2023/11/06 | 2.03 | Weak Down | BearCross-50MA | 780.25 | 846.00 | 617.05 | -0.15% | -0.42% | -0.11% | -0.21% | 1.58% | -0.48% | -3.02% | -1.42% | -4.15% |
| PSPPROJECT | 2023/10/04 | 0.86 | Weak Down | BearCross-50MA | 791.20 | 846.00 | 617.05 | -0.90% | -0.82% | -2.38% | -2.11% | -2.17% | -3.16% | -10.03% | -1.38% | -1.59% |
| PSPPROJECT | 2023/10/06 | 0.98 | Weak Down | 50MA-Resist | 784.70 | 846.00 | 617.05 | -1.57% | -1.30% | -1.36% | -1.85% | -2.18% | -2.80% | -8.25% | -0.98% | -1.04% |
| PSPPROJECT | 2023/11/08 | 0.49 | Weak Down | BearCross-50MA | 777.00 | 846.00 | 617.05 | 0.31% | 0.21% | 2.01% | 1.67% | 1.62% | -1.13% | -0.28% | -1.52% | -1.65% |
| PSPPROJECT | 2023/11/20 | 0.53 | Sideways | 50MA-Resist | 771.95 | 846.00 | 617.05 | 0.59% | 0.38% | -0.48% | -1.88% | -2.77% | -0.34% | -0.87% | -1.26% | |
| PSPPROJECT | 2023/10/26 | 1.66 | Weak Down | 200MA-Resist | 711.85 | 846.00 | 617.05 | 2.72% | 1.14% | 5.88% | 2.43% | 8.31% | 9.49% | 9.38% | 6.29% | 8.89% |
| PSPPROJECT | 2023/10/09 | 1.30 | Weak Down | 50MA-Resist | 772.35 | 846.00 | 617.05 | 0.28% | 0.21% | -0.28% | -0.62% | -1.62% | -3.92% | -2.41% | 0.91% | 0.33% |
| PSPPROJECT | 2023/11/10 | 0.36 | Weak Down | BearCross-50MA | 778.60 | 846.00 | 617.05 | 1.80% | 1.46% | 1.41% | 0.01% | -0.85% | -3.60% | -1.19% | -0.33% | -0.86% |
| PSPPROJECT | 2023/11/09 | 0.58 | Weak Down | 50MA-Resist | 779.40 | 846.00 | 617.05 | -0.10% | 1.69% | 1.35% | 1.31% | -0.10% | -2.82% | 0.55% | -0.73% | -1.39% |
| PSPPROJECT | 2023/11/01 | 1.42 | Strong Down | BearCross-200MA | 729.15 | 846.00 | 617.05 | 5.74% | 7.36% | 7.01% | 6.85% | 6.56% | 8.29% | 5.36% | 5.51% | 3.78% |
| PSPPROJECT | 2023/10/30 | 1.24 | Strong Down | 200MA-Resist | 720.00 | 846.00 | 617.05 | 4.68% | 1.27% | 7.08% | 8.73% | 8.37% | 10.08% | 7.85% | 7.62% | 7.46% |
| PSB | 2023/10/20 | 0.67 | Sideways | BearCross-50MA | 40.40 | 53.55 | 17.75 | -5.69% | -4.08% | -5.57% | -1.86% | -1.61% | -2.48% | 5.07% | 1.98% | 8.79% |
| PSB | 2023/11/20 | 0.41 | Sideways | 50MA-Resist | 42.00 | 53.55 | 17.75 | -0.12% | -2.14% | -1.90% | -3.10% | -2.02% | 3.81% | 5.60% | 2.14% | |
| PSB | 2023/11/21 | 0.41 | Sideways | 50MA-Resist | 41.95 | 53.55 | 17.90 | -2.03% | -1.79% | -2.98% | -1.91% | -2.15% | 4.77% | 6.32% | 2.74% | |
| PSB | 2023/10/18 | 0.49 | Sideways | Bullish | 42.05 | 53.55 | 17.75 | 0.36% | -3.92% | -9.39% | -7.85% | -9.27% | -3.92% | -5.59% | -0.24% | 1.66% |
| PSB | 2023/11/02 | 0.57 | Sideways | 50MA-Resist | 40.40 | 53.55 | 17.75 | 0.25% | -2.48% | -0.25% | -1.36% | -1.73% | 4.46% | 0.74% | 8.79% | 13.49% |
| PSB | 2023/10/31 | 0.63 | Sideways | 50MA-Resist | 39.25 | 53.55 | 17.75 | 1.15% | 2.93% | 3.18% | 0.38% | 2.68% | 7.13% | 4.71% | 8.92% | 15.03% |
| PSB | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 42.20 | 53.55 | 17.75 | -0.47% | -0.59% | -2.61% | -2.37% | -3.55% | 1.30% | 5.33% | -0.47% | 3.32% |
| PSB | 2023/10/23 | 0.99 | Sideways | 50MA-Resist | 38.10 | 53.55 | 17.75 | 1.71% | 0.13% | 4.07% | 4.33% | 3.02% | 5.77% | 10.37% | 6.82% | 15.09% |
| PSB | 2023/11/03 | 0.75 | Sideways | 50MA-Resist | 40.50 | 53.55 | 17.75 | -2.72% | -0.49% | -1.60% | -1.98% | -0.99% | 3.70% | 1.60% | 8.27% | 12.22% |
| PSB | 2023/11/16 | 0.46 | Sideways | 50MA-Resist | 41.95 | 53.55 | 17.75 | 0.60% | 0.12% | 0.00% | -2.03% | -1.79% | -2.38% | 2.98% | 8.34% | 4.53% |
| PSB | 2023/11/08 | 0.74 | Sideways | 50MA-Resist | 39.85 | 53.55 | 17.75 | -0.38% | 0.63% | 6.52% | 5.52% | 5.27% | 3.39% | 2.76% | 11.29% | 8.16% |
| PSB | 2023/11/15 | 0.99 | Sideways | BearCross-50MA | 42.05 | 53.55 | 17.75 | -0.24% | 0.36% | -0.12% | -0.24% | -2.26% | -2.62% | 4.28% | 9.04% | 2.62% |
| PRUDENT | 2023/11/09 | 0.34 | Weak Up | BearCross-50MA | 1184.85 | 1378.15 | 703.30 | 1.88% | 2.79% | 10.50% | 8.27% | 9.31% | 11.44% | 6.61% | 3.08% | 2.10% |
| PRUDENT | 2023/10/19 | 0.62 | Strong Up | Bullish | 1327.75 | 1378.15 | 703.30 | 2.24% | -2.85% | -3.75% | -4.01% | -3.52% | -14.92% | -9.09% | -5.10% | -3.10% |
| PRUDENT | 2023/11/01 | 0.76 | Strong Up | BearCross-50MA | 1133.50 | 1378.15 | 703.30 | -0.77% | -0.34% | -2.05% | -1.04% | 5.30% | 13.17% | 19.78% | 13.50% | 8.01% |
| PRUDENT | 2023/10/30 | 0.96 | Strong Up | Bullish | 1217.05 | 1378.15 | 703.30 | -1.46% | -6.86% | -7.58% | -7.19% | -8.78% | 0.07% | 4.50% | 2.75% | 0.35% |
| PRUDENT | 2023/11/06 | 0.72 | Strong Up | Neutral | 1110.25 | 1378.15 | 703.30 | 1.03% | 7.50% | 6.72% | 8.72% | 9.69% | 14.55% | 17.46% | 13.21% | 5.33% |
| PRUDENT | 2023/10/11 | 0.62 | Strong Up | Bullish | 1268.65 | 1316.95 | 703.30 | 0.26% | 4.19% | 2.42% | 5.05% | 6.37% | 0.46% | -11.34% | -4.00% | 4.08% |
| PRUDENT | 2023/10/23 | 1.33 | Strong Up | Bullish | 1289.95 | 1378.15 | 703.30 | -0.93% | -1.20% | -0.70% | -5.65% | -7.03% | -13.04% | 1.50% | 2.36% | -4.41% |
| PRSMJOHNSN | 2023/10/05 | 0.65 | Sideways | 50MA-Resist | 129.90 | 145.50 | 98.00 | 0.08% | -3.43% | -2.66% | -0.19% | 0.04% | -0.12% | 4.58% | 17.51% | 26.87% |
| PRSMJOHNSN | 2023/10/18 | 0.73 | Sideways | BearCross-50MA | 130.95 | 145.50 | 98.00 | -0.92% | -2.25% | -6.19% | -7.56% | 3.55% | 7.33% | 16.65% | 32.15% | 39.56% |
| PRSMJOHNSN | 2023/10/20 | 1.17 | Sideways | 50MA-Resist | 128.00 | 145.50 | 98.00 | -4.02% | -5.43% | 5.94% | 6.13% | 10.43% | 15.16% | 24.49% | 30.04% | 41.09% |
| PRSMJOHNSN | 2023/10/12 | 2.08 | Sideways | 50MA-Resist | 129.95 | 145.50 | 98.00 | 0.12% | 2.58% | 3.27% | 0.77% | -0.15% | 4.54% | 12.04% | 21.20% | 35.55% |
| PRSMJOHNSN | 2023/10/06 | 0.42 | Sideways | 50MA-Resist | 130.00 | 145.50 | 98.00 | -3.50% | -2.73% | -0.27% | -0.04% | 0.08% | -1.54% | 8.73% | 17.27% | 33.12% |
| PRSMJOHNSN | 2023/10/04 | 0.45 | Sideways | BearCross-50MA | 128.80 | 145.50 | 98.00 | 0.85% | 0.93% | -2.60% | -1.82% | 0.66% | 1.67% | 5.28% | 14.44% | 28.38% |
| PRSMJOHNSN | 2023/10/19 | 0.83 | Sideways | 50MA-Resist | 129.75 | 145.50 | 98.00 | -1.35% | -5.32% | -6.71% | 4.51% | 4.70% | 12.22% | 18.15% | 28.82% | 40.00% |
| PRSMJOHNSN | 2023/10/11 | 1.02 | Sideways | 50MA-Resist | 129.65 | 145.50 | 98.00 | 0.23% | 0.35% | 2.82% | 3.51% | 1.00% | 4.59% | 8.41% | 22.91% | 26.30% |
| PRSMJOHNSN | 2023/10/13 | 0.72 | Sideways | 50MA-Resist | 130.10 | 145.50 | 98.00 | 2.46% | 3.15% | 0.65% | -0.27% | -1.61% | 8.65% | 13.30% | 19.72% | 32.32% |
| PRIVISCL | 2023/11/08 | 1.33 | Weak Up | Bullish | 1278.50 | 1365.50 | 871.05 | -2.03% | 1.44% | 0.61% | 0.41% | -0.02% | 0.29% | -1.36% | 1.81% | -2.01% |
| PRITIKAUTO | 2023/11/01 | 2.03 | Sideways | Bullish | 21.90 | 26.20 | 13.25 | -1.60% | -2.74% | 0.23% | -0.23% | -4.34% | 0.00% | 32.65% | 40.41% | 52.05% |
| PRITIKAUTO | 2023/10/23 | 0.79 | Sideways | BearCross-50MA | 20.75 | 26.20 | 13.25 | -4.58% | -5.54% | -2.65% | 1.93% | 6.99% | 5.30% | 5.54% | 36.63% | 62.89% |
| PRITIKAUTO | 2023/12/29 | 0.41 | Sideways | Bullish | 32.40 | 39.60 | 13.25 | 3.40% | 1.85% | | | | | | | |
| PRITIKAUTO | 2023/12/19 | 0.31 | Sideways | Bullish | 33.20 | 39.60 | 13.25 | -5.72% | 0.00% | -0.45% | -2.11% | -1.81% | | | | |
| PRITIKAUTO | 2023/10/16 | 0.36 | Sideways | 50MA-Resist | 21.10 | 26.20 | 13.25 | 4.98% | 8.77% | 3.55% | 3.55% | -1.66% | 5.21% | 3.55% | 8.77% | 30.09% |
| PRITIKAUTO | 2023/11/09 | 0.84 | Sideways | 50MA-Resist | 20.95 | 26.20 | 13.25 | 3.10% | 5.01% | 4.53% | 4.53% | 9.55% | 35.32% | 41.53% | 66.35% | 55.13% |
| PRITIKAUTO | 2023/12/12 | 1.42 | Weak Up | Bullish | 36.25 | 38.80 | 13.25 | -3.86% | -6.48% | -8.14% | -6.62% | -8.41% | -10.07% | | | |
| PRITIKAUTO | 2023/11/08 | 1.12 | Sideways | BearCross-50MA | 20.95 | 26.20 | 13.25 | 0.00% | 3.10% | 5.01% | 4.53% | 4.53% | 38.66% | 29.59% | 73.03% | 57.76% |
| PRITI | 2023/11/02 | 0.74 | Sideways | 200MA-Resist | 164.95 | 234.90 | 127.05 | 1.91% | 12.09% | 23.28% | 25.25% | 24.31% | 19.22% | 38.25% | 42.59% | 53.96% |
| PRITI | 2023/11/03 | 1.06 | Sideways | 50MA-Resist | 168.10 | 234.90 | 127.05 | 9.99% | 20.97% | 22.90% | 21.98% | 21.77% | 28.67% | 37.54% | 46.91% | 49.94% |
| PRITI | 2023/10/09 | 0.79 | Sideways | BearCross-200MA | 166.95 | 234.90 | 127.05 | 2.04% | 4.07% | 3.74% | 3.23% | 3.08% | 0.45% | -3.17% | 22.82% | 36.06% |
| PRITI | 2023/10/19 | 0.68 | Sideways | BearCross-50MA | 176.05 | 234.90 | 127.05 | -1.87% | -4.74% | -6.62% | -6.73% | -6.13% | -4.52% | 16.27% | 29.03% | 29.28% |
| PRITI | 2023/10/23 | 0.99 | Sideways | BearCross-200MA | 167.70 | 234.90 | 127.05 | -1.97% | -2.09% | -1.46% | -2.80% | -3.61% | 21.26% | 19.02% | 35.99% | 47.26% |
| PRITI | 2023/10/31 | 0.59 | Sideways | 200MA-Resist | 161.65 | 234.90 | 127.05 | 1.05% | 2.04% | 3.99% | 14.38% | 25.80% | 23.48% | 40.52% | 44.05% | 59.60% |
| PRITI | 2023/10/20 | 0.49 | Sideways | 50MA-Resist | 172.75 | 234.90 | 127.05 | -2.92% | -4.83% | -4.95% | -4.34% | -5.64% | 7.03% | 13.34% | 33.00% | 36.15% |
| PRITI | 2023/10/25 | 1.02 | Sideways | 200MA-Resist | 164.40 | 234.90 | 127.05 | -0.12% | 0.52% | -0.85% | -1.67% | -0.64% | 25.67% | 20.56% | 40.63% | 57.69% |
| PRITI | 2023/10/18 | 1.69 | Sideways | 50MA-Resist | 175.95 | 234.90 | 127.05 | 0.06% | -1.82% | -4.69% | -6.56% | -6.68% | -6.25% | 16.54% | 35.21% | 32.34% |
| PRITI | 2023/10/27 | 0.48 | Sideways | 200MA-Resist | 165.25 | 234.90 | 127.05 | -1.36% | -2.18% | -1.15% | -0.18% | 1.72% | 23.87% | 30.89% | 39.06% | 72.95% |
| PRINCEPIPE | 2023/11/07 | 1.18 | Strong Down | 200MA-Resist | 625.20 | 760.00 | 533.05 | 15.26% | 13.63% | 13.96% | 13.08% | 10.80% | 9.54% | 10.22% | 13.58% | 16.14% |
| PRINCEPIPE | 2023/11/06 | 1.16 | Strong Down | 200MA-Resist | 618.40 | 760.00 | 533.05 | 1.10% | 16.53% | 14.88% | 15.21% | 14.33% | 12.21% | 10.94% | 11.41% | 12.93% |
| PRINCEPIPE | 2023/11/13 | 0.25 | Sideways | Bullish | 707.00 | 760.00 | 533.05 | -2.02% | -2.57% | -1.73% | -2.14% | -1.85% | -2.96% | 0.18% | -0.26% | 4.60% |
| PRINCEPIPE | 2023/11/03 | 0.42 | Strong Down | 200MA-Resist | 624.60 | 760.00 | 533.05 | -0.99% | 0.10% | 15.37% | 13.74% | 14.07% | 10.77% | 10.76% | 12.33% | 18.12% |
| PRINCEPIPE | 2023/10/23 | 1.16 | Strong Down | 50MA-Resist | 650.30 | 760.00 | 533.05 | -3.08% | -2.08% | -2.11% | -2.55% | -3.08% | -3.86% | 6.53% | 3.81% | 7.89% |
| PRINCEPIPE | 2023/10/31 | 1.12 | Strong Down | BearCross-200MA | 630.25 | 760.00 | 533.05 | -1.19% | -1.11% | -0.90% | -1.88% | -0.80% | 9.92% | 8.66% | 13.65% | 11.49% |
| PRINCEPIPE | 2023/10/17 | 0.51 | Strong Down | 50MA-Resist | 686.40 | 760.00 | 533.05 | 2.31% | 1.65% | 0.58% | -5.26% | -8.17% | -9.27% | 4.98% | 0.80% | 0.17% |
| PRINCEPIPE | 2023/10/20 | 1.31 | Strong Down | 50MA-Resist | 690.35 | 760.00 | 533.05 | -5.80% | -8.70% | -7.76% | -7.79% | -8.21% | -10.42% | 2.41% | -1.98% | 2.60% |
| PRINCEPIPE | 2023/11/01 | 1.02 | Strong Down | 200MA-Resist | 622.75 | 760.00 | 533.05 | 0.08% | 0.30% | -0.70% | 0.39% | 15.71% | 10.61% | 8.66% | 14.56% | 13.23% |
| PRINCEPIPE | 2023/10/05 | 0.71 | Sideways | 50MA-Resist | 670.50 | 760.00 | 533.05 | -0.32% | -1.61% | -1.70% | 0.29% | 0.78% | 4.06% | -5.06% | -6.76% | 3.19% |
| PRINCEPIPE | 2023/10/04 | 1.45 | Sideways | 50MA-Resist | 679.30 | 760.00 | 533.05 | -1.30% | -1.61% | -2.89% | -2.97% | -1.01% | 3.38% | -6.26% | -8.97% | 2.28% |
| PRINCEPIPE | 2023/10/25 | 0.86 | Strong Down | BearCross-200MA | 630.30 | 760.00 | 533.05 | 1.02% | 0.99% | 0.54% | -0.01% | -1.20% | 14.33% | 9.29% | 9.76% | 9.31% |
| PRINCEPIPE | 2023/10/19 | 1.59 | Weak Down | BearCross-50MA | 697.75 | 760.00 | 533.05 | -1.06% | -6.80% | -9.67% | -8.74% | -8.77% | -10.48% | 2.11% | -1.85% | 2.24% |
| PRINCEPIPE | 2023/11/02 | 0.44 | Strong Down | 200MA-Resist | 623.25 | 760.00 | 533.05 | 0.22% | -0.78% | 0.31% | 15.62% | 13.98% | 11.48% | 8.32% | 13.65% | 20.46% |
| PRIMESECU | 2023/11/06 | 0.50 | Sideways | BearCross-50MA | 149.15 | 165.00 | 85.60 | -0.80% | -1.17% | -1.44% | 1.24% | 3.32% | 9.35% | 11.00% | 24.64% | 18.24% |
| PRIMESECU | 2023/10/23 | 0.47 | Sideways | BearCross-50MA | 143.80 | 165.00 | 85.60 | -4.03% | -2.47% | -1.67% | -0.07% | 1.70% | 2.89% | 7.65% | 16.52% | 26.95% |
| PRIMESECU | 2023/11/07 | 0.12 | Sideways | 50MA-Resist | 147.95 | 165.00 | 85.60 | -0.37% | -0.64% | 2.06% | 4.16% | 4.63% | 10.58% | 13.38% | 29.74% | 20.72% |
| PRIMESECU | 2023/11/01 | 0.38 | Sideways | 50MA-Resist | 146.75 | 165.00 | 85.60 | 0.55% | 2.28% | 1.64% | 0.82% | 0.44% | 9.23% | 12.16% | 20.10% | 28.01% |
| PRIMESECU | 2023/11/09 | 3.71 | Sideways | 50MA-Resist | 147.00 | 165.00 | 85.60 | 2.72% | 4.83% | 5.31% | 9.05% | 10.88% | 13.98% | 18.03% | 31.33% | 19.35% |
| PRIMESECU | 2023/11/08 | 2.87 | Sideways | BearCross-50MA | 147.40 | 165.00 | 85.60 | -0.27% | 2.44% | 4.55% | 5.02% | 8.75% | 11.67% | 15.09% | 31.51% | 20.59% |
| PRIMESECU | 2023/11/02 | 0.70 | Sideways | BearCross-50MA | 147.55 | 165.00 | 85.60 | 1.73% | 1.08% | 0.27% | -0.10% | -0.37% | 10.47% | 13.55% | 22.16% | 26.16% |
| PRICOLLTD | 2023/11/02 | 0.34 | Weak Up | Bullish | 354.70 | 385.70 | 171.80 | 0.83% | 1.92% | 0.44% | 3.64% | -4.85% | -4.98% | -4.91% | 0.55% | -3.26% |
| PRICOLLTD | 2023/10/25 | 0.49 | Sideways | BearCross-50MA | 324.20 | 385.70 | 171.80 | 1.96% | 5.09% | 9.01% | 9.36% | 11.17% | 13.39% | 5.66% | 5.40% | 5.21% |
| PRICOLLTD | 2023/11/10 | 1.38 | Weak Up | BearCross-50MA | 319.85 | 385.70 | 171.80 | 4.77% | 6.63% | 7.10% | 5.38% | 5.46% | 6.83% | 11.15% | 8.64% | 21.74% |
| PRICOLLTD | 2023/12/28 | 0.42 | Weak Up | Bullish | 382.75 | 393.00 | 174.75 | -0.76% | -0.54% | -1.06% | | | | | | |
| PREMIERPOL | 2023/10/04 | 2.46 | Sideways | 50MA-Resist | 106.65 | 130.00 | 69.35 | 4.97% | 10.08% | 30.61% | 35.49% | 29.82% | 36.05% | 69.81% | 56.21% | 48.95% |
| PREMIERPOL | 2023/11/08 | 0.07 | Strong Up | Bullish | 167.35 | 196.00 | 69.35 | -0.27% | -2.39% | -4.33% | -3.76% | -5.32% | -4.24% | -5.44% | -5.59% | -6.72% |
| PREMIERPOL | 2023/12/15 | 0.69 | Sideways | 50MA-Resist | 152.80 | 196.00 | 69.35 | -2.00% | -3.08% | -5.17% | -2.68% | 2.16% | 5.27% | | | |
| PREMIERPOL | 2023/12/18 | 0.79 | Sideways | 50MA-Resist | 149.75 | 196.00 | 69.35 | -1.10% | -3.24% | -0.70% | 4.24% | 9.45% | 5.28% | | | |
| PREMIERPOL | 2023/10/20 | 0.25 | Strong Up | Bullish | 138.10 | 160.00 | 69.35 | -8.83% | 9.38% | 31.14% | 25.63% | 17.56% | 20.64% | 15.93% | 16.04% | 14.27% |
| PREMEXPLN | 2023/10/09 | 0.57 | Strong Down | BearCross-50MA | 1053.50 | 1218.00 | 350.40 | 0.80% | 5.83% | 7.01% | 9.16% | 11.74% | 12.22% | 25.00% | 17.05% | 36.83% |
| PREMEXPLN | 2023/11/22 | 1.56 | Strong Up | Bullish | 1441.55 | 1512.10 | 350.40 | 3.07% | 2.05% | 1.32% | 0.95% | -1.21% | 5.93% | 11.66% | 11.89% | |
| PREMEXPLN | 2023/10/05 | 0.53 | Strong Down | 50MA-Resist | 1035.65 | 1218.00 | 350.40 | 0.76% | 1.72% | 2.53% | 7.66% | 8.85% | 21.55% | 15.71% | 16.77% | 39.05% |
| PREMEXPLN | 2023/12/12 | 1.07 | Strong Up | Bullish | 1559.80 | 1616.80 | 350.40 | 0.81% | 3.19% | 3.78% | 4.07% | 4.16% | 3.35% | | | |
| PREMEXPLN | 2023/10/06 | 0.45 | Strong Down | 50MA-Resist | 1043.50 | 1218.00 | 350.40 | 0.96% | 1.76% | 6.85% | 8.04% | 10.20% | 18.64% | 20.57% | 14.77% | 42.98% |
| PRECWIRE | 2023/11/07 | 1.11 | Weak Down | BearCross-50MA | 116.15 | 141.10 | 59.40 | -0.95% | -4.78% | -1.46% | -2.58% | -1.98% | -2.80% | 2.28% | 13.13% | 2.20% |
| PRECWIRE | 2023/11/16 | 1.39 | Weak Down | 50MA-Resist | 115.85 | 141.10 | 59.40 | -0.82% | -2.59% | -2.29% | -2.55% | 0.65% | 2.72% | 7.51% | 9.67% | 5.14% |
| PRECWIRE | 2023/10/25 | 0.56 | Weak Up | BearCross-50MA | 112.05 | 141.10 | 59.40 | 1.07% | 4.19% | 5.89% | 6.38% | 4.06% | 2.68% | 3.39% | 2.45% | 11.16% |
| PRECWIRE | 2023/10/20 | 0.51 | Weak Up | Bullish | 121.15 | 141.10 | 59.40 | -5.98% | -7.51% | -6.52% | -3.63% | -2.06% | -0.87% | -6.60% | -3.76% | -4.46% |
| PRECWIRE | 2023/11/08 | 2.00 | Weak Down | BearCross-50MA | 115.05 | 141.10 | 59.40 | -3.87% | -0.52% | -1.65% | -1.04% | 0.70% | 1.35% | 3.43% | 13.86% | 6.48% |
| PRECWIRE | 2023/11/09 | 1.33 | Weak Down | 50MA-Resist | 110.60 | 141.10 | 59.40 | 3.48% | 2.31% | 2.94% | 4.75% | 3.89% | 3.03% | 5.92% | 18.26% | 8.14% |
| PRECOT | 2023/10/23 | 2.44 | Sideways | 50MA-Support | 213.00 | 249.75 | 128.10 | 1.97% | -6.29% | -1.85% | 1.62% | 0.19% | 5.59% | 4.44% | 4.79% | 33.85% |
| PRECOT | 2023/10/26 | 3.66 | Sideways | 50MA-Resist | 199.60 | 249.75 | 128.10 | 4.73% | 8.44% | 6.91% | 6.99% | 5.76% | 7.16% | 10.12% | 10.60% | 39.00% |
| PRECOT | 2023/12/15 | 0.68 | Strong Up | Bullish | 279.85 | 295.00 | 128.10 | -0.05% | 1.54% | -6.70% | -4.63% | -2.88% | 0.11% | | | |
| PRECAM | 2023/11/07 | 0.37 | Weak Down | Neutral | 254.55 | 319.00 | 88.00 | 0.55% | -2.24% | -6.82% | -6.05% | -7.27% | -5.58% | -7.64% | -3.93% | -6.56% |
| PRECAM | 2023/12/26 | 0.60 | Sideways | 50MA-Resist | 246.00 | 319.00 | 88.00 | -0.37% | -2.76% | 1.34% | 6.04% | 6.87% | | | | |
| PRECAM | 2023/10/27 | 1.06 | Sideways | 50MA-Resist | 257.95 | 319.00 | 88.00 | -0.12% | -0.85% | -2.83% | -2.64% | -1.53% | -8.04% | -6.42% | -8.86% | -1.07% |
| PRECAM | 2023/12/19 | 0.52 | Sideways | 50MA-Resist | 249.15 | 319.00 | 88.00 | -5.56% | -4.54% | -3.01% | -1.26% | -1.63% | | | | |
| PRECAM | 2023/10/31 | 0.55 | Sideways | 50MA-Resist | 255.75 | 319.00 | 88.00 | -1.99% | -1.80% | -0.68% | 0.74% | -0.47% | -7.70% | -6.02% | -8.80% | 2.97% |
| PRECAM | 2023/12/20 | 1.25 | Sideways | 50MA-Resist | 235.30 | 319.00 | 88.00 | 1.08% | 2.70% | 4.55% | 4.16% | 1.66% | | | | |
| PRECAM | 2023/11/09 | 0.82 | Weak Down | Neutral | 248.85 | 319.00 | 88.00 | -4.68% | -3.90% | -5.14% | -7.33% | -3.86% | -1.61% | -6.27% | 7.68% | -1.15% |
| PRECAM | 2023/12/18 | 0.60 | Sideways | BearCross-50MA | 250.55 | 319.00 | 88.00 | -0.56% | -6.09% | -5.07% | -3.55% | -1.82% | 4.93% | | | |
| PRECAM | 2023/11/22 | 0.70 | Weak Down | Neutral | 240.35 | 319.00 | 88.00 | 0.75% | 1.87% | 0.71% | -0.92% | -2.18% | 1.14% | 9.57% | 2.35% | |
| PRECAM | 2023/10/23 | 1.57 | Sideways | BearCross-50MA | 255.25 | 319.00 | 88.00 | -5.43% | -0.94% | 1.06% | 0.94% | 0.20% | -0.27% | -7.52% | -4.07% | -4.76% |
| PRECAM | 2023/12/27 | 0.44 | Sideways | 50MA-Resist | 245.10 | 319.00 | 88.00 | -2.41% | 1.71% | 6.43% | 7.26% | | | | | |
| PRECAM | 2023/10/18 | 0.60 | Weak Down | Bullish | 272.40 | 319.00 | 88.00 | -0.22% | 0.29% | -6.30% | -11.38% | -7.18% | -7.80% | -8.65% | -10.41% | -14.37% |
| PRECAM | 2023/10/30 | 0.75 | Sideways | 50MA-Resist | 257.65 | 319.00 | 88.00 | -0.74% | -2.72% | -2.52% | -1.42% | 0.00% | -7.18% | -5.28% | -9.80% | 4.00% |
| PRECAM | 2023/11/28 | 1.00 | Weak Down | Neutral | 242.05 | 319.00 | 88.00 | -1.61% | -2.87% | -3.99% | -3.64% | -3.80% | 5.43% | 2.93% | 3.00% | |
| PRECAM | 2023/12/28 | 0.73 | Sideways | 50MA-Resist | 239.20 | 319.00 | 88.00 | 4.22% | 9.05% | 9.91% | | | | | | |
| PRAXIS | 2023/11/15 | 0.99 | Sideways | 50MA-Resist | 30.25 | 37.80 | 11.05 | -2.64% | -6.12% | -1.82% | -0.17% | 2.15% | 10.25% | 18.02% | 2.81% | -6.28% |
| PRAXIS | 2023/11/21 | 1.04 | Sideways | 50MA-Resist | 30.20 | 37.80 | 11.05 | 2.32% | 2.81% | 7.95% | 6.29% | 8.28% | 18.21% | 9.27% | -4.80% | |
| PRAXIS | 2023/11/06 | 4.47 | Sideways | 50MA-Resist | 29.30 | 37.80 | 11.05 | -4.95% | -1.37% | -3.92% | -5.12% | -0.85% | 3.07% | 11.60% | 19.45% | 2.05% |
| PRAXIS | 2023/11/09 | 2.35 | Sideways | 50MA-Resist | 28.15 | 37.80 | 11.05 | -1.24% | 3.20% | 7.46% | 4.62% | 0.89% | 15.81% | 23.09% | 17.23% | 0.18% |
| PRAXIS | 2023/11/17 | 0.95 | Sideways | 50MA-Resist | 28.40 | 37.80 | 11.05 | 4.58% | 6.34% | 8.80% | 9.33% | 14.79% | 22.01% | 20.77% | 5.28% | 3.70% |
| PRAXIS | 2023/11/16 | 0.72 | Sideways | BearCross-50MA | 29.45 | 37.80 | 11.05 | -3.57% | 0.85% | 2.55% | 4.92% | 5.43% | 15.45% | 18.85% | 3.57% | -1.87% |
| PRAKASH | 2023/12/07 | 0.83 | Sideways | 50MA-Resist | 155.25 | 203.00 | 47.50 | 0.81% | 2.16% | 7.25% | 12.59% | 18.20% | 8.24% | 7.70% | | |
| PRAKASH | 2023/11/15 | 0.69 | Sideways | BearCross-50MA | 149.75 | 203.00 | 47.50 | 3.64% | 2.04% | 2.20% | 1.10% | 0.23% | 0.93% | 3.67% | 17.43% | 11.65% |
| PRAKASH | 2023/11/30 | 0.95 | Weak Down | 50MA-Resist | 151.15 | 203.00 | 47.50 | -0.46% | 4.04% | 2.84% | 0.96% | 2.71% | 21.40% | 11.18% | 21.93% | |
| PRAKASH | 2023/12/05 | 1.07 | Weak Down | 50MA-Resist | 155.45 | 203.00 | 47.50 | -1.83% | -0.13% | 0.68% | 2.03% | 7.11% | 10.42% | 11.84% | | |
| PRAKASH | 2023/12/06 | 0.90 | Weak Down | BearCross-50MA | 152.60 | 203.00 | 47.50 | 1.74% | 2.56% | 3.93% | 9.11% | 14.55% | 6.88% | 10.19% | | |
| PRAKASH | 2023/11/28 | 0.53 | Weak Down | 50MA-Resist | 149.60 | 203.00 | 47.50 | 2.57% | 1.04% | 0.57% | 5.11% | 3.91% | 11.30% | 14.74% | 11.76% | |
| PRAKASH | 2023/12/27 | 0.50 | Weak Up | Bullish | 173.85 | 203.00 | 47.50 | -3.28% | -3.83% | 0.98% | 6.01% | | | | | |
| PRAKASH | 2023/11/29 | 1.01 | Weak Down | 50MA-Resist | 153.45 | 203.00 | 47.50 | -1.50% | -1.96% | 2.48% | 1.30% | -0.55% | 13.91% | 6.29% | 14.40% | |
| PRAKASH | 2023/12/20 | 1.34 | Weak Up | BearCross-50MA | 163.10 | 203.00 | 47.50 | 3.03% | 5.89% | 6.81% | 6.59% | 3.10% | | | | |
| PRAKASH | 2023/12/08 | 1.26 | Sideways | 50MA-Resist | 156.50 | 203.00 | 47.50 | 1.34% | 6.39% | 11.69% | 17.25% | 16.01% | 10.35% | 12.17% | | |
| PRAKASH | 2023/11/22 | 0.50 | Strong Down | 50MA-Resist | 150.10 | 203.00 | 47.50 | -0.53% | 0.50% | -0.33% | 2.23% | 0.70% | 3.43% | 22.25% | 16.06% | |
| PRAKASH | 2023/11/21 | 0.52 | Strong Down | BearCross-50MA | 151.40 | 203.00 | 47.50 | -0.86% | -1.39% | -0.36% | -1.19% | 1.35% | 0.79% | 15.46% | 14.07% | |
| PRAKASH | 2023/11/24 | 1.04 | Weak Down | 50MA-Resist | 150.85 | 203.00 | 47.50 | -0.83% | 1.72% | 0.20% | -0.27% | 4.24% | 5.14% | 16.57% | 11.47% | |
| PRAKASH | 2023/12/11 | 1.28 | Sideways | 50MA-Resist | 158.60 | 203.00 | 47.50 | 4.98% | 10.21% | 15.70% | 14.47% | 10.88% | 9.84% | 16.20% | | |
| PRAJIND | 2023/11/03 | 0.90 | Weak Down | 50MA-Resist | 547.35 | 614.65 | 298.65 | 1.48% | 1.91% | 3.96% | 2.53% | 3.57% | 8.11% | 13.57% | 10.99% | 2.60% |
| PRAJIND | 2023/10/27 | 0.83 | Weak Down | 50MA-Resist | 539.90 | 614.65 | 298.65 | -1.62% | -0.81% | -1.07% | -0.38% | 1.38% | 5.00% | 9.60% | 19.39% | 1.07% |
| PRAJIND | 2023/10/31 | 1.23 | Strong Down | 50MA-Resist | 535.55 | 614.65 | 298.65 | -0.27% | 0.43% | 2.20% | 3.72% | 4.15% | 5.55% | 8.27% | 18.94% | -0.63% |
| PRAJIND | 2023/10/30 | 0.49 | Weak Down | 50MA-Resist | 531.15 | 614.65 | 298.65 | 0.83% | 0.56% | 1.26% | 3.05% | 4.57% | 6.08% | 10.29% | 18.69% | 2.48% |
| PRAJIND | 2023/11/02 | 0.70 | Strong Down | 50MA-Resist | 537.85 | 614.65 | 298.65 | 1.77% | 3.27% | 3.71% | 5.80% | 4.34% | 8.92% | 13.26% | 18.97% | 5.95% |
| PRAJIND | 2023/10/25 | 1.78 | Sideways | 50MA-Resist | 518.35 | 614.65 | 298.65 | -0.19% | 4.16% | 2.47% | 3.32% | 3.04% | 9.78% | 8.92% | 19.92% | 5.15% |
| PRAJIND | 2023/10/23 | 2.21 | Sideways | BearCross-50MA | 538.40 | 614.65 | 298.65 | -3.72% | -3.91% | 0.28% | -1.35% | -0.53% | 3.60% | 4.99% | 13.14% | 12.83% |
| PRAENG | 2023/11/07 | 1.48 | Sideways | Bullish | 20.45 | 21.90 | 9.90 | -0.49% | -1.96% | -3.91% | -4.16% | -6.11% | -11.98% | -16.63% | -18.09% | -7.33% |
| PPLPHARMA | 2023/10/12 | 1.00 | Sideways | 50MA-Resist | 98.15 | 145.80 | 63.10 | -1.07% | -1.22% | 0.97% | 1.32% | 0.97% | -5.76% | 6.62% | 20.48% | 24.30% |
| PPLPHARMA | 2023/10/26 | 0.95 | Sideways | BearCross-200MA | 89.65 | 145.80 | 63.10 | 3.18% | 6.47% | 16.56% | 18.91% | 18.85% | 31.18% | 30.23% | 37.87% | 42.11% |
| PPLPHARMA | 2023/10/18 | 1.44 | Sideways | 50MA-Resist | 99.45 | 145.80 | 63.10 | -0.35% | 0.00% | -5.68% | -8.20% | -9.85% | 7.14% | 18.25% | 20.56% | 26.14% |
| PPLPHARMA | 2023/10/05 | 0.34 | Sideways | 50MA-Resist | 100.25 | 145.80 | 63.10 | -0.30% | -2.79% | -0.50% | -1.70% | -2.09% | -1.15% | -7.73% | 12.77% | 19.30% |
| PPLPHARMA | 2023/10/20 | 0.86 | Sideways | 50MA-Resist | 99.45 | 145.80 | 63.10 | -5.68% | -8.20% | -9.85% | -6.99% | -4.02% | 9.10% | 20.86% | 24.79% | 27.05% |
| PPLPHARMA | 2023/10/17 | 1.67 | Sideways | 50MA-Resist | 99.10 | 145.80 | 63.10 | 0.35% | 0.00% | 0.35% | -5.35% | -7.87% | 7.57% | 16.65% | 20.69% | 27.35% |
| PPLPHARMA | 2023/10/11 | 0.58 | Sideways | 50MA-Resist | 98.55 | 145.80 | 63.10 | -0.41% | -1.47% | -1.62% | 0.56% | 0.91% | -9.03% | 8.12% | 21.97% | 24.76% |
| PPLPHARMA | 2023/10/10 | 0.68 | Sideways | 50MA-Resist | 99.75 | 145.80 | 63.10 | -1.20% | -1.60% | -2.66% | -2.81% | -0.65% | -8.47% | 6.87% | 18.40% | 24.41% |
| PPLPHARMA | 2023/10/04 | 0.57 | Sideways | BearCross-50MA | 100.05 | 145.80 | 63.10 | 0.20% | -0.10% | -2.60% | -0.30% | -1.50% | -0.60% | -10.39% | 8.45% | 16.69% |
| PPLPHARMA | 2023/10/23 | 1.31 | Sideways | 50MA-Resist | 93.80 | 145.80 | 63.10 | -2.67% | -4.42% | -1.39% | 1.76% | 11.41% | 20.52% | 26.07% | 31.08% | 34.75% |
| PPLPHARMA | 2023/10/19 | 0.74 | Sideways | 50MA-Resist | 99.10 | 145.80 | 63.10 | 0.35% | -5.35% | -7.87% | -9.54% | -6.66% | 5.60% | 19.17% | 20.18% | 27.14% |
| PPLPHARMA | 2023/10/30 | 5.26 | Sideways | 50MA-Resist | 95.45 | 145.80 | 63.10 | 9.48% | 11.68% | 11.63% | 9.64% | 13.67% | 25.93% | 25.62% | 32.22% | 32.58% |
| PPLPHARMA | 2023/10/06 | 0.41 | Sideways | 50MA-Resist | 99.95 | 145.80 | 63.10 | -2.50% | -0.20% | -1.40% | -1.80% | -2.85% | -0.50% | -4.50% | 15.66% | 19.96% |
| PPLPHARMA | 2023/10/09 | 0.47 | Sideways | 50MA-Resist | 97.45 | 145.80 | 63.10 | 2.36% | 1.13% | 0.72% | -0.36% | -0.51% | -3.75% | 7.23% | 20.68% | 22.22% |
| PPL | 2023/11/06 | 0.16 | Strong Up | Bullish | 339.40 | 445.60 | 134.20 | 7.68% | 15.06% | 14.64% | 14.04% | 15.60% | 15.50% | 20.77% | 29.48% | 17.38% |
| PPL | 2023/10/09 | 1.08 | Weak Down | BearCross-50MA | 249.25 | 297.65 | 134.20 | 3.05% | 14.72% | 20.38% | 35.45% | 62.53% | 47.14% | 35.91% | 56.11% | 60.96% |
| PPL | 2023/12/28 | 0.47 | Weak Up | 50MA-Resist | 395.35 | 474.40 | 134.20 | 0.46% | 3.52% | 2.52% | | | | | | |
| PPL | 2023/12/29 | 0.45 | Sideways | 50MA-Resist | 397.15 | 474.40 | 134.20 | 3.05% | 2.05% | | | | | | | |
| PPAP | 2023/10/31 | 0.70 | Sideways | 50MA-Resist | 236.25 | 294.00 | 148.75 | -1.74% | -1.14% | 2.81% | 4.08% | 5.88% | 12.44% | 1.04% | 2.18% | -2.03% |
| PPAP | 2023/11/06 | 0.90 | Sideways | BearCross-50MA | 245.90 | 294.00 | 148.75 | 1.73% | -0.18% | -0.02% | 8.91% | 7.34% | -1.71% | -3.31% | -3.15% | -12.22% |
| PPAP | 2023/11/16 | 1.24 | Sideways | Bullish | 256.85 | 294.00 | 148.75 | -4.36% | -6.58% | -5.90% | -7.07% | -7.16% | -9.17% | -7.28% | -11.62% | -6.97% |
| PPAP | 2023/10/23 | 1.08 | Sideways | 50MA-Support | 243.75 | 294.00 | 148.75 | -0.41% | -3.92% | -0.06% | -6.19% | -3.08% | 2.63% | 8.98% | -0.18% | -1.78% |
| PPAP | 2023/10/30 | 1.56 | Sideways | BearCross-50MA | 228.65 | 294.00 | 148.75 | 3.32% | 1.53% | 2.14% | 6.23% | 7.54% | 15.44% | 5.71% | 2.03% | 1.49% |
| PPAP | 2023/11/17 | 2.58 | Sideways | BearCross-50MA | 245.65 | 294.00 | 148.75 | -2.32% | -1.61% | -2.83% | -2.93% | -0.96% | -1.73% | -3.48% | -12.13% | -3.40% |
| PPAP | 2023/11/03 | 0.47 | Sideways | 50MA-Resist | 242.90 | 294.00 | 148.75 | 1.24% | 2.98% | 1.05% | 1.21% | 10.25% | -1.21% | -2.49% | -1.44% | -6.55% |
| PPAP | 2023/10/26 | 0.55 | Sideways | 50MA-Resist | 234.20 | 294.00 | 148.75 | 4.01% | -2.37% | 0.88% | -0.88% | -0.28% | 4.97% | 4.89% | 1.52% | 1.24% |
| PPAP | 2023/10/10 | 0.35 | Sideways | Bullish | 259.75 | 294.00 | 148.75 | 1.37% | 2.46% | 1.64% | 0.04% | -0.29% | -6.54% | -10.63% | 3.10% | -8.20% |
| PPAP | 2023/11/08 | 0.46 | Sideways | BearCross-50MA | 245.45 | 294.00 | 148.75 | 0.16% | 9.11% | 7.54% | 8.23% | 4.64% | -2.85% | -4.95% | -4.01% | -11.63% |
| PPAP | 2023/11/09 | 0.42 | Sideways | 50MA-Resist | 245.85 | 294.00 | 148.75 | 8.93% | 7.36% | 8.05% | 4.47% | -0.08% | -1.04% | -1.81% | -5.61% | -5.23% |
| POWERMECH | 2023/10/09 | 0.84 | Strong Down | 50MA-Resist | 4149.70 | 5069.45 | 1570.60 | -1.53% | -2.71% | -2.92% | -1.80% | -3.89% | -6.16% | -13.07% | -7.69% | -3.55% |
| POWERMECH | 2023/10/20 | 1.14 | Strong Down | 50MA-Resist | 4034.15 | 5069.45 | 1570.60 | -3.48% | -9.17% | -10.09% | -9.88% | -11.42% | -8.84% | -4.22% | -0.93% | 4.72% |
| POWERMECH | 2023/12/08 | 0.76 | Strong Up | Bullish | 4158.35 | 5069.45 | 1570.60 | 1.93% | 1.43% | 2.25% | 3.43% | 1.63% | -1.64% | 7.73% | | |
| POWERMECH | 2023/10/10 | 0.75 | Strong Down | BearCross-50MA | 4086.35 | 5069.45 | 1570.60 | -1.20% | -1.42% | -0.27% | -2.40% | -1.86% | -10.33% | -15.19% | -6.20% | -2.20% |
| POWERMECH | 2023/11/13 | 1.87 | Strong Down | 50MA-Resist | 3863.90 | 5069.45 | 1570.60 | 2.99% | 1.94% | 2.26% | 8.20% | 5.46% | 7.71% | 9.34% | 9.38% | 7.40% |
| POWERMECH | 2023/10/13 | 0.48 | Strong Down | 50MA-Resist | 4075.15 | 5069.45 | 1570.60 | -2.13% | -1.59% | -1.09% | -0.88% | -1.01% | -12.31% | -9.75% | -3.34% | 2.13% |
| POWERMECH | 2023/11/17 | 1.10 | Strong Down | 50MA-Resist | 3951.10 | 5069.45 | 1570.60 | 5.81% | 3.13% | 1.30% | 1.15% | 1.02% | 10.73% | 7.28% | 1.14% | 13.44% |
| POWERMECH | 2023/10/23 | 0.95 | Strong Down | 50MA-Resist | 3893.90 | 5069.45 | 1570.60 | -5.90% | -6.85% | -6.63% | -8.23% | -7.36% | -5.12% | 2.19% | 2.50% | 8.42% |
| POWERMECH | 2023/11/16 | 1.06 | Strong Down | 50MA-Resist | 3939.05 | 5069.45 | 1570.60 | 0.31% | 6.14% | 3.45% | 1.61% | 1.46% | 9.42% | 5.57% | 8.16% | 13.73% |
| POWERMECH | 2023/10/05 | 0.34 | Strong Up | 50MA-Resist | 4109.85 | 5069.45 | 1570.60 | 2.00% | 0.97% | -0.57% | -1.76% | -1.98% | -1.71% | -11.54% | -10.10% | 1.73% |
| POWERMECH | 2023/10/04 | 0.31 | Strong Up | BearCross-50MA | 4098.65 | 5069.45 | 1570.60 | 0.27% | 2.28% | 1.25% | -0.30% | -1.49% | -1.66% | -11.50% | -10.27% | -3.60% |
| POWERMECH | 2023/10/19 | 0.67 | Strong Down | 50MA-Resist | 4039.45 | 5069.45 | 1570.60 | -0.13% | -3.60% | -9.29% | -10.20% | -10.00% | -14.97% | -5.11% | -0.92% | 7.09% |
| POWERMECH | 2023/11/15 | 1.09 | Strong Down | 50MA-Resist | 3979.30 | 5069.45 | 1570.60 | -1.01% | -0.71% | 5.06% | 2.40% | 0.58% | 4.67% | 6.09% | 4.44% | 7.70% |
| POWERMECH | 2023/10/11 | 0.69 | Strong Down | 50MA-Resist | 4037.40 | 5069.45 | 1570.60 | -0.22% | 0.94% | -1.21% | -0.67% | -0.17% | -10.16% | -14.44% | -4.30% | -1.14% |
| POWERINDIA | 2023/10/27 | 0.47 | Strong Up | 50MA-Resist | 4251.45 | 4800.00 | 2840.10 | -1.89% | -2.55% | -2.29% | 5.17% | 5.11% | 2.86% | 8.98% | 9.90% | 14.36% |
| POWERINDIA | 2023/10/25 | 0.79 | Sideways | 50MA-Resist | 4282.05 | 4800.00 | 2840.10 | -2.96% | -0.71% | -2.59% | -3.24% | -2.99% | 6.77% | 6.89% | 10.76% | 13.02% |
| POWERINDIA | 2023/10/30 | 0.34 | Strong Up | Neutral | 4171.05 | 4800.00 | 2840.10 | -0.67% | -0.41% | 7.20% | 7.13% | 5.61% | 4.61% | 10.86% | 13.47% | 21.40% |
| POWERINDIA | 2023/10/26 | 1.12 | Strong Up | 50MA-Resist | 4155.35 | 4800.00 | 2840.10 | 2.31% | 0.38% | -0.29% | -0.03% | 7.60% | 7.77% | 10.58% | 13.70% | 17.03% |
| POWERINDIA | 2023/11/09 | 0.35 | Strong Up | Bullish | 4478.35 | 4800.00 | 2840.10 | -2.36% | -2.57% | -2.33% | 2.20% | 2.61% | 7.88% | 7.44% | 13.07% | 15.20% |
| POWERINDIA | 2023/10/23 | 2.07 | Sideways | BearCross-50MA | 4314.35 | 4800.00 | 2840.10 | -0.75% | -3.69% | -1.46% | -3.32% | -3.97% | 5.94% | 1.38% | 11.98% | 12.56% |
| POWERINDIA | 2023/11/06 | 0.39 | Strong Up | Bullish | 4404.85 | 4800.00 | 2840.10 | 3.77% | 3.79% | 1.67% | -0.73% | -0.94% | 4.98% | 7.26% | 9.87% | 14.29% |
| POWERGRID | 2023/10/05 | 0.80 | Weak Up | Bullish | 196.60 | 205.95 | 153.19 | 0.23% | -0.18% | 0.69% | 0.97% | 2.11% | 4.68% | 2.21% | 5.80% | 6.46% |
| POWERGRID | 2023/11/15 | 1.59 | Sideways | Bullish | 210.15 | 215.10 | 153.19 | -1.40% | -0.31% | -0.40% | -0.57% | 0.69% | -0.57% | 9.45% | 10.33% | 12.87% |
| POWERGRID | 2023/11/01 | 0.44 | Sideways | Bullish | 200.95 | 209.00 | 153.19 | 1.07% | 1.72% | 3.61% | 3.51% | 3.01% | 3.11% | 4.95% | 10.62% | 18.11% |
| POONAWALLA | 2023/10/30 | 0.68 | Weak Down | Neutral | 353.10 | 451.50 | 243.00 | -0.08% | -0.04% | -0.98% | -1.53% | -1.01% | 11.50% | 2.07% | 16.07% | 19.44% |
| POONAWALLA | 2023/11/17 | 2.15 | Sideways | 50MA-Resist | 371.15 | 451.50 | 243.00 | -2.21% | -2.90% | -2.49% | -1.64% | -3.56% | 12.99% | 14.54% | 18.51% | 16.13% |
| PONNIERODE | 2023/10/06 | 0.23 | Weak Up | 200MA-Resist | 422.30 | 581.00 | 282.50 | -3.46% | -2.78% | -0.95% | -0.34% | -0.71% | -4.66% | -1.22% | 4.01% | 1.63% |
| PONNIERODE | 2023/10/31 | 0.48 | Weak Down | BearCross-50MA | 413.60 | 581.00 | 282.50 | 0.48% | 0.75% | 0.19% | 10.13% | 8.34% | 3.53% | 2.67% | 2.60% | -1.84% |
| PONNIERODE | 2023/10/17 | 0.70 | Sideways | BearCross-50MA | 412.25 | 581.00 | 282.50 | 0.53% | -0.25% | -2.34% | -5.22% | -6.06% | 0.81% | 6.55% | 4.01% | 3.27% |
| PONNIERODE | 2023/10/05 | 0.28 | Weak Up | 200MA-Resist | 423.15 | 581.00 | 282.50 | -0.20% | -3.65% | -2.98% | -1.15% | -0.54% | -2.82% | -1.91% | 5.90% | 1.34% |
| PONNIERODE | 2023/11/03 | 1.47 | Sideways | BearCross-50MA | 414.40 | 581.00 | 282.50 | 9.92% | 8.13% | 6.00% | 3.98% | 4.43% | 3.47% | 2.08% | -2.75% | -1.27% |
| PONNIERODE | 2023/10/19 | 0.70 | Weak Down | BearCross-50MA | 411.20 | 581.00 | 282.50 | -2.09% | -4.97% | -5.82% | -5.86% | 0.94% | 0.78% | 5.24% | 3.27% | 2.09% |
| PONNIERODE | 2023/10/20 | 0.64 | Weak Down | 50MA-Resist | 402.60 | 581.00 | 282.50 | -2.94% | -3.81% | -3.85% | 3.09% | 3.61% | 13.14% | 4.99% | 9.10% | 2.41% |
| PONNIERODE | 2023/10/09 | 0.52 | Sideways | BearCross-50MA | 407.70 | 581.00 | 282.50 | 0.70% | 2.60% | 3.23% | 2.85% | 2.17% | -4.16% | 1.45% | 5.69% | 4.16% |
| PONNIERODE | 2023/10/10 | 0.23 | Sideways | 50MA-Resist | 410.55 | 581.00 | 282.50 | 1.89% | 2.51% | 2.13% | 1.46% | 0.41% | -5.68% | 1.23% | 5.41% | 6.99% |
| POLYPLEX | 2023/10/12 | 0.46 | Strong Down | Bearish | 1147.65 | 1865.00 | 1101.00 | -0.68% | -1.38% | -1.90% | 1.08% | -1.02% | -9.49% | -9.25% | -8.56% | -11.68% |
| POLYPLEX | 2023/11/01 | 0.57 | Strong Down | Bearish | 1012.55 | 1865.00 | 1010.00 | -0.00% | 2.86% | 4.67% | 3.75% | 5.80% | 3.54% | 0.55% | 3.83% | 1.14% |
| POLYPLEX | 2023/10/19 | 0.70 | Strong Down | 50MA-Resist | 1135.90 | 1865.00 | 1101.00 | -1.03% | -3.03% | -5.91% | -8.81% | -8.56% | -8.31% | -8.47% | -10.17% | -7.45% |
| POLYPLEX | 2023/11/07 | 1.14 | Strong Down | Bearish | 1050.50 | 1865.00 | 1010.00 | 1.98% | 0.47% | -1.03% | 0.51% | -0.10% | -2.87% | 0.73% | -2.16% | -4.17% |
| POLYPLEX | 2023/10/18 | 2.56 | Strong Down | 50MA-Resist | 1160.00 | 1865.00 | 1101.00 | -2.08% | -3.09% | -5.04% | -7.86% | -10.70% | -12.72% | -9.01% | -11.20% | -6.81% |
| POLYPLEX | 2023/10/04 | 4.07 | Sideways | 50MA-Resist | 1158.00 | 1865.00 | 1101.00 | -0.50% | -0.19% | -1.37% | -1.45% | -0.86% | 0.17% | -10.55% | -8.48% | -10.48% |
| POLYPLEX | 2023/10/11 | 1.09 | Strong Down | 50MA-Resist | 1148.00 | 1865.00 | 1101.00 | -0.03% | -0.71% | -1.41% | -1.93% | 1.05% | -9.77% | -11.80% | -8.02% | -11.38% |
| POLYPLEX | 2023/10/05 | 0.56 | Sideways | 50MA-Resist | 1152.20 | 1865.00 | 1101.00 | 0.31% | -0.88% | -0.95% | -0.36% | -0.39% | -1.41% | -9.85% | -8.83% | -10.47% |
| POLYMED | 2023/10/20 | 0.46 | Strong Down | 50MA-Resist | 1383.35 | 1575.00 | 820.30 | -5.73% | -2.89% | -1.93% | -0.57% | 0.21% | -0.79% | 2.67% | 9.12% | 19.50% |
| POLYMED | 2023/10/12 | 1.00 | Weak Down | 50MA-Resist | 1380.30 | 1575.00 | 820.30 | -0.58% | -0.74% | -0.05% | -0.01% | -0.03% | -0.35% | 5.95% | 7.44% | 8.30% |
| POLYMED | 2023/11/06 | 2.53 | Weak Up | BearCross-50MA | 1372.40 | 1575.00 | 820.30 | 2.72% | 4.34% | 7.04% | 4.94% | 3.49% | 10.68% | 10.33% | 15.32% | 7.63% |
| POLYMED | 2023/10/23 | 1.44 | Strong Down | 50MA-Resist | 1304.10 | 1575.00 | 820.30 | 3.01% | 4.03% | 5.47% | 6.30% | 7.80% | 8.10% | 13.72% | 17.36% | 27.81% |
| POLYMED | 2023/10/30 | 0.37 | Strong Down | 50MA-Resist | 1386.20 | 1575.00 | 820.30 | 1.41% | 1.10% | 4.94% | 5.50% | -1.00% | 2.46% | 9.58% | 14.90% | 15.67% |
| POLYMED | 2023/10/13 | 0.21 | Weak Down | 50MA-Resist | 1372.35 | 1575.00 | 820.30 | -0.17% | 0.52% | 0.56% | 0.55% | 0.80% | 1.01% | 0.00% | 10.64% | 10.33% |
| POLYMED | 2023/10/16 | 0.41 | Weak Down | 50MA-Resist | 1370.05 | 1575.00 | 820.30 | 0.69% | 0.73% | 0.72% | 0.97% | -4.81% | 2.61% | 2.90% | 12.40% | 11.36% |
| POLYMED | 2023/10/11 | 0.96 | Weak Down | BearCross-50MA | 1367.80 | 1575.00 | 820.30 | 0.91% | 0.33% | 0.16% | 0.86% | 0.90% | -0.82% | 6.35% | 3.84% | 11.89% |
| POLYMED | 2023/10/09 | 0.41 | Weak Down | BearCross-50MA | 1372.25 | 1575.00 | 820.30 | 2.43% | -0.32% | 0.59% | 0.01% | -0.16% | -4.97% | 2.44% | 7.05% | 10.42% |
| POLYMED | 2023/10/19 | 0.79 | Strong Down | 50MA-Resist | 1379.95 | 1575.00 | 820.30 | 0.25% | -5.50% | -2.65% | -1.69% | -0.33% | 5.98% | 4.37% | 9.80% | 18.58% |
| POLYMED | 2023/10/18 | 0.45 | Weak Down | 50MA-Resist | 1380.10 | 1575.00 | 820.30 | -0.01% | 0.24% | -5.51% | -2.66% | -1.70% | 5.41% | 6.44% | 10.06% | 16.99% |
| POLYCAB | 2023/11/09 | 0.26 | Strong Down | 50MA-Resist | 5133.30 | 5493.65 | 2500.00 | 0.05% | -0.02% | -0.06% | 2.64% | 3.01% | 2.86% | 4.06% | 10.61% | 5.09% |
| POLYCAB | 2023/11/10 | 0.48 | Strong Down | 50MA-Resist | 5135.80 | 5493.65 | 2500.00 | -0.07% | -0.10% | 2.59% | 2.96% | 3.45% | 1.25% | 4.37% | 10.08% | 5.86% |
| POLYCAB | 2023/12/22 | 2.25 | Strong Up | 50MA-Support | 5359.30 | 5733.00 | 2500.25 | 0.66% | 1.44% | 1.86% | 2.34% | 1.97% | | | | |
| POLYCAB | 2023/11/06 | 1.00 | Strong Down | 50MA-Resist | 5138.85 | 5493.65 | 2500.00 | -0.45% | -0.20% | -0.11% | -0.06% | -0.13% | 3.42% | 0.47% | 5.99% | 6.99% |
| POLYCAB | 2023/11/07 | 0.44 | Strong Down | 50MA-Resist | 5115.75 | 5493.65 | 2500.00 | 0.25% | 0.34% | 0.39% | 0.32% | 0.29% | 3.86% | 2.97% | 11.26% | 9.84% |
| POLYCAB | 2023/10/18 | 2.04 | Strong Up | Bullish | 5338.75 | 5493.65 | 2500.00 | -0.78% | -2.09% | -3.46% | -5.91% | -8.75% | -5.38% | -3.85% | -0.46% | 0.05% |
| POLYCAB | 2023/11/29 | 1.45 | Sideways | BearCross-50MA | 5162.95 | 5493.65 | 2500.25 | 2.03% | 1.39% | 3.46% | 3.82% | 3.02% | 9.98% | 6.49% | 5.84% | |
| POLYCAB | 2023/10/25 | 1.13 | Strong Up | BearCross-50MA | 5023.15 | 5493.65 | 2500.00 | -3.01% | -0.92% | -1.71% | -2.01% | -2.44% | 2.10% | 4.89% | 3.52% | 8.43% |
| POLYCAB | 2023/11/08 | 0.30 | Strong Down | 50MA-Resist | 5128.40 | 5493.65 | 2500.00 | 0.10% | 0.14% | 0.07% | 0.04% | 2.74% | 1.90% | 2.07% | 9.39% | 4.50% |
| POLYCAB | 2023/12/06 | 0.53 | Strong Up | Bullish | 5318.95 | 5493.65 | 2500.25 | 1.90% | 2.40% | 7.01% | 5.47% | 6.75% | 3.37% | 2.63% | | |
| POLYCAB | 2023/11/28 | 1.95 | Sideways | 50MA-Support | 5199.75 | 5493.65 | 2500.25 | -0.71% | 1.31% | 0.67% | 2.73% | 3.08% | 7.89% | 7.91% | 5.48% | |
| POLYCAB | 2023/11/13 | 0.58 | Strong Down | 50MA-Resist | 5132.05 | 5493.65 | 2500.00 | -0.03% | 2.67% | 3.04% | 3.52% | 3.55% | 0.60% | 3.64% | 10.48% | 6.37% |
| POLYCAB | 2024/01/01 | 0.32 | Strong Up | Bullish | 5464.70 | 5733.00 | 2500.25 | -2.16% | | | | | | | | |
| POLYCAB | 2023/11/15 | 1.04 | Strong Down | BearCross-50MA | 5130.45 | 5493.65 | 2500.00 | 2.70% | 3.07% | 3.56% | 3.59% | 3.56% | 2.68% | 5.64% | 10.69% | 6.91% |
| POLICYBZR | 2023/10/18 | 0.75 | Strong Down | 50MA-Resist | 743.85 | 818.00 | 356.20 | -1.09% | -2.62% | -5.84% | -6.45% | -9.63% | -5.94% | -1.71% | 9.81% | 12.95% |
| POLICYBZR | 2023/10/12 | 1.81 | Weak Down | 50MA-Resist | 733.90 | 818.00 | 356.20 | 0.64% | 0.63% | 1.47% | 1.36% | 0.25% | -8.90% | -4.34% | 4.19% | 11.62% |
| POLICYBZR | 2023/10/17 | 0.84 | Weak Down | 50MA-Resist | 744.70 | 818.00 | 356.20 | -0.11% | -1.20% | -2.73% | -5.95% | -6.55% | -5.67% | -2.48% | 11.38% | 15.66% |
| POLICYBZR | 2023/11/23 | 0.22 | Strong Up | Bullish | 803.75 | 846.50 | 390.70 | 2.44% | 1.92% | 1.07% | 3.65% | 7.16% | 1.88% | -1.79% | -2.44% | |
| POLICYBZR | 2023/11/07 | 1.59 | Strong Down | 50MA-Resist | 714.45 | 818.00 | 356.20 | 1.64% | 2.34% | 4.49% | 4.96% | 7.03% | 14.97% | 16.60% | 13.24% | 6.56% |
| POLICYBZR | 2023/10/11 | 1.34 | Weak Down | BearCross-50MA | 747.85 | 818.00 | 356.20 | -1.87% | -1.24% | -1.25% | -0.42% | -0.53% | -10.11% | -6.45% | 0.27% | 10.10% |
| POLICYBZR | 2023/10/10 | 1.29 | Weak Down | BearCross-50MA | 752.95 | 818.00 | 356.20 | -0.68% | -2.53% | -1.91% | -1.92% | -1.10% | -7.58% | -6.70% | -0.85% | 6.75% |
| POLICYBZR | 2023/10/16 | 0.91 | Weak Down | 50MA-Resist | 738.50 | 818.00 | 356.20 | 0.84% | 0.72% | -0.37% | -1.92% | -5.16% | -5.12% | -3.26% | 8.69% | 12.80% |
| POLICYBZR | 2023/11/09 | 0.77 | Strong Down | 50MA-Resist | 731.15 | 818.00 | 356.20 | 2.11% | 2.56% | 4.58% | 7.21% | 9.79% | 12.61% | 14.91% | 8.75% | 8.13% |
| POKARNA | 2023/10/30 | 0.35 | Weak Up | BearCross-50MA | 497.80 | 595.60 | 233.55 | 2.33% | 6.09% | 6.65% | 6.04% | 6.49% | 17.73% | 9.79% | 6.94% | 0.07% |
| POKARNA | 2023/10/18 | 0.61 | Weak Down | Bullish | 534.85 | 595.60 | 233.55 | -2.92% | 2.77% | -2.12% | -6.64% | -9.39% | -0.74% | 3.26% | 2.19% | -1.71% |
| POKARNA | 2023/12/12 | 0.66 | Weak Down | 50MA-Resist | 511.80 | 599.10 | 233.55 | -2.67% | -3.14% | -5.37% | -3.31% | -3.32% | -4.36% | | | |
| POKARNA | 2023/10/04 | 0.45 | Sideways | 50MA-Support | 470.05 | 595.60 | 233.55 | 0.39% | 2.96% | 1.85% | 7.72% | 7.57% | 13.79% | 3.11% | 12.78% | 17.43% |
| POKARNA | 2023/12/08 | 0.29 | Sideways | BearCross-50MA | 513.30 | 599.10 | 233.55 | -2.30% | -0.29% | -2.95% | -3.42% | -5.65% | -6.15% | -6.37% | | |
| POKARNA | 2023/12/05 | 0.41 | Weak Up | BearCross-50MA | 513.70 | 599.10 | 233.55 | 2.50% | 1.78% | -0.08% | -2.37% | -0.37% | -3.68% | -4.71% | | |
| POKARNA | 2023/12/11 | 1.08 | Sideways | 50MA-Resist | 501.50 | 599.10 | 233.55 | 2.05% | -0.67% | -1.15% | -3.43% | -1.33% | -2.29% | -3.33% | | |
| POKARNA | 2023/10/26 | 1.28 | Weak Up | BearCross-50MA | 484.65 | 595.60 | 233.55 | 5.12% | 2.71% | 5.11% | 8.97% | 9.54% | 13.96% | 13.90% | 9.95% | 3.48% |
| POKARNA | 2023/11/15 | 1.10 | Strong Up | Bullish | 575.65 | 599.10 | 233.55 | -1.42% | -4.11% | -2.51% | -5.06% | -4.46% | -8.19% | -9.17% | -14.04% | -16.59% |
| POKARNA | 2023/12/13 | 0.96 | Weak Down | Neutral | 498.15 | 599.10 | 233.55 | -0.48% | -2.78% | -0.66% | -0.67% | -4.42% | -2.61% | | | |
| PODDARMENT | 2023/11/09 | 0.33 | Weak Up | 50MA-Resist | 353.90 | 397.00 | 245.15 | 0.86% | -0.97% | 0.14% | -0.86% | -1.71% | 3.19% | 0.82% | -0.45% | 4.68% |
| PODDARMENT | 2023/11/10 | 0.31 | Sideways | 50MA-Resist | 356.95 | 397.00 | 245.15 | -1.82% | -0.71% | -1.71% | -2.55% | -3.08% | 0.81% | -0.53% | -1.88% | 1.98% |
| PODDARMENT | 2023/11/08 | 0.57 | Weak Up | BearCross-50MA | 357.30 | 397.00 | 245.15 | -0.95% | -0.10% | -1.92% | -0.81% | -1.81% | 0.63% | 0.81% | -0.85% | -0.20% |
| PODDARMENT | 2023/10/23 | 1.97 | Sideways | 50MA-Support | 355.25 | 390.20 | 245.15 | 2.28% | 0.91% | 3.03% | 2.83% | 6.09% | 2.48% | -0.24% | 2.80% | -0.37% |
| PODDARHOUS | 2023/11/09 | 0.16 | Weak Up | Bullish | 145.85 | 274.00 | 80.90 | 1.71% | 0.34% | 1.44% | 1.03% | 0.00% | -6.86% | -4.66% | -14.95% | -13.34% |
| PODDARHOUS | 2023/10/18 | 2.22 | Weak Up | 200MA-Resist | 117.75 | 274.00 | 80.90 | 4.97% | 10.19% | 15.67% | 11.51% | 12.10% | 29.34% | 23.86% | 25.82% | 18.09% |
| PODDARHOUS | 2023/10/13 | 0.56 | Weak Up | BearCross-200MA | 113.95 | 274.00 | 80.90 | -0.22% | 0.26% | 3.33% | 8.47% | 13.87% | 22.73% | 31.90% | 29.31% | 24.53% |
| POCL | 2023/12/12 | 0.59 | Sideways | 50MA-Resist | 439.25 | 521.30 | 61.30 | -0.57% | 0.49% | 0.39% | -0.09% | 1.13% | 18.45% | | | |
| POCL | 2023/10/20 | 0.89 | Weak Down | 50MA-Resist | 445.25 | 521.30 | 61.30 | -2.87% | -6.05% | -0.99% | 2.01% | -2.20% | 3.14% | -1.57% | -0.51% | -2.08% |
| POCL | 2023/10/30 | 1.10 | Sideways | 50MA-Resist | 435.45 | 521.30 | 61.30 | -1.11% | -2.00% | -1.86% | -1.61% | 5.47% | 0.64% | 1.04% | -0.32% | 0.30% |
| POCL | 2023/12/11 | 0.88 | Sideways | 50MA-Resist | 443.60 | 521.30 | 61.30 | -0.98% | -1.54% | -0.50% | -0.60% | -1.07% | 7.77% | 12.64% | | |
| POCL | 2023/12/13 | 0.53 | Sideways | 50MA-Resist | 436.75 | 521.30 | 61.30 | 1.06% | 0.96% | 0.48% | 1.71% | -1.59% | 16.51% | | | |
| POCL | 2023/11/20 | 0.89 | Sideways | 50MA-Resist | 440.85 | 521.30 | 61.30 | -0.19% | -0.18% | 0.49% | -0.84% | -1.78% | -1.60% | -0.36% | 0.43% | |
| POCL | 2023/12/14 | 0.91 | Weak Down | BearCross-50MA | 441.40 | 521.30 | 61.30 | -0.10% | -0.58% | 0.63% | -2.63% | 0.31% | 13.89% | | | |
| POCL | 2023/10/19 | 0.51 | Weak Down | BearCross-50MA | 457.30 | 521.30 | 61.30 | -2.64% | -5.43% | -8.53% | -3.60% | -0.68% | -6.31% | -2.55% | -3.77% | -5.14% |
| POCL | 2023/11/24 | 0.41 | Weak Down | 50MA-Resist | 437.15 | 521.30 | 61.30 | -0.95% | -2.52% | -0.22% | -0.71% | -0.80% | 1.48% | 0.39% | 16.40% | |
| POCL | 2023/10/23 | 1.07 | Sideways | BearCross-50MA | 432.45 | 521.30 | 61.30 | -3.27% | 1.94% | 5.03% | 0.69% | -0.43% | 9.69% | 0.74% | 1.09% | 4.66% |
| POCL | 2023/12/08 | 0.93 | Weak Down | BearCross-50MA | 436.60 | 521.30 | 61.30 | 1.60% | 0.61% | 0.03% | 1.10% | 1.00% | 7.79% | 13.42% | | |
| POCL | 2023/11/28 | 0.73 | Weak Down | 50MA-Resist | 433.00 | 521.30 | 61.30 | -1.58% | 0.74% | 0.24% | 0.15% | 0.18% | 1.44% | 2.59% | 16.10% | |
| POCL | 2023/11/08 | 3.48 | Sideways | BearCross-50MA | 443.30 | 521.30 | 61.30 | -1.88% | 0.53% | -1.14% | -1.73% | -2.24% | -0.07% | -2.09% | -0.91% | 6.16% |
| POCL | 2023/11/15 | 0.98 | Sideways | Neutral | 435.65 | 521.30 | 61.30 | -0.53% | -0.18% | 1.19% | 1.00% | 1.01% | 0.13% | 3.89% | 0.73% | 15.39% |
| POCL | 2023/12/18 | 0.69 | Weak Down | BearCross-50MA | 438.85 | 521.30 | 61.30 | 1.22% | -2.06% | 0.89% | 7.23% | 8.93% | 13.85% | | | |
| POCL | 2023/10/13 | 1.02 | Weak Down | 50MA-Resist | 453.75 | 521.30 | 61.30 | -0.97% | 1.81% | 2.44% | 0.78% | -1.87% | -4.03% | 1.21% | -4.50% | -6.08% |
| POCL | 2023/12/15 | 0.82 | Weak Down | 50MA-Resist | 440.95 | 521.30 | 61.30 | -0.48% | 0.74% | -2.53% | 0.41% | 6.72% | 12.30% | | | |
| POCL | 2023/10/16 | 0.77 | Weak Down | 50MA-Resist | 449.35 | 521.30 | 61.30 | 2.80% | 3.44% | 1.77% | -0.91% | -3.76% | -4.17% | 5.56% | -3.23% | -2.93% |
| POCL | 2023/11/23 | 0.78 | Sideways | 50MA-Resist | 443.00 | 521.30 | 61.30 | -1.32% | -2.26% | -3.80% | -1.53% | -2.02% | -1.44% | -0.46% | 17.45% | |
| POCL | 2023/10/27 | 0.81 | Sideways | 50MA-Resist | 454.20 | 521.30 | 61.30 | -4.13% | -5.20% | -6.04% | -5.91% | -5.67% | -1.88% | -2.94% | -3.96% | -3.29% |
| POCL | 2023/10/09 | 0.55 | Weak Down | BearCross-50MA | 454.80 | 521.30 | 61.30 | 0.27% | 0.15% | -0.33% | -0.23% | -1.20% | -4.91% | -5.32% | -4.36% | -3.24% |
| POCL | 2023/10/12 | 0.67 | Weak Down | 50MA-Resist | 453.30 | 521.30 | 61.30 | 0.10% | -0.87% | 1.91% | 2.54% | 0.88% | 0.20% | -5.48% | -3.89% | -4.48% |
| POCL | 2023/12/20 | 1.93 | Sideways | BearCross-50MA | 429.80 | 521.30 | 61.30 | 3.01% | 9.49% | 11.23% | 21.06% | 18.39% | | | | |
| POCL | 2023/10/10 | 0.41 | Weak Down | BearCross-50MA | 456.05 | 521.30 | 61.30 | -0.12% | -0.60% | -0.50% | -1.47% | 1.29% | -8.28% | -6.42% | -2.28% | -2.86% |
| POCL | 2023/10/11 | 0.44 | Weak Down | BearCross-50MA | 455.50 | 521.30 | 61.30 | -0.48% | -0.38% | -1.35% | 1.42% | 2.04% | -3.22% | -6.18% | -3.79% | -4.03% |
| POCL | 2023/12/05 | 0.96 | Weak Down | 50MA-Resist | 433.80 | 521.30 | 61.30 | 0.51% | 4.33% | 0.65% | 2.26% | 1.26% | 2.40% | 19.94% | | |
| PNCINFRA | 2023/11/09 | 1.90 | Strong Down | 200MA-Resist | 310.55 | 387.70 | 237.00 | 1.77% | 2.54% | 2.45% | 1.79% | 3.96% | 5.25% | 10.79% | 9.27% | 13.19% |
| PNCINFRA | 2023/11/17 | 0.95 | Strong Down | 200MA-Resist | 322.85 | 387.70 | 237.00 | 0.40% | 1.15% | 0.94% | 0.06% | 1.24% | 6.57% | 4.20% | 4.62% | 8.16% |
| PNCINFRA | 2023/11/07 | 1.88 | Weak Down | BearCross-200MA | 324.10 | 387.70 | 237.00 | -1.87% | -4.18% | -2.48% | -1.74% | -1.84% | 0.56% | 4.44% | 3.80% | 5.97% |
| PNCINFRA | 2023/10/23 | 1.31 | Sideways | BearCross-50MA | 341.30 | 387.70 | 237.00 | -2.83% | -3.18% | -0.37% | -1.01% | -2.11% | -5.04% | -6.78% | -4.23% | 1.96% |
| PNCINFRA | 2023/11/10 | 2.17 | Strong Down | 200MA-Resist | 316.05 | 387.70 | 237.00 | 0.76% | 0.66% | 0.02% | 2.15% | 2.56% | 5.51% | 10.96% | 9.68% | 10.92% |
| PNCINFRA | 2023/11/15 | 0.76 | Strong Down | 200MA-Resist | 318.15 | 387.70 | 237.00 | -0.64% | 1.48% | 1.89% | 2.64% | 2.44% | 6.40% | 9.38% | 7.80% | 10.47% |
| PNCINFRA | 2023/11/08 | 1.80 | Weak Down | BearCross-200MA | 318.05 | 387.70 | 237.00 | -2.36% | -0.63% | 0.13% | 0.03% | -0.61% | 1.57% | 5.05% | 3.27% | 8.57% |
| PNCINFRA | 2023/11/01 | 0.92 | Weak Down | BearCross-200MA | 323.70 | 387.70 | 237.00 | 1.82% | 4.66% | 2.86% | 0.12% | -1.75% | -2.35% | -0.20% | 8.34% | 6.04% |
| PNCINFRA | 2023/11/13 | 1.07 | Strong Down | 200MA-Resist | 318.45 | 387.70 | 237.00 | -0.09% | -0.74% | 1.38% | 1.79% | 2.54% | 5.28% | 10.49% | 7.79% | 9.17% |
| PNC | 2023/10/25 | 0.12 | Sideways | 50MA-Resist | 37.45 | 44.00 | 29.15 | -0.67% | 0.67% | 3.47% | 3.47% | 1.20% | 6.81% | 32.58% | 18.56% | 22.70% |
| PNC | 2023/11/01 | 0.51 | Sideways | BearCross-50MA | 37.90 | 44.00 | 29.15 | -0.26% | 0.26% | 7.26% | 6.07% | 5.54% | 31.00% | 20.32% | 15.57% | 20.32% |
| PNC | 2023/11/10 | 2.34 | Sideways | Bullish | 40.60 | 44.00 | 29.15 | 0.12% | 1.97% | 22.29% | 15.89% | 19.33% | 9.36% | 7.88% | 12.07% | 22.66% |
| PNC | 2023/11/02 | 0.26 | Sideways | BearCross-50MA | 37.80 | 44.00 | 29.15 | 0.53% | 7.54% | 6.35% | 5.82% | 7.94% | 24.47% | 18.25% | 17.33% | 27.91% |
| PNC | 2023/10/27 | 0.30 | Sideways | 50MA-Resist | 37.70 | 44.00 | 29.15 | 2.79% | 2.79% | 0.53% | 0.27% | 0.80% | 7.69% | 28.51% | 14.59% | 21.35% |
| PNC | 2023/10/09 | 0.47 | Sideways | BearCross-200MA | 36.95 | 44.00 | 29.15 | 5.28% | 5.01% | 12.86% | 10.96% | 7.98% | 2.30% | 4.87% | 10.42% | 23.27% |
| PNC | 2023/10/23 | 0.43 | Sideways | BearCross-50MA | 37.80 | 44.00 | 29.15 | -0.93% | -1.59% | -0.26% | 2.51% | 2.51% | 6.35% | 9.52% | 18.25% | 24.34% |
| PNC | 2023/11/03 | 0.41 | Sideways | 50MA-Resist | 38.00 | 44.00 | 29.15 | 6.97% | 5.79% | 5.26% | 7.37% | 6.84% | 27.50% | 16.84% | 23.68% | 42.76% |
| PNBHOUSING | 2023/11/16 | 0.64 | Weak Up | Bullish | 776.10 | 804.00 | 384.55 | 4.18% | 5.65% | 4.28% | 4.24% | 2.92% | 0.39% | 0.64% | 4.05% | 1.19% |
| PNBGILTS | 2023/11/01 | 0.15 | Weak Up | Bullish | 85.10 | 104.90 | 55.60 | 0.47% | -0.53% | 2.23% | 3.58% | 14.81% | 16.98% | 13.87% | 11.63% | 17.74% |
| PNBGILTS | 2023/10/18 | 0.30 | Weak Up | Bullish | 87.25 | 92.15 | 55.60 | 9.74% | 12.78% | -6.02% | -2.18% | -3.55% | -2.01% | 15.59% | 13.98% | 11.00% |
| PNB | 2023/10/26 | 1.44 | Sideways | 50MA-Resist | 69.85 | 83.50 | 43.35 | 4.72% | 4.72% | 4.51% | 4.37% | 6.30% | 8.80% | 11.52% | 13.31% | 26.63% |
| PNB | 2023/10/18 | 1.04 | Sideways | Bullish | 74.20 | 83.50 | 43.35 | -0.27% | -2.63% | -6.13% | -6.33% | -5.86% | 0.07% | 2.43% | 5.19% | 12.87% |
| PNB | 2023/10/23 | 0.91 | Sideways | BearCross-50MA | 69.65 | 83.50 | 43.35 | -0.22% | 0.29% | 5.03% | 5.03% | 4.81% | 9.33% | 13.35% | 9.05% | 24.62% |
| PNB | 2023/10/25 | 0.84 | Sideways | 50MA-Resist | 69.50 | 83.50 | 43.35 | 0.50% | 5.25% | 5.25% | 5.04% | 4.89% | 9.06% | 14.53% | 13.02% | 24.53% |
| PNB | 2023/10/12 | 0.30 | Weak Up | Bullish | 75.75 | 83.50 | 43.35 | -0.73% | -0.66% | 0.07% | -2.05% | -2.31% | -3.43% | -1.32% | 4.22% | 3.70% |
| PLAZACABLE | 2023/11/01 | 0.00 | Unknown | Unknown | 157.00 | 173.50 | 75.70 | -5.00% | -9.75% | -14.24% | -18.50% | -22.58% | -29.87% | -28.69% | -31.88% | -35.70% |
| PLAZACABLE | 2023/11/22 | 0.41 | Strong Down | Unknown | 112.60 | 173.50 | 75.70 | -0.58% | -2.62% | -3.73% | -6.04% | -2.93% | -7.10% | -11.23% | -9.86% | |
| PLAZACABLE | 2023/11/15 | 1.99 | Strong Down | Unknown | 115.90 | 173.50 | 75.70 | -5.00% | -9.36% | -4.83% | -0.09% | -2.85% | -5.69% | -9.75% | -13.72% | -13.46% |
| PLASTIBLEN | 2023/10/09 | 0.11 | Sideways | 50MA-Resist | 224.90 | 258.90 | 138.55 | 3.38% | 5.58% | 19.28% | 15.41% | 17.79% | 13.45% | 18.81% | 35.64% | 37.59% |
| PLASTIBLEN | 2023/10/06 | 0.43 | Sideways | 50MA-Resist | 227.95 | 258.90 | 138.55 | -1.34% | 2.00% | 4.17% | 17.68% | 13.86% | 17.00% | 18.45% | 33.67% | 34.50% |
| PLASTIBLEN | 2023/10/20 | 0.67 | Weak Up | Bullish | 266.70 | 280.50 | 138.55 | -4.33% | -2.72% | -2.91% | -0.51% | 1.24% | 1.95% | 16.22% | 14.79% | 16.07% |
| PLASTIBLEN | 2023/10/13 | 1.45 | Sideways | Bullish | 259.55 | 278.00 | 138.55 | 2.06% | 5.74% | 3.54% | 3.97% | 2.75% | 4.03% | 4.76% | 15.30% | 22.15% |
| PLASTIBLEN | 2023/12/22 | 0.51 | Weak Down | 50MA-Resist | 289.95 | 329.70 | 138.55 | 2.12% | 1.14% | 2.48% | 1.43% | 4.91% | | | | |
| PLASTIBLEN | 2023/12/21 | 1.15 | Weak Down | 50MA-Resist | 287.85 | 329.70 | 138.55 | 0.73% | 2.87% | 1.88% | 3.23% | 2.17% | | | | |
| PLASTIBLEN | 2023/12/27 | 0.45 | Sideways | 50MA-Support | 293.25 | 329.70 | 138.55 | 1.33% | 0.29% | 3.73% | 11.29% | | | | | |
| PLASTIBLEN | 2023/12/08 | 0.44 | Strong Up | Bullish | 308.10 | 329.70 | 138.55 | -0.05% | -0.78% | -1.70% | -1.22% | -2.63% | -5.89% | -1.27% | | |
| PLASTIBLEN | 2023/10/05 | 1.80 | Sideways | BearCross-50MA | 225.65 | 258.90 | 138.55 | 1.02% | -0.33% | 3.04% | 5.23% | 18.88% | 19.59% | 17.59% | 27.72% | 34.39% |
| PLASTIBLEN | 2023/12/29 | 0.71 | Sideways | 50MA-Support | 294.10 | 329.70 | 138.55 | 3.43% | 10.97% | | | | | | | |
| PIXTRANS | 2023/10/17 | 0.32 | Strong Up | Bullish | 1236.45 | 1568.95 | 702.00 | -0.82% | -0.52% | -0.40% | -3.46% | -3.90% | -8.74% | -8.43% | -0.16% | 13.50% |
| PIXTRANS | 2023/11/08 | 0.48 | Strong Down | 50MA-Resist | 1132.20 | 1568.95 | 702.00 | -2.13% | -2.86% | 15.95% | 13.50% | 12.81% | 17.00% | 23.95% | 22.66% | 20.72% |
| PIXTRANS | 2023/11/01 | 0.62 | Strong Up | 50MA-Resist | 1128.35 | 1568.95 | 702.00 | 1.68% | -3.36% | -1.35% | -2.45% | 0.34% | 13.19% | 17.40% | 25.94% | 22.44% |
| PIXTRANS | 2023/10/27 | 0.29 | Strong Up | 50MA-Resist | 1161.35 | 1568.95 | 702.00 | -5.58% | -5.17% | -2.84% | -1.21% | -6.10% | -5.30% | 6.29% | 15.44% | 19.58% |
| PIXTRANS | 2023/11/15 | 0.67 | Weak Down | Bullish | 1285.00 | 1568.95 | 702.00 | -0.61% | -2.42% | -3.93% | 5.06% | 3.61% | 4.33% | 6.13% | 10.46% | 0.59% |
| PIXTRANS | 2023/11/02 | 0.66 | Weak Up | 50MA-Resist | 1147.35 | 1568.95 | 702.00 | -4.96% | -2.99% | -4.07% | -1.32% | -3.43% | 9.29% | 13.44% | 22.63% | 23.72% |
| PIXTRANS | 2023/10/30 | 3.47 | Strong Up | 50MA-Resist | 1096.55 | 1568.95 | 702.00 | 0.44% | 2.90% | 4.63% | -0.56% | 1.51% | 19.72% | 23.12% | 27.98% | 29.05% |
| PIXTRANS | 2023/11/03 | 0.96 | Weak Up | 50MA-Resist | 1090.45 | 1568.95 | 702.00 | 2.08% | 0.94% | 3.83% | 1.61% | 0.86% | 13.21% | 18.99% | 25.07% | 28.35% |
| PIXTRANS | 2023/10/26 | 0.84 | Strong Up | 50MA-Resist | 1137.30 | 1568.95 | 702.00 | 2.11% | -3.58% | -3.16% | -0.79% | 0.88% | -2.57% | 10.26% | 16.89% | 14.72% |
| PIXTRANS | 2023/10/11 | 0.42 | Sideways | BearCross-50MA | 1210.85 | 1568.95 | 702.00 | 0.87% | 1.02% | 2.70% | 2.11% | 1.27% | -6.07% | -5.24% | 8.42% | 7.49% |
| PIXTRANS | 2023/10/10 | 0.47 | Sideways | 50MA-Resist | 1210.30 | 1568.95 | 702.00 | 0.05% | 0.91% | 1.07% | 2.75% | 2.16% | -1.83% | -6.77% | -9.13% | 9.45% |
| PIXTRANS | 2023/11/17 | 0.38 | Weak Down | Bullish | 1253.95 | 1568.95 | 702.00 | -1.56% | 7.66% | 6.18% | 5.64% | 3.80% | 14.89% | 4.05% | 6.31% | 4.76% |
| PITTIENG | 2023/11/30 | 0.56 | Sideways | 50MA-Resist | 652.50 | 734.65 | 255.60 | 1.09% | 7.08% | 11.82% | 9.13% | 9.08% | 5.18% | 4.83% | 7.72% | |
| PITTIENG | 2023/11/24 | 1.32 | Weak Up | Bullish | 689.20 | 734.65 | 255.60 | -2.51% | -6.03% | -5.33% | -4.29% | 1.38% | 4.99% | 1.26% | 2.20% | |
| PITTIENG | 2023/12/26 | 0.20 | Sideways | BearCross-50MA | 687.20 | 748.70 | 255.60 | 0.82% | 2.50% | 2.68% | 3.70% | 2.28% | | | | |
| PITTIENG | 2023/12/12 | 0.66 | Weak Up | Bullish | 699.75 | 748.70 | 255.60 | -2.14% | -1.92% | -1.28% | -0.26% | -0.29% | -0.99% | | | |
| PITTIENG | 2023/11/29 | 0.97 | Weak Up | BearCross-50MA | 647.65 | 734.65 | 255.60 | 0.75% | 1.85% | 7.88% | 12.65% | 9.95% | 5.73% | 4.80% | 10.04% | |
| PITTIENG | 2023/12/21 | 0.49 | Sideways | 50MA-Resist | 684.00 | 748.70 | 255.60 | 1.39% | 0.47% | 1.29% | 2.98% | 3.16% | | | | |
| PITTIENG | 2023/11/08 | 0.92 | Strong Up | Bullish | 693.05 | 734.65 | 255.60 | -0.07% | 0.61% | 0.73% | -1.56% | 0.01% | 0.56% | -4.83% | 0.97% | 0.06% |
| PITTIENG | 2023/12/20 | 0.73 | Sideways | BearCross-50MA | 678.75 | 748.70 | 255.60 | 0.77% | 2.17% | 1.24% | 2.08% | 3.77% | | | | |
| PIONEEREMB | 2023/10/31 | 0.10 | Sideways | BearCross-50MA | 52.00 | 64.70 | 26.30 | 1.92% | 1.92% | 2.21% | 1.92% | 3.37% | 1.92% | -2.21% | 1.25% | -2.88% |
| PIONEEREMB | 2023/11/06 | 0.09 | Sideways | BearCross-50MA | 53.00 | 64.70 | 26.30 | 1.42% | 1.79% | -0.19% | -0.66% | 0.00% | -4.62% | -1.42% | -3.58% | -7.55% |
| PIONEEREMB | 2023/11/13 | 0.23 | Sideways | BearCross-50MA | 53.00 | 64.70 | 26.30 | 0.00% | -2.36% | -2.92% | -3.96% | -4.62% | -1.42% | -2.64% | -6.89% | -7.08% |
| PIONEEREMB | 2023/11/09 | 0.21 | Sideways | BearCross-50MA | 52.90 | 64.70 | 26.30 | -0.47% | 0.19% | 0.19% | -2.17% | -2.74% | 0.95% | -0.47% | -4.63% | -5.48% |
| PIONEEREMB | 2023/11/01 | 0.04 | Sideways | 50MA-Resist | 53.00 | 64.70 | 26.30 | 0.00% | 0.28% | 0.00% | 1.42% | 1.79% | -2.36% | -2.74% | -1.79% | -6.89% |
| PIONEEREMB | 2023/11/02 | 0.05 | Sideways | 50MA-Resist | 53.00 | 64.70 | 26.30 | 0.28% | 0.00% | 1.42% | 1.79% | -0.19% | -2.92% | 0.75% | -2.64% | -7.92% |
| PIONEEREMB | 2023/11/15 | 1.34 | Sideways | 50MA-Resist | 53.00 | 64.70 | 26.30 | -2.36% | -2.92% | -3.96% | -4.62% | -4.06% | 0.09% | -3.68% | -7.92% | -8.96% |
| PIONEEREMB | 2023/11/17 | 0.82 | Sideways | 50MA-Resist | 51.45 | 64.70 | 26.30 | -1.07% | -1.75% | -1.17% | 0.19% | 3.79% | 2.33% | -3.69% | -4.76% | 2.92% |
| PIONEEREMB | 2023/11/16 | 1.24 | Sideways | BearCross-50MA | 51.75 | 64.70 | 26.30 | -0.58% | -1.64% | -2.32% | -1.74% | -0.39% | 2.80% | -1.26% | -5.89% | -2.32% |
| PIONEEREMB | 2023/11/10 | 0.29 | Sideways | BearCross-50MA | 52.65 | 64.70 | 26.30 | 0.66% | 0.66% | -1.71% | -2.28% | -3.32% | 2.75% | -1.14% | -4.08% | -6.55% |
| PIIND | 2023/10/31 | 0.96 | Strong Down | 200MA-Resist | 3401.25 | 4011.15 | 2868.90 | -0.61% | 0.28% | 2.59% | 2.36% | 3.33% | 9.28% | 7.28% | 13.63% | -1.08% |
| PIIND | 2023/10/23 | 0.89 | Strong Down | BearCross-200MA | 3406.00 | 4011.15 | 2868.90 | -2.10% | -3.40% | -2.66% | -1.60% | -0.14% | 3.19% | 9.13% | 10.55% | 12.86% |
| PIIND | 2023/11/13 | 0.84 | Strong Up | Bullish | 3670.70 | 4011.15 | 2868.90 | 1.26% | 0.30% | 1.52% | 0.51% | 0.25% | 3.04% | 5.21% | -7.36% | -5.06% |
| PIIND | 2023/10/25 | 1.71 | Strong Down | 200MA-Resist | 3334.50 | 4011.15 | 2868.90 | -1.33% | -0.58% | 0.51% | 2.00% | 1.38% | 7.34% | 10.42% | 12.17% | 15.26% |
| PIIND | 2023/10/04 | 0.60 | Strong Down | 200MA-Resist | 3394.15 | 4011.15 | 2868.90 | -0.24% | 0.78% | 0.85% | 1.97% | 2.77% | 3.36% | -3.06% | 2.57% | 9.79% |
| PIIND | 2023/11/02 | 0.77 | Strong Down | 200MA-Resist | 3410.75 | 4011.15 | 2868.90 | 2.30% | 2.07% | 3.04% | 4.94% | 6.95% | 9.26% | 10.40% | 13.23% | 0.12% |
| PIIND | 2023/11/03 | 1.04 | Sideways | 50MA-Resist | 3489.20 | 4011.15 | 2868.90 | -0.22% | 0.73% | 2.58% | 4.55% | 5.68% | 5.74% | 7.20% | 10.17% | -2.73% |
| PIIND | 2023/10/05 | 0.60 | Strong Down | 200MA-Resist | 3385.95 | 4011.15 | 2868.90 | 1.03% | 1.09% | 2.21% | 3.02% | 2.95% | 3.38% | -2.09% | 3.80% | 8.96% |
| PIIND | 2023/11/01 | 1.63 | Strong Down | 200MA-Resist | 3380.55 | 4011.15 | 2868.90 | 0.89% | 3.21% | 2.98% | 3.96% | 5.87% | 8.91% | 11.17% | 12.90% | 0.60% |
| PIIND | 2023/10/18 | 0.37 | Strong Down | Neutral | 3508.35 | 4011.15 | 2868.90 | -0.23% | -1.17% | -2.92% | -4.96% | -6.22% | -2.78% | 3.98% | 4.89% | 10.16% |
| PIGL | 2023/10/27 | 0.40 | Sideways | 50MA-Resist | 40.00 | 93.45 | 36.25 | 1.13% | 2.38% | 0.38% | -1.63% | -2.25% | -1.25% | 2.88% | 3.37% | 12.75% |
| PIGL | 2023/10/13 | 2.07 | Sideways | Bearish | 41.85 | 93.45 | 36.25 | 4.90% | 7.29% | 5.38% | 3.35% | 2.75% | -3.35% | -4.90% | -1.91% | -0.84% |
| PIGL | 2023/10/26 | 0.46 | Sideways | 50MA-Resist | 40.50 | 93.45 | 36.25 | -1.23% | -0.12% | 1.11% | -0.86% | -2.84% | -1.11% | 2.96% | 2.47% | 16.54% |
| PIGL | 2023/10/09 | 0.47 | Sideways | 50MA-Support | 41.45 | 93.45 | 36.25 | 0.72% | 0.12% | 4.34% | 0.97% | 5.91% | 1.69% | -1.21% | -3.38% | -2.29% |
| PIDILITIND | 2023/11/03 | 0.41 | Strong Down | 50MA-Resist | 2455.50 | 2796.00 | 2250.05 | -0.89% | -0.70% | 0.72% | 0.08% | -0.94% | 1.14% | 1.33% | 5.43% | 7.87% |
| PIDILITIND | 2023/10/10 | 0.86 | Strong Down | 200MA-Resist | 2450.10 | 2796.00 | 2250.05 | 1.53% | 1.30% | 0.41% | -0.63% | -0.93% | -5.05% | -1.79% | -0.72% | 2.42% |
| PIDILITIND | 2023/11/01 | 1.42 | Strong Down | 50MA-Resist | 2406.35 | 2796.00 | 2250.05 | 0.91% | 2.04% | 1.14% | 1.33% | 2.78% | 2.19% | 4.28% | 6.84% | 10.17% |
| PIDILITIND | 2023/10/12 | 0.40 | Strong Down | BearCross-200MA | 2481.90 | 2796.00 | 2250.05 | -0.88% | -1.91% | -2.20% | -3.01% | -4.31% | -6.65% | -1.06% | -0.87% | 0.25% |
| PIDILITIND | 2023/10/31 | 5.95 | Strong Down | 50MA-Resist | 2458.00 | 2796.00 | 2250.05 | -2.10% | -1.21% | -0.10% | -0.99% | -0.80% | 0.09% | 1.23% | 3.88% | 7.17% |
| PIDILITIND | 2023/10/13 | 0.48 | Strong Down | 50MA-Resist | 2460.05 | 2796.00 | 2250.05 | -1.03% | -1.33% | -2.15% | -3.46% | -3.53% | -6.01% | -1.07% | -0.04% | 1.77% |
| PIDILITIND | 2023/11/10 | 0.80 | Sideways | BearCross-50MA | 2432.35 | 2796.00 | 2250.05 | -0.15% | 1.15% | 1.10% | 3.20% | 2.10% | 2.29% | 5.70% | 8.30% | 10.97% |
| PIDILITIND | 2023/11/06 | 0.83 | Strong Down | BearCross-50MA | 2433.70 | 2796.00 | 2250.05 | 0.19% | 1.62% | 0.98% | -0.06% | -0.21% | 2.54% | 2.87% | 5.26% | 6.18% |
| PIDILITIND | 2023/10/16 | 1.40 | Weak Down | 200MA-Resist | 2434.60 | 2796.00 | 2250.05 | -0.30% | -1.12% | -2.45% | -2.52% | -3.43% | 0.96% | 0.15% | 3.11% | 4.84% |
| PIDILITIND | 2023/11/07 | 0.47 | Strong Down | 50MA-Resist | 2438.30 | 2796.00 | 2250.05 | 1.43% | 0.79% | -0.24% | -0.40% | 0.90% | 2.05% | 4.68% | 4.40% | 7.29% |
| PIDILITIND | 2023/11/13 | 0.44 | Sideways | 50MA-Resist | 2428.60 | 2796.00 | 2250.05 | 1.31% | 1.26% | 3.36% | 2.26% | 2.76% | 3.09% | 6.08% | 9.16% | 11.52% |
| PIDILITIND | 2023/11/02 | 0.61 | Strong Down | 50MA-Resist | 2428.30 | 2796.00 | 2250.05 | 1.12% | 0.22% | 0.41% | 1.85% | 1.20% | 3.38% | 3.12% | 6.09% | 9.03% |
| PIDILITIND | 2023/10/06 | 0.71 | Strong Down | 200MA-Resist | 2454.35 | 2796.00 | 2250.05 | -1.20% | -0.17% | 1.36% | 1.12% | 0.23% | -3.31% | -5.79% | 0.77% | 1.68% |
| PHOENIXLTD | 2023/10/27 | 0.59 | Weak Up | 50MA-Resist | 1806.50 | 2060.00 | 1186.40 | 1.36% | 0.49% | 4.89% | 9.47% | 10.97% | 12.39% | 27.03% | 31.25% | 24.31% |
| PHOENIXLTD | 2023/10/16 | 1.36 | Strong Up | Bullish | 1924.95 | 2060.00 | 1186.40 | -1.04% | -2.52% | -2.76% | -3.55% | -6.40% | -5.69% | 6.90% | 18.74% | 23.17% |
| PHOENIXLTD | 2023/10/25 | 0.82 | Strong Up | 50MA-Resist | 1793.75 | 2060.00 | 1186.40 | -2.63% | 0.71% | 2.08% | 1.20% | 5.63% | 16.67% | 23.56% | 33.23% | 23.15% |
| PHOENIXLTD | 2023/10/05 | 0.95 | Strong Up | BearCross-50MA | 1769.30 | 1910.00 | 1186.40 | 1.79% | 1.76% | 5.41% | 8.76% | 9.63% | 5.79% | 2.10% | 16.31% | 29.70% |
| PHOENIXLTD | 2023/10/31 | 0.81 | Weak Up | BearCross-50MA | 1815.35 | 2060.00 | 1186.40 | 4.38% | 8.94% | 10.42% | 12.82% | 13.36% | 22.73% | 22.42% | 30.64% | 30.08% |
| PHOENIXLTD | 2023/10/23 | 0.57 | Strong Up | BearCross-50MA | 1801.80 | 2060.00 | 1186.40 | -0.45% | -3.06% | 0.26% | 1.62% | 0.75% | 14.21% | 23.66% | 31.19% | 25.34% |
| PGIL | 2023/12/20 | 0.69 | Weak Down | BearCross-50MA | 1250.95 | 1470.80 | 335.00 | 0.35% | 4.57% | 6.95% | 3.73% | 3.13% | | | | |
| PGIL | 2023/12/21 | 0.41 | Weak Down | 50MA-Resist | 1255.30 | 1470.80 | 335.00 | 4.21% | 6.58% | 3.37% | 2.77% | 3.47% | | | | |
| PGIL | 2023/11/23 | 0.70 | Weak Up | Bullish | 1246.25 | 1470.80 | 335.00 | -0.65% | 2.48% | 0.95% | -0.65% | -0.39% | -2.06% | 4.10% | 4.12% | |
| PGIL | 2023/12/08 | 0.69 | Strong Down | BearCross-50MA | 1220.60 | 1470.80 | 335.00 | 1.72% | 3.38% | 2.25% | 3.08% | 6.29% | 7.17% | 9.14% | | |
| PGIL | 2023/10/31 | 0.41 | Strong Up | Bullish | 1266.60 | 1470.80 | 335.00 | -2.66% | -0.97% | -1.48% | 3.30% | 6.34% | -0.76% | 0.39% | -1.39% | -0.66% |
| PGHL | 2023/10/11 | 1.20 | Strong Up | BearCross-50MA | 5012.80 | 5500.00 | 3870.10 | 0.02% | 2.28% | 3.09% | 2.34% | 3.09% | -0.31% | 1.54% | 1.69% | 2.84% |
| PGHL | 2023/10/10 | 0.42 | Strong Up | 50MA-Resist | 5104.25 | 5500.00 | 3870.10 | -1.79% | -1.77% | 0.44% | 1.25% | 0.51% | -1.81% | -0.99% | 2.06% | 0.61% |
| PGHL | 2023/10/09 | 0.37 | Strong Up | 50MA-Resist | 5069.20 | 5500.00 | 3870.10 | 0.69% | -1.11% | -1.09% | 1.14% | 1.95% | -1.20% | 0.66% | 1.96% | 1.89% |
| PGHL | 2023/10/06 | 0.48 | Strong Up | 50MA-Resist | 5089.05 | 5500.00 | 3870.10 | -0.39% | 0.30% | -1.50% | -1.48% | 0.74% | 1.46% | -1.82% | 1.29% | 1.37% |
| PGHL | 2023/10/04 | 0.57 | Strong Down | 50MA-Resist | 5084.00 | 5500.00 | 3870.10 | -0.50% | 0.10% | -0.29% | 0.40% | -1.40% | 1.65% | -1.71% | 0.24% | 1.05% |
| PGHL | 2023/10/05 | 0.40 | Strong Down | 50MA-Resist | 5058.70 | 5500.00 | 3870.10 | 0.60% | 0.21% | 0.90% | -0.91% | -0.88% | 1.43% | 0.22% | 1.33% | 2.28% |
| PGEL | 2023/11/29 | 1.01 | Strong Up | Bullish | 2325.05 | 2462.15 | 955.55 | 2.55% | 1.05% | -0.79% | 0.10% | -1.35% | -0.10% | 1.80% | 2.56% | |
| PGEL | 2023/12/04 | 0.47 | Strong Up | Bullish | 2306.65 | 2462.15 | 955.55 | 0.90% | -0.56% | -2.77% | -1.52% | -0.77% | 3.31% | 6.27% | | |
| PFS | 2023/10/23 | 1.18 | Sideways | BearCross-50MA | 26.20 | 31.40 | 12.25 | -1.72% | -0.38% | 4.01% | 12.79% | 8.97% | 21.95% | 25.95% | 26.34% | 31.68% |
| PFS | 2023/11/01 | 0.89 | Sideways | BearCross-50MA | 27.65 | 31.40 | 12.25 | 15.55% | 17.36% | 16.46% | 15.55% | 16.09% | 19.89% | 22.06% | 19.53% | 57.32% |
| PFS | 2023/12/20 | 1.00 | Sideways | Bullish | 40.25 | 47.90 | 12.25 | 3.73% | 5.59% | 3.98% | 3.98% | 5.09% | | | | |
| PFS | 2023/12/12 | 0.35 | Sideways | Bullish | 34.50 | 37.55 | 12.25 | 19.57% | 30.72% | 26.09% | 25.07% | 29.28% | 21.30% | | | |
| PFS | 2023/11/23 | 0.18 | Sideways | Bullish | 33.75 | 37.55 | 12.25 | -1.93% | -5.04% | -2.37% | -3.70% | -1.63% | 1.63% | 28.89% | 24.00% | |
| PFS | 2023/12/26 | 0.30 | Sideways | Bullish | 41.85 | 47.90 | 12.25 | 0.00% | 1.08% | 0.36% | 4.30% | 5.73% | | | | |
| PFS | 2023/12/15 | 0.94 | Sideways | Bullish | 43.50 | 47.90 | 12.25 | -0.80% | 2.53% | -7.47% | -4.02% | -2.30% | 0.34% | | | |
| PFOCUS | 2023/10/05 | 0.56 | Sideways | 50MA-Resist | 93.50 | 131.00 | 64.75 | 3.16% | 2.14% | 2.03% | 1.07% | 2.03% | 2.78% | -0.75% | 11.28% | 15.72% |
| PFOCUS | 2023/10/04 | 0.32 | Sideways | 50MA-Resist | 91.45 | 131.00 | 64.75 | 2.24% | 5.47% | 4.43% | 4.32% | 3.34% | 4.81% | -6.45% | 9.08% | 17.39% |
| PFOCUS | 2023/10/25 | 0.61 | Sideways | 50MA-Resist | 87.90 | 131.00 | 64.75 | -2.67% | 5.57% | 3.92% | 4.78% | 4.66% | 18.26% | 13.65% | 25.71% | 21.10% |
| PFOCUS | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 86.30 | 131.00 | 64.75 | 1.85% | -0.87% | 7.53% | 5.85% | 6.72% | 20.57% | 14.83% | 29.55% | 25.72% |
| PFIZER | 2023/11/01 | 0.64 | Strong Up | BearCross-50MA | 3883.25 | 4660.00 | 3408.00 | 0.26% | 0.07% | 0.75% | 0.03% | 1.60% | 2.18% | 6.36% | 3.83% | 8.15% |
| PFIZER | 2023/11/09 | 0.45 | Sideways | BearCross-50MA | 3891.05 | 4660.00 | 3408.00 | -0.03% | 0.52% | 0.70% | 1.97% | 2.44% | 4.66% | 4.11% | 5.31% | 8.76% |
| PFIZER | 2023/11/03 | 0.19 | Strong Up | BearCross-50MA | 3886.15 | 4660.00 | 3408.00 | 0.67% | -0.05% | 1.52% | 0.13% | 0.09% | 2.59% | 4.49% | 4.05% | 9.11% |
| PFIZER | 2023/11/02 | 0.25 | Strong Up | 50MA-Resist | 3893.35 | 4660.00 | 3408.00 | -0.18% | 0.49% | -0.23% | 1.33% | -0.06% | 2.38% | 4.60% | 3.77% | 8.84% |
| PFIZER | 2023/10/12 | 0.39 | Strong Up | Bullish | 3967.55 | 4660.00 | 3408.00 | 0.22% | -0.70% | -0.01% | 0.12% | -0.31% | -0.78% | -2.05% | -1.24% | 2.35% |
| PFIZER | 2023/11/10 | 0.37 | Strong Down | BearCross-50MA | 3889.70 | 4660.00 | 3408.00 | 0.56% | 0.74% | 2.01% | 2.47% | 2.50% | 4.39% | 3.66% | 6.92% | 9.56% |
| PFIZER | 2023/10/16 | 0.49 | Strong Up | 50MA-Support | 3939.70 | 4660.00 | 3408.00 | 0.70% | 0.83% | 0.39% | 0.39% | -0.28% | -0.13% | -1.41% | 1.17% | 3.68% |
| PFIZER | 2023/11/07 | 0.19 | Sideways | BearCross-50MA | 3884.30 | 4660.00 | 3408.00 | 1.57% | 0.17% | 0.14% | 0.70% | 0.88% | 5.42% | 5.16% | 5.28% | 8.66% |
| PFC | 2023/10/26 | 1.29 | Weak Up | BearCross-50MA | 230.35 | 258.20 | 95.84 | 3.13% | 3.73% | 7.05% | 5.14% | 11.85% | 20.38% | 37.29% | 42.44% | 69.11% |
| PFC | 2023/12/27 | 0.53 | Strong Up | Bullish | 384.80 | 428.75 | 104.40 | 0.03% | -0.57% | 2.66% | 1.26% | | | | | |
| PETRONET | 2023/11/01 | 2.53 | Weak Down | Neutral | 193.75 | 254.40 | 193.35 | 0.65% | 1.19% | 4.67% | 3.61% | 3.07% | 1.91% | 1.26% | 6.40% | 10.48% |
| PETRONET | 2023/10/09 | 0.77 | Weak Up | BearCross-200MA | 223.20 | 254.40 | 205.05 | 0.78% | 0.69% | 2.31% | 3.52% | 3.56% | -1.48% | -10.57% | -10.37% | -12.25% |
| PETRONET | 2023/10/06 | 0.99 | Weak Up | BearCross-50MA | 230.40 | 254.40 | 205.05 | -3.12% | -2.37% | -2.45% | -0.89% | 0.28% | -1.89% | -12.46% | -13.32% | -15.39% |
| PETRONET | 2023/10/20 | 0.98 | Weak Down | BearCross-50MA | 226.05 | 254.40 | 205.05 | -2.72% | -2.74% | -3.21% | -2.57% | -10.77% | -10.29% | -12.63% | -13.21% | -6.57% |
| PETRONET | 2023/10/18 | 1.15 | Weak Down | 50MA-Support | 230.60 | 254.40 | 205.05 | 0.07% | -1.97% | -4.64% | -4.66% | -5.12% | -15.44% | -13.25% | -15.46% | -11.04% |
| PETRONET | 2023/10/10 | 1.32 | Sideways | 200MA-Resist | 224.95 | 254.40 | 205.05 | -0.09% | 1.51% | 2.71% | 2.76% | 3.31% | -2.27% | -13.87% | -13.45% | -12.78% |
| PETRONET | 2023/10/30 | 6.61 | Weak Down | Neutral | 201.70 | 254.40 | 198.25 | -1.04% | -3.94% | -3.32% | -2.80% | 0.55% | -2.08% | -3.35% | 0.12% | 4.02% |
| PETRONET | 2023/10/23 | 0.64 | Weak Down | 200MA-Resist | 219.90 | 254.40 | 205.05 | -0.02% | -0.50% | 0.16% | -8.28% | -9.23% | -8.71% | -10.03% | -11.19% | -3.23% |
| PETRONET | 2023/10/11 | 1.13 | Sideways | BearCross-200MA | 224.75 | 254.40 | 205.05 | 1.60% | 2.80% | 2.85% | 3.40% | 2.60% | -2.65% | -13.24% | -12.12% | -13.10% |
| PERSISTENT | 2023/11/06 | 0.76 | Strong Up | Bullish | 6246.00 | 6346.50 | 3617.80 | -0.32% | 0.68% | 1.18% | 0.00% | -0.16% | 3.52% | 3.15% | 3.50% | 12.02% |
| PENINLAND | 2023/11/20 | 0.35 | Sideways | Bullish | 41.30 | 52.25 | 11.05 | 1.21% | 6.17% | 11.38% | 16.95% | 14.04% | 23.61% | 23.24% | 16.10% | |
| PENINLAND | 2023/12/12 | 0.47 | Sideways | Bullish | 50.90 | 56.20 | 11.05 | -0.88% | -2.06% | -3.63% | 1.18% | -1.08% | -1.87% | | | |
| PENINLAND | 2023/11/03 | 2.48 | Weak Up | Bullish | 47.75 | 52.25 | 11.05 | -4.82% | -9.53% | -14.03% | -9.74% | -11.52% | -13.51% | -1.36% | 10.37% | 5.45% |
| PENINLAND | 2023/12/05 | 4.21 | Sideways | Bullish | 51.05 | 53.55 | 11.05 | 5.00% | 3.23% | 2.64% | 3.33% | -0.29% | -1.37% | -2.15% | | |
| PENINLAND | 2023/10/09 | 2.77 | Sideways | 50MA-Resist | 32.80 | 39.50 | 11.05 | 9.91% | 15.24% | 13.72% | 11.74% | 12.04% | 16.01% | 37.80% | 31.40% | 33.69% |
| PENIND | 2023/10/23 | 1.55 | Sideways | BearCross-50MA | 106.40 | 123.90 | 49.65 | -3.24% | -6.72% | -1.60% | -5.55% | -4.56% | 1.13% | -3.24% | 15.41% | 11.75% |
| PENIND | 2023/11/23 | 0.79 | Sideways | Bullish | 125.45 | 131.90 | 49.65 | -2.11% | -0.68% | -4.11% | -5.42% | -5.46% | -6.82% | -3.03% | 2.47% | |
| PENIND | 2023/11/07 | 0.48 | Sideways | 50MA-Resist | 107.60 | 123.90 | 49.65 | -0.33% | -5.48% | -4.79% | -4.00% | -4.32% | 19.93% | 10.27% | 7.53% | 10.46% |
| PENIND | 2023/10/25 | 1.01 | Sideways | 50MA-Resist | 102.95 | 123.90 | 49.65 | -3.59% | 1.70% | -2.38% | -1.36% | 0.00% | 4.18% | 10.88% | 21.03% | 13.55% |
| PENIND | 2023/11/09 | 0.58 | Sideways | 50MA-Resist | 101.70 | 123.90 | 49.65 | 0.74% | 1.57% | 1.23% | 12.24% | 11.11% | 20.75% | 18.19% | 20.45% | 16.47% |
| PENIND | 2023/11/29 | 0.53 | Sideways | Bullish | 120.30 | 131.90 | 49.65 | -1.37% | -1.41% | -0.08% | 1.00% | -0.91% | 1.83% | -4.53% | 5.36% | |
| PENIND | 2023/11/08 | 0.34 | Sideways | 50MA-Resist | 107.25 | 123.90 | 49.65 | -5.17% | -4.48% | -3.68% | -4.01% | 6.43% | 16.97% | 10.58% | 18.28% | 9.51% |
| PENIND | 2023/12/06 | 0.31 | Weak Up | Bullish | 119.20 | 131.90 | 49.65 | -0.25% | -1.93% | -2.94% | 6.42% | 2.77% | -3.65% | 5.16% | | |
| PEL | 2023/10/18 | 1.55 | Strong Down | 50MA-Resist | 1016.35 | 1139.95 | 630.45 | 0.49% | -0.09% | -4.39% | -4.05% | -6.37% | -3.77% | -2.95% | -8.75% | -7.50% |
| PEL | 2023/10/12 | 0.59 | Weak Down | 50MA-Support | 1058.15 | 1139.95 | 630.45 | -0.36% | -0.15% | -0.41% | -3.95% | -3.48% | -7.61% | -6.86% | -8.82% | -14.16% |
| PEL | 2023/10/04 | 0.53 | Weak Down | 50MA-Resist | 1045.75 | 1139.95 | 630.45 | 1.36% | 2.35% | -0.15% | 1.18% | 2.12% | -2.81% | -9.00% | -3.92% | -10.35% |
| PEL | 2023/10/09 | 0.43 | Strong Down | BearCross-50MA | 1044.15 | 1139.95 | 630.45 | 1.33% | 2.28% | 1.34% | 0.97% | 1.19% | -6.93% | -6.59% | -5.53% | -12.39% |
| PEL | 2023/11/01 | 0.58 | Strong Down | Neutral | 966.75 | 1139.95 | 630.45 | 1.16% | 1.94% | 3.94% | 3.53% | 2.23% | -0.04% | -6.22% | -3.15% | 0.26% |
| PEL | 2023/10/17 | 0.83 | Strong Down | BearCross-50MA | 1053.85 | 1139.95 | 630.45 | -3.56% | -3.09% | -3.65% | -7.79% | -7.47% | -8.26% | -6.22% | -11.63% | -11.83% |
| PEARLPOLY | 2023/11/15 | 0.71 | Sideways | 50MA-Support | 27.75 | 38.45 | 16.35 | 7.03% | 14.41% | 13.69% | 17.30% | 12.61% | 10.27% | 4.50% | 19.82% | 13.33% |
| PEARLPOLY | 2023/10/25 | 0.51 | Sideways | BearCross-50MA | 26.05 | 38.45 | 16.35 | 2.11% | 1.34% | 7.10% | 4.61% | 3.26% | 10.17% | 14.01% | 13.82% | 13.24% |
| PDSL | 2023/11/16 | 1.48 | Strong Up | Bullish | 615.85 | 666.00 | 299.60 | -0.52% | -0.15% | 0.79% | 1.16% | -0.04% | -7.17% | -9.06% | -8.90% | -14.65% |
| PDSL | 2023/10/17 | 2.01 | Strong Up | Bullish | 593.65 | 629.90 | 299.60 | 0.37% | 0.78% | 1.06% | -8.86% | -0.45% | -0.44% | -0.95% | 3.58% | -3.70% |
| PDSL | 2023/11/23 | 0.64 | Weak Up | Bullish | 615.60 | 666.00 | 299.60 | 0.27% | 0.27% | -3.35% | -5.27% | -7.13% | -9.02% | -8.75% | -13.44% | |
| PDSL | 2023/10/31 | 0.90 | Strong Up | Bullish | 600.30 | 653.30 | 299.60 | -1.54% | -3.44% | -2.57% | -2.62% | -3.74% | 8.27% | 3.78% | -5.48% | -6.60% |
| PDMJEPAPER | 2023/10/20 | 1.01 | Sideways | 50MA-Support | 50.25 | 56.30 | 35.00 | -8.96% | -11.84% | -9.25% | -7.26% | -6.97% | -5.97% | -4.98% | -6.97% | -0.50% |
| PDMJEPAPER | 2023/10/23 | 0.98 | Sideways | BearCross-50MA | 45.75 | 56.30 | 35.00 | -3.17% | -0.33% | 1.86% | 2.19% | 0.98% | 4.26% | 4.26% | 3.50% | 7.21% |
| PDMJEPAPER | 2023/11/17 | 1.29 | Sideways | 50MA-Resist | 48.65 | 56.30 | 35.00 | -0.21% | -2.36% | -3.19% | -3.91% | -2.67% | -2.88% | 1.85% | 1.75% | 5.65% |
| PCJEWELLER | 2023/10/19 | 0.92 | Sideways | 200MA-Resist | 32.80 | 91.50 | 21.30 | -2.90% | -9.45% | -8.08% | -10.06% | -7.16% | -8.84% | -9.30% | -11.74% | -13.57% |
| PCJEWELLER | 2023/10/20 | 0.68 | Sideways | 200MA-Resist | 31.85 | 91.50 | 21.30 | -6.75% | -5.34% | -7.38% | -4.40% | -5.97% | -3.30% | -7.69% | -9.58% | -11.77% |
| PCJEWELLER | 2023/11/15 | 1.15 | Sideways | BearCross-200MA | 28.65 | 91.50 | 21.30 | 0.35% | 3.84% | 1.92% | 0.87% | 1.05% | -1.92% | 5.58% | 24.43% | 63.00% |
| PCJEWELLER | 2023/10/06 | 3.07 | Sideways | 50MA-Resist | 27.10 | 91.50 | 21.30 | -2.58% | 0.55% | 1.85% | 0.55% | 10.52% | 17.53% | 10.52% | 11.44% | 6.64% |
| PCJEWELLER | 2023/10/12 | 1.16 | Sideways | 50MA-Support | 27.25 | 91.50 | 21.30 | 9.91% | 20.73% | 24.77% | 17.80% | 20.37% | 11.74% | 9.72% | 5.14% | 5.50% |
| PCJEWELLER | 2023/10/09 | 1.66 | Sideways | 50MA-Resist | 26.40 | 91.50 | 21.30 | 3.22% | 4.55% | 3.22% | 13.45% | 24.62% | 12.50% | 11.55% | 13.26% | 9.66% |
| PCJEWELLER | 2023/10/18 | 2.63 | Sideways | BearCross-200MA | 32.10 | 91.50 | 21.30 | 2.18% | -0.78% | -7.48% | -6.07% | -8.10% | -7.32% | -6.85% | -9.97% | -11.21% |
| PCJEWELLER | 2023/10/30 | 0.41 | Sideways | Bearish | 29.95 | 91.50 | 21.30 | -1.67% | -0.50% | -0.67% | -0.17% | 2.84% | -1.84% | -3.51% | -3.51% | 14.02% |
| PCBL | 2023/10/17 | 1.23 | Weak Up | Bullish | 198.15 | 211.50 | 108.70 | 2.40% | 5.43% | 2.32% | -5.75% | -4.47% | 0.53% | 3.10% | 17.31% | 34.34% |
| PAYTM | 2023/11/06 | 1.08 | Strong Up | BearCross-50MA | 880.65 | 998.30 | 438.35 | 0.11% | 1.76% | 1.58% | 1.53% | 1.59% | 3.61% | -1.51% | -26.05% | -30.15% |
| PAYTM | 2023/11/13 | 0.31 | Weak Down | 50MA-Resist | 894.65 | 998.30 | 438.35 | 2.73% | 1.20% | -0.70% | 0.75% | 1.99% | -3.05% | -9.12% | -32.25% | -29.13% |
| PAYTM | 2023/11/17 | 1.76 | Strong Down | 50MA-Resist | 888.40 | 998.30 | 438.35 | 1.46% | 2.71% | 3.42% | 3.94% | 0.47% | -3.71% | -26.09% | -30.76% | -26.71% |
| PAYTM | 2023/11/28 | 1.31 | Strong Down | 50MA-Resist | 888.65 | 998.30 | 438.35 | -2.40% | -1.44% | -2.03% | -3.74% | -5.54% | -30.62% | -29.93% | -28.49% | |
| PAYTM | 2023/10/26 | 1.06 | Strong Up | BearCross-50MA | 875.95 | 998.30 | 438.35 | 2.33% | 5.33% | 5.11% | 4.27% | 5.17% | 2.12% | 1.42% | -0.98% | -25.04% |
| PAYTM | 2023/11/24 | 6.20 | Strong Down | BearCross-50MA | 892.55 | 998.30 | 438.35 | -0.44% | -2.82% | -1.87% | -2.45% | -4.16% | -26.43% | -31.01% | -28.96% | |
| PAYTM | 2023/11/07 | 0.80 | Sideways | 50MA-Resist | 881.65 | 998.30 | 438.35 | 1.64% | 1.46% | 1.42% | 1.47% | 4.25% | 4.21% | -0.66% | -25.52% | -27.58% |
| PAYTM | 2023/11/10 | 0.44 | Sideways | 50MA-Resist | 894.15 | 998.30 | 438.35 | 0.06% | 2.79% | 1.25% | -0.64% | 0.81% | -0.62% | -6.12% | -32.21% | -29.00% |
| PAYTM | 2023/11/16 | 0.95 | Strong Down | 50MA-Support | 905.35 | 998.30 | 438.35 | -1.87% | -0.44% | 0.78% | 1.48% | 1.99% | -3.83% | -28.07% | -31.22% | -28.64% |
| PAVNAIND | 2023/10/09 | 3.10 | Sideways | Bullish | 415.90 | 484.00 | 166.75 | 0.84% | 4.30% | 5.81% | 1.35% | 4.03% | -6.18% | -6.97% | -5.75% | -2.37% |
| PATELENG | 2023/12/19 | 0.38 | Weak Up | Bullish | 63.10 | 69.70 | 13.15 | -8.08% | -4.44% | -1.82% | -2.85% | -3.57% | | | | |
| PATELENG | 2023/11/22 | 1.63 | Sideways | Bullish | 52.10 | 62.00 | 13.15 | -0.29% | -2.02% | -3.55% | -4.61% | -7.01% | 8.64% | 21.50% | 17.66% | |
| PATELENG | 2023/10/06 | 1.13 | Sideways | BearCross-50MA | 51.85 | 62.00 | 13.15 | -5.01% | -2.80% | -1.35% | -1.74% | -2.22% | -5.50% | -11.09% | -8.00% | 4.24% |
| PATELENG | 2023/11/29 | 0.58 | Sideways | BearCross-50MA | 49.70 | 62.00 | 13.15 | -2.52% | -1.31% | 3.62% | 6.84% | 8.85% | 29.07% | 16.70% | 30.58% | |
| PATELENG | 2023/10/04 | 0.76 | Sideways | 50MA-Resist | 50.05 | 62.00 | 13.15 | 5.00% | 3.60% | -1.60% | 0.70% | 2.20% | -0.20% | -10.79% | -5.49% | -2.00% |
| PATELENG | 2023/12/01 | 0.72 | Sideways | 50MA-Resist | 49.05 | 62.00 | 13.15 | 4.99% | 8.26% | 10.30% | 15.39% | 26.10% | 28.44% | 26.30% | | |
| PATELENG | 2023/10/17 | 1.33 | Sideways | 50MA-Resist | 51.00 | 62.00 | 13.15 | -2.06% | -2.94% | -3.92% | -8.73% | -13.24% | -4.41% | -6.47% | 0.98% | -3.82% |
| PATELENG | 2023/10/18 | 0.74 | Sideways | Neutral | 49.95 | 62.00 | 13.15 | -0.90% | -1.90% | -6.81% | -11.41% | -10.61% | -2.00% | -5.71% | 8.21% | 3.10% |
| PATELENG | 2023/11/30 | 1.07 | Sideways | 50MA-Resist | 48.45 | 62.00 | 13.15 | 1.24% | 6.30% | 9.60% | 11.66% | 16.82% | 30.65% | 24.46% | 30.96% | |
| PATANJALI | 2023/10/23 | 1.38 | Weak Up | BearCross-50MA | 1261.50 | 1393.00 | 853.50 | -2.01% | -0.89% | 1.13% | 3.75% | 8.43% | 13.85% | 14.86% | 5.46% | 26.71% |
| PATANJALI | 2023/10/27 | 1.51 | Sideways | 50MA-Resist | 1275.80 | 1393.00 | 853.50 | 2.58% | 7.22% | 5.57% | 6.90% | 7.78% | 13.42% | 8.90% | 9.75% | 19.76% |
| PATANJALI | 2023/10/04 | 0.37 | Weak Down | Neutral | 1231.45 | 1393.00 | 853.50 | 1.15% | 1.79% | 1.25% | 5.50% | 6.78% | 7.73% | 1.53% | 15.34% | 14.62% |
| PATANJALI | 2023/10/26 | 1.76 | Sideways | 50MA-Resist | 1250.30 | 1393.00 | 853.50 | 2.04% | 4.67% | 9.41% | 7.72% | 9.08% | 15.18% | 12.89% | 12.34% | 27.57% |
| PATANJALI | 2023/10/25 | 0.72 | Weak Up | 50MA-Resist | 1236.15 | 1393.00 | 853.50 | 1.14% | 3.21% | 5.87% | 10.66% | 8.96% | 17.52% | 15.73% | 8.22% | 29.67% |
| PASUPTAC | 2023/11/08 | 0.70 | Sideways | 50MA-Resist | 37.20 | 47.00 | 22.35 | 1.48% | 0.94% | -0.13% | 0.54% | 0.54% | 3.90% | -0.13% | -1.08% | -4.17% |
| PASUPTAC | 2023/11/06 | 0.40 | Sideways | BearCross-50MA | 38.05 | 47.00 | 22.35 | -2.76% | -2.23% | -0.79% | -1.31% | -2.37% | 3.81% | -2.37% | -3.02% | -8.02% |
| PASUPTAC | 2023/11/10 | 0.36 | Sideways | 50MA-Resist | 37.55 | 47.00 | 22.35 | -1.07% | -0.40% | -0.40% | -0.27% | -0.93% | 0.13% | -0.13% | -2.53% | -3.46% |
| PASUPTAC | 2023/11/17 | 0.51 | Sideways | 50MA-Resist | 37.45 | 47.00 | 22.35 | -0.67% | 5.47% | 3.07% | 3.20% | 0.27% | -0.40% | -0.53% | -6.54% | 0.40% |
| PASUPTAC | 2023/11/13 | 0.32 | Sideways | 50MA-Resist | 37.15 | 47.00 | 22.35 | 0.67% | 0.67% | 0.81% | 0.13% | 6.33% | 0.00% | 0.00% | -2.29% | -3.23% |
| PASUPTAC | 2023/11/02 | 0.19 | Sideways | 50MA-Resist | 37.20 | 47.00 | 22.35 | 3.63% | 2.28% | -0.54% | 0.00% | 1.48% | 0.67% | 0.94% | -0.13% | -2.69% |
| PASUPTAC | 2023/10/20 | 0.39 | Sideways | Bullish | 41.90 | 47.00 | 22.35 | -8.35% | -8.35% | -7.76% | -7.04% | -12.89% | -9.19% | -11.34% | -7.76% | -11.34% |
| PASUPTAC | 2023/10/30 | 0.90 | Sideways | 50MA-Resist | 36.50 | 47.00 | 22.35 | 2.05% | 1.10% | 1.92% | 5.62% | 4.25% | 1.78% | 8.22% | 1.78% | 1.37% |
| PASUPTAC | 2023/10/31 | 0.32 | Sideways | 50MA-Resist | 37.25 | 47.00 | 22.35 | -0.94% | -0.13% | 3.49% | 2.15% | -0.67% | 0.40% | 3.62% | 0.13% | -1.74% |
| PASUPTAC | 2023/11/01 | 0.26 | Sideways | 50MA-Resist | 36.90 | 47.00 | 22.35 | 0.81% | 4.47% | 3.12% | 0.27% | 0.81% | 1.36% | 4.74% | 1.63% | -1.63% |
| PASUPTAC | 2023/11/07 | 0.64 | Sideways | 50MA-Resist | 37.00 | 47.00 | 22.35 | 0.54% | 2.03% | 1.49% | 0.41% | 1.08% | 4.32% | -0.14% | 0.68% | -5.14% |
| PARAS | 2023/11/15 | 0.66 | Sideways | BearCross-50MA | 724.15 | 848.00 | 445.55 | 0.06% | -0.50% | -1.93% | -2.50% | -2.83% | -2.89% | -2.31% | 3.28% | -0.72% |
| PARAS | 2023/11/16 | 0.55 | Sideways | 50MA-Resist | 724.60 | 848.00 | 445.55 | -0.57% | -1.99% | -2.56% | -2.89% | -3.25% | -1.96% | -2.75% | 1.99% | 4.31% |
| PARAS | 2023/11/08 | 0.89 | Weak Down | 50MA-Resist | 714.90 | 848.00 | 445.55 | 0.03% | -0.27% | 2.34% | 1.29% | 1.36% | -1.94% | -0.63% | -1.85% | 0.14% |
| PARAS | 2023/10/09 | 0.48 | Weak Down | BearCross-50MA | 713.25 | 848.00 | 445.55 | 0.65% | 2.19% | 2.49% | 1.57% | 2.21% | -2.64% | -4.20% | 0.26% | -1.35% |
| PARAS | 2023/11/09 | 0.79 | Weak Down | 50MA-Resist | 715.10 | 848.00 | 445.55 | -0.30% | 2.31% | 1.27% | 1.33% | 0.76% | -2.08% | -0.80% | 1.62% | 3.62% |
| PARAS | 2023/10/20 | 1.48 | Strong Down | 50MA-Support | 739.15 | 848.00 | 445.55 | -6.05% | -7.43% | -9.06% | -6.99% | -7.31% | -2.92% | -1.01% | -5.15% | -4.13% |
| PARAS | 2023/11/17 | 0.40 | Sideways | 50MA-Resist | 720.50 | 848.00 | 445.55 | -1.43% | -2.01% | -2.34% | -2.70% | -2.81% | -1.54% | -1.68% | -2.39% | 4.49% |
| PARAS | 2023/10/23 | 2.10 | Strong Down | BearCross-50MA | 694.40 | 848.00 | 445.55 | -1.46% | -3.20% | -0.99% | -1.33% | -1.60% | 2.07% | 4.28% | 0.84% | 1.87% |
| PARAGMILK | 2023/12/12 | 0.88 | Weak Up | Bullish | 250.50 | 263.40 | 68.05 | -0.30% | -1.54% | -3.89% | -0.30% | -2.20% | -5.71% | | | |
| PARAGMILK | 2023/11/09 | 0.61 | Sideways | Bullish | 220.80 | 230.55 | 68.05 | 2.20% | 0.63% | 0.25% | -1.31% | -2.65% | -2.26% | 0.32% | 13.11% | 7.13% |
| PARAGMILK | 2023/10/23 | 1.24 | Weak Up | BearCross-50MA | 195.20 | 230.55 | 68.05 | 2.36% | 4.10% | 5.20% | 4.05% | 4.43% | 13.93% | 13.40% | 10.55% | 27.59% |
| PARAGMILK | 2023/12/14 | 0.48 | Weak Up | Bullish | 246.65 | 263.40 | 68.05 | -2.39% | 1.26% | -0.67% | -7.34% | -3.18% | -5.80% | | | |
| PARAGMILK | 2023/10/20 | 0.57 | Weak Up | Bullish | 216.95 | 230.55 | 68.05 | -10.03% | -7.91% | -6.34% | -5.35% | -6.38% | 3.20% | 2.42% | 0.85% | 9.33% |
| PARADEEP | 2023/10/17 | 1.04 | Sideways | 50MA-Resist | 67.95 | 75.40 | 48.30 | -1.62% | -1.47% | -3.31% | -7.14% | -8.46% | -6.55% | -7.14% | -7.87% | -4.42% |
| PARADEEP | 2023/10/18 | 0.98 | Sideways | 50MA-Resist | 66.85 | 75.40 | 48.30 | 0.15% | -1.72% | -5.61% | -6.96% | -11.82% | -5.46% | -6.21% | -4.04% | -0.97% |
| PARADEEP | 2023/10/12 | 0.98 | Sideways | 50MA-Resist | 68.00 | 75.40 | 48.30 | -0.29% | -0.15% | -0.07% | -1.69% | -1.54% | -10.96% | -5.81% | -8.31% | -2.79% |
| PARADEEP | 2023/10/26 | 2.74 | Sideways | BearCross-200MA | 58.95 | 75.40 | 48.30 | 2.71% | 2.71% | 4.24% | 7.72% | 7.21% | 6.36% | 5.51% | 11.28% | 16.20% |
| PARADEEP | 2023/10/13 | 0.71 | Sideways | 50MA-Resist | 67.80 | 75.40 | 48.30 | 0.15% | 0.22% | -1.40% | -1.25% | -3.10% | -10.69% | -5.90% | -8.04% | -3.24% |
| PARADEEP | 2023/10/16 | 1.72 | Sideways | 50MA-Resist | 67.90 | 75.40 | 48.30 | 0.07% | -1.55% | -1.40% | -3.24% | -7.07% | -9.50% | -6.63% | -8.39% | -4.05% |
| PARADEEP | 2023/10/09 | 0.79 | Sideways | 50MA-Resist | 66.30 | 75.40 | 48.30 | 0.83% | 0.98% | 2.56% | 2.26% | 2.41% | -4.83% | -7.32% | -5.43% | -3.32% |
| PARACABLES | 2023/11/23 | 0.45 | Sideways | BearCross-50MA | 61.75 | 76.25 | 20.10 | 0.89% | 5.91% | 6.56% | 4.70% | 2.11% | 11.09% | 27.29% | 46.48% | |
| PARACABLES | 2023/10/31 | 0.80 | Sideways | Neutral | 55.40 | 76.25 | 20.10 | 4.96% | 10.20% | 15.70% | 14.89% | 13.09% | 18.32% | 12.55% | 13.63% | 49.19% |
| PARACABLES | 2023/11/06 | 1.18 | Sideways | 50MA-Support | 63.65 | 76.25 | 20.10 | -1.57% | 3.30% | 3.85% | 0.63% | -0.55% | -1.89% | 3.38% | 7.78% | 31.34% |
| PARACABLES | 2023/11/13 | 0.80 | Sideways | BearCross-50MA | 63.30 | 76.25 | 20.10 | 3.55% | 0.32% | -1.90% | -2.37% | -1.34% | 3.95% | -1.66% | 24.17% | 39.10% |
| PARACABLES | 2023/11/20 | 0.74 | Sideways | 50MA-Resist | 61.80 | 76.25 | 20.10 | 1.05% | 0.89% | -0.08% | 0.81% | 5.83% | 0.65% | 22.33% | 41.99% | |
| PARACABLES | 2023/11/22 | 0.49 | Sideways | BearCross-50MA | 62.35 | 76.25 | 20.10 | -0.96% | -0.08% | 4.89% | 5.53% | 3.69% | 4.81% | 32.56% | 48.52% | |
| PARACABLES | 2023/11/17 | 1.12 | Sideways | 50MA-Resist | 62.10 | 76.25 | 20.10 | -0.48% | 0.56% | 0.40% | -0.56% | 0.32% | 1.37% | 15.94% | 34.62% | 37.12% |
| PARACABLES | 2023/12/15 | 3.37 | Weak Up | Bullish | 78.60 | 82.65 | 22.35 | 4.96% | 10.18% | 6.36% | 11.64% | 17.18% | 11.32% | | | |
| PARACABLES | 2023/11/24 | 0.49 | Sideways | BearCross-50MA | 62.30 | 76.25 | 20.10 | 4.98% | 5.62% | 3.77% | 1.20% | 1.04% | 15.57% | 32.42% | 41.33% | |
| PARACABLES | 2023/11/21 | 0.41 | Sideways | 50MA-Resist | 62.45 | 76.25 | 20.10 | -0.16% | -1.12% | -0.24% | 4.72% | 5.36% | -0.32% | 26.10% | 47.48% | |
| PARACABLES | 2023/10/16 | 0.90 | Sideways | 50MA-Support | 61.05 | 76.25 | 20.10 | 0.98% | 1.56% | 1.06% | -2.46% | -7.04% | -9.25% | 2.62% | 1.72% | 5.90% |
| PARACABLES | 2023/11/16 | 0.88 | Sideways | BearCross-50MA | 63.50 | 76.25 | 20.10 | -2.20% | -2.68% | -1.65% | -1.81% | -2.76% | -0.71% | 8.03% | 36.38% | 37.80% |
| PARACABLES | 2023/10/20 | 1.31 | Sideways | BearCross-50MA | 59.55 | 76.25 | 20.10 | -4.70% | -8.98% | -6.88% | -4.95% | -4.95% | 6.88% | 6.30% | 3.69% | 4.53% |
| PARACABLES | 2023/11/07 | 0.83 | Sideways | BearCross-50MA | 62.65 | 76.25 | 20.10 | 4.95% | 5.51% | 2.23% | 1.04% | 4.63% | -0.48% | 3.19% | 14.92% | 40.06% |
| PARACABLES | 2023/12/20 | 4.20 | Weak Up | Bullish | 83.60 | 86.65 | 25.80 | 4.96% | 10.17% | 10.77% | 8.19% | 5.32% | | | | |
| PAR | 2023/10/06 | 0.74 | Weak Up | Bullish | 204.95 | 228.40 | 128.35 | -1.95% | -1.34% | 1.29% | 0.63% | -1.59% | 1.22% | 5.34% | 4.71% | 12.44% |
| PAR | 2023/10/23 | 0.85 | Weak Up | 50MA-Support | 197.10 | 228.40 | 128.35 | -0.53% | 1.14% | 3.25% | 9.54% | 8.80% | 8.52% | 15.22% | 16.67% | 9.41% |
| PAR | 2023/11/07 | 1.56 | Sideways | Bullish | 213.90 | 228.40 | 128.35 | 0.33% | 0.33% | 5.12% | 8.23% | 6.17% | 6.40% | 10.19% | 1.36% | 1.19% |
| PANSARI | 2023/10/16 | 9.39 | Weak Down | Neutral | 73.70 | 152.00 | 63.50 | 4.95% | 10.18% | 12.62% | 7.80% | 5.97% | 0.81% | 9.63% | 4.07% | 5.90% |
| PANSARI | 2023/11/02 | 4.37 | Weak Down | Neutral | 74.75 | 152.00 | 63.50 | 2.01% | 7.02% | 8.09% | 7.36% | 11.57% | 2.61% | 8.03% | 19.93% | 16.66% |
| PANAMAPET | 2023/10/12 | 0.37 | Weak Down | 50MA-Resist | 306.40 | 425.00 | 268.00 | 1.65% | 4.31% | 6.80% | 6.85% | 5.55% | 5.35% | 2.86% | 1.89% | 1.68% |
| PANAMAPET | 2023/10/25 | 0.47 | Sideways | 50MA-Resist | 306.40 | 425.00 | 268.00 | 0.69% | 5.35% | 5.11% | 5.43% | 3.38% | 1.31% | 1.14% | 1.68% | 10.13% |
| PANAMAPET | 2023/10/23 | 0.85 | Sideways | BearCross-50MA | 309.55 | 425.00 | 268.00 | -1.02% | -0.34% | 4.28% | 4.04% | 4.36% | 3.83% | 0.86% | 0.40% | 10.14% |
| PANAMAPET | 2023/11/09 | 0.67 | Sideways | 50MA-Resist | 309.40 | 425.00 | 268.00 | -1.89% | -0.11% | 0.90% | 0.16% | -1.12% | 0.45% | 0.81% | 8.18% | 6.97% |
| PANAMAPET | 2023/11/15 | 1.16 | Sideways | 50MA-Resist | 312.20 | 425.00 | 268.00 | -0.74% | -2.00% | -1.25% | -0.42% | 0.21% | -0.86% | 9.21% | 7.51% | 6.31% |
| PANAMAPET | 2023/10/09 | 0.46 | Weak Down | BearCross-50MA | 303.10 | 425.00 | 268.00 | 0.54% | 0.76% | 1.09% | 2.75% | 5.44% | 2.13% | 6.58% | 2.08% | 3.22% |
| PANAMAPET | 2023/11/08 | 2.06 | Sideways | BearCross-50MA | 310.40 | 425.00 | 268.00 | -0.32% | -2.21% | -0.43% | 0.58% | -0.16% | -1.01% | -0.66% | 8.38% | 6.54% |
| PANAMAPET | 2023/10/10 | 0.65 | Weak Down | 50MA-Resist | 304.75 | 425.00 | 268.00 | 0.21% | 0.54% | 2.20% | 4.87% | 7.38% | 0.54% | 3.94% | -0.39% | 0.82% |
| PANAMAPET | 2023/10/11 | 0.35 | Weak Down | 50MA-Resist | 305.40 | 425.00 | 268.00 | 0.33% | 1.98% | 4.65% | 7.15% | 7.20% | 1.02% | 3.81% | 1.20% | 1.77% |
| PANAMAPET | 2023/11/03 | 0.45 | Sideways | BearCross-50MA | 315.15 | 425.00 | 268.00 | 1.68% | 1.98% | -1.51% | -1.82% | -3.68% | -2.17% | -1.14% | 8.19% | 6.76% |
| PANAMAPET | 2023/11/10 | 1.06 | Sideways | BearCross-200MA | 303.55 | 425.00 | 268.00 | 1.81% | 2.85% | 2.09% | 0.79% | 1.56% | 2.64% | 14.68% | 10.16% | 9.45% |
| PANAMAPET | 2023/11/16 | 0.70 | Sideways | 50MA-Resist | 309.90 | 425.00 | 268.00 | -1.27% | -0.52% | 0.32% | 0.95% | -0.86% | -0.50% | 8.89% | 8.57% | 9.21% |
| PANACEABIO | 2023/10/11 | 0.13 | Weak Up | Bullish | 169.60 | 181.00 | 107.00 | 1.39% | 0.03% | -0.32% | -0.85% | -2.09% | -12.71% | -10.91% | -7.34% | -4.16% |
| PANACEABIO | 2023/10/31 | 0.25 | Sideways | BearCross-50MA | 151.40 | 181.00 | 107.00 | -0.96% | -0.20% | 2.05% | 4.52% | 4.46% | 3.07% | -0.73% | 12.91% | 7.69% |
| PANACEABIO | 2023/11/02 | 0.17 | Sideways | 50MA-Resist | 151.10 | 181.00 | 107.00 | 2.25% | 4.73% | 4.67% | 5.39% | 3.51% | 0.69% | 7.58% | 11.28% | 12.77% |
| PANACEABIO | 2023/11/01 | 0.23 | Sideways | 50MA-Resist | 149.95 | 181.00 | 107.00 | 0.77% | 3.03% | 5.54% | 5.47% | 6.20% | 3.20% | 4.20% | 14.27% | 11.54% |
| PANACEABIO | 2023/11/17 | 0.56 | Weak Down | 50MA-Resist | 152.15 | 181.00 | 107.00 | 0.99% | -0.72% | -1.22% | 2.69% | 6.84% | 12.36% | 11.60% | 2.30% | 13.14% |
| PANACEABIO | 2023/10/26 | 0.39 | Sideways | 50MA-Resist | 148.05 | 181.00 | 107.00 | 3.55% | 5.40% | 2.26% | 1.28% | 2.06% | 5.64% | 2.77% | 7.26% | 14.69% |
| PANACEABIO | 2023/11/16 | 0.39 | Weak Down | BearCross-50MA | 154.75 | 181.00 | 107.00 | -1.68% | -0.71% | -2.39% | -2.88% | 0.97% | 3.88% | 9.50% | 6.66% | 11.63% |
| PANACEABIO | 2023/11/20 | 0.44 | Weak Down | 50MA-Resist | 153.65 | 181.00 | 107.00 | -1.69% | -2.18% | 1.69% | 5.79% | 4.30% | 11.52% | 8.66% | 6.35% | |
| PANACEABIO | 2023/11/09 | 0.38 | Sideways | 50MA-Support | 156.40 | 181.00 | 107.00 | 0.83% | 0.48% | -0.22% | -1.05% | -2.72% | 3.93% | 9.30% | 6.52% | 10.42% |
| PANACEABIO | 2023/10/20 | 0.55 | Weak Up | Bullish | 160.35 | 181.00 | 107.00 | -8.01% | -7.89% | -7.67% | -4.40% | -2.68% | -1.31% | -2.00% | -2.56% | 4.86% |
| PANACEABIO | 2023/10/25 | 0.36 | Sideways | BearCross-50MA | 147.70 | 181.00 | 107.00 | 0.24% | 3.79% | 5.65% | 2.51% | 1.52% | 7.82% | 4.77% | 8.50% | 14.73% |
| PANACEABIO | 2023/10/23 | 0.58 | Weak Up | BearCross-50MA | 147.50 | 181.00 | 107.00 | 0.14% | 0.37% | 3.93% | 5.80% | 2.64% | 7.22% | 5.80% | 10.20% | 19.15% |
| PALREDTEC | 2023/10/23 | 1.81 | Sideways | BearCross-50MA | 152.00 | 194.00 | 121.30 | -0.56% | -4.77% | -4.90% | -0.89% | 0.79% | 2.04% | 0.56% | 3.52% | 7.30% |
| PALREDTEC | 2023/10/10 | 1.70 | Weak Down | BearCross-50MA | 153.20 | 194.00 | 121.30 | -0.78% | -1.17% | -0.65% | -3.13% | -1.63% | -1.34% | -0.13% | -1.40% | 3.33% |
| PALREDTEC | 2023/10/13 | 0.44 | Sideways | 50MA-Resist | 152.20 | 194.00 | 121.30 | -2.50% | -0.99% | -1.91% | -1.54% | 2.86% | -1.02% | 3.35% | 7.95% | 2.23% |
| PALREDTEC | 2023/10/19 | 0.72 | Sideways | 50MA-Resist | 149.85 | 194.00 | 121.30 | 4.47% | 1.43% | 0.87% | -3.40% | -3.54% | 5.47% | 0.80% | 8.84% | 2.50% |
| PALREDTEC | 2023/11/13 | 0.77 | Sideways | 50MA-Resist | 149.35 | 194.00 | 121.30 | 2.34% | 10.01% | 15.23% | 12.42% | 10.65% | 4.18% | 1.51% | 23.84% | 22.10% |
| PALREDTEC | 2023/10/16 | 0.84 | Sideways | BearCross-200MA | 148.40 | 194.00 | 121.30 | 1.55% | 0.61% | 0.98% | 5.49% | 2.43% | 3.23% | 4.51% | 15.97% | 4.31% |
| PALREDTEC | 2023/10/18 | 0.35 | Sideways | 50MA-Resist | 149.30 | 194.00 | 121.30 | 0.37% | 4.86% | 1.81% | 1.24% | -3.05% | 2.68% | 4.09% | 10.68% | 3.32% |
| PALREDTEC | 2023/11/10 | 0.81 | Sideways | BearCross-50MA | 151.05 | 194.00 | 121.30 | -1.13% | 1.19% | 8.77% | 13.94% | 11.16% | 6.09% | 1.69% | 24.00% | 21.22% |
| PALREDTEC | 2023/10/11 | 0.45 | Weak Down | 50MA-Resist | 152.00 | 194.00 | 121.30 | -0.39% | 0.13% | -2.37% | -0.86% | -1.78% | -4.77% | 0.86% | -1.74% | 3.52% |
| PALREDTEC | 2023/10/05 | 1.03 | Weak Down | 200MA-Resist | 145.65 | 194.00 | 121.30 | 0.41% | 6.32% | 5.18% | 4.36% | 3.95% | 2.88% | -0.76% | 6.49% | 15.28% |
| PALREDTEC | 2023/10/12 | 0.60 | Weak Down | 50MA-Resist | 151.40 | 194.00 | 121.30 | 0.53% | -1.98% | -0.46% | -1.39% | -1.02% | -4.52% | 4.39% | 0.96% | 5.85% |
| PALREDTEC | 2023/10/25 | 1.16 | Sideways | 50MA-Resist | 151.15 | 194.00 | 121.30 | -4.23% | -4.37% | -0.33% | 1.36% | 1.22% | 1.32% | 8.70% | 6.02% | 9.13% |
| PALREDTEC | 2023/10/06 | 0.49 | Weak Down | 200MA-Resist | 146.25 | 194.00 | 121.30 | 5.88% | 4.75% | 3.93% | 3.52% | 4.07% | 7.04% | 3.01% | 4.72% | 12.99% |
| PALREDTEC | 2023/10/26 | 1.44 | Sideways | BearCross-200MA | 144.75 | 194.00 | 121.30 | -0.14% | 4.08% | 5.84% | 5.70% | 5.91% | 7.36% | 18.89% | 7.50% | 29.43% |
| PALREDTEC | 2023/10/27 | 1.03 | Sideways | 200MA-Resist | 144.55 | 194.00 | 121.30 | 4.22% | 5.98% | 5.85% | 6.05% | 9.34% | 4.50% | 16.15% | 7.09% | 29.47% |
| PALASHSECU | 2023/10/25 | 0.22 | Sideways | 50MA-Resist | 104.25 | 152.80 | 86.25 | -0.96% | 0.91% | 14.15% | 9.93% | 6.00% | 7.67% | 29.54% | 17.41% | 18.66% |
| PALASHSECU | 2023/10/04 | 1.22 | Weak Up | BearCross-200MA | 108.15 | 152.80 | 86.25 | -0.83% | 0.37% | 0.14% | -1.34% | 1.06% | 7.44% | -4.53% | 2.36% | 18.63% |
| PALASHSECU | 2023/10/23 | 0.27 | Sideways | BearCross-50MA | 107.40 | 152.80 | 86.25 | -2.93% | -3.86% | -2.05% | 10.80% | 6.70% | 4.93% | 32.36% | 16.95% | 10.80% |
| PALASHSECU | 2023/10/16 | 0.31 | Sideways | 200MA-Support | 113.75 | 152.80 | 86.25 | -0.31% | 2.15% | -0.44% | 0.40% | -5.58% | 0.75% | -0.92% | 12.79% | 7.60% |
| PAKKA | 2023/11/30 | 0.75 | Strong Down | 50MA-Resist | 241.20 | 316.40 | 117.40 | 0.66% | 4.95% | 3.42% | 2.78% | 2.16% | 1.24% | -4.21% | 0.66% | |
| PAKKA | 2023/11/17 | 0.57 | Sideways | 50MA-Resist | 232.15 | 316.40 | 117.40 | 0.67% | 0.88% | -0.56% | 4.52% | 9.78% | 9.05% | 5.06% | -1.40% | 4.59% |
| PAKKA | 2023/11/13 | 0.16 | Sideways | Bullish | 246.20 | 316.40 | 117.40 | -1.12% | -2.60% | -5.71% | -5.08% | -4.87% | -0.32% | 0.69% | -1.30% | -10.28% |
| PAKKA | 2023/12/07 | 0.75 | Weak Down | 50MA-Resist | 246.40 | 316.40 | 117.40 | -1.85% | -1.01% | -2.96% | -3.45% | -0.89% | -6.23% | -11.18% | | |
| PAKKA | 2023/12/01 | 0.48 | Weak Down | BearCross-50MA | 242.80 | 316.40 | 117.40 | 4.26% | 2.74% | 2.10% | 1.48% | -0.39% | 0.08% | -4.20% | | |
| PAKKA | 2023/11/16 | 0.34 | Sideways | BearCross-50MA | 239.80 | 316.40 | 117.40 | -3.19% | -2.54% | -2.34% | -3.73% | 1.19% | 1.25% | 0.85% | 0.50% | -0.46% |
| PAKKA | 2023/12/11 | 0.48 | Sideways | 50MA-Resist | 243.90 | 316.40 | 117.40 | -1.97% | -2.46% | 0.12% | -0.37% | -1.05% | -6.13% | -0.45% | | |
| PAKKA | 2023/11/20 | 0.52 | Weak Down | 50MA-Resist | 233.70 | 316.40 | 117.40 | 0.21% | -1.22% | 3.83% | 9.05% | 8.64% | 6.74% | 2.31% | -1.13% | |
| PAKKA | 2023/11/21 | 0.49 | Strong Down | 50MA-Resist | 234.20 | 316.40 | 117.40 | -1.43% | 3.61% | 8.82% | 8.41% | 4.78% | 5.85% | 1.58% | -0.68% | |
| PAKKA | 2023/12/15 | 0.55 | Sideways | 50MA-Resist | 243.00 | 316.40 | 117.40 | -0.68% | -0.82% | -5.80% | -4.92% | -4.28% | -1.77% | | | |
| PAKKA | 2023/12/14 | 0.64 | Sideways | 50MA-Resist | 244.20 | 316.40 | 117.40 | -0.49% | -1.17% | -1.31% | -6.27% | -5.38% | -10.38% | | | |
| PAKKA | 2023/10/26 | 0.65 | Strong Up | Bullish | 254.05 | 316.40 | 117.40 | 5.67% | 3.54% | 0.96% | -0.77% | -2.09% | -2.62% | -8.62% | -3.40% | -4.00% |
| PAKKA | 2023/12/08 | 0.49 | Weak Down | 50MA-Resist | 241.85 | 316.40 | 117.40 | 0.85% | -1.14% | -1.63% | 0.97% | 0.48% | -3.82% | -1.30% | | |
| PAKKA | 2024/01/01 | 2.11 | Sideways | 50MA-Resist | 238.70 | 316.40 | 117.40 | 1.72% | | | | | | | | |
| PAKKA | 2023/12/18 | 0.56 | Sideways | 50MA-Resist | 241.35 | 316.40 | 117.40 | -0.15% | -5.16% | -4.27% | -3.63% | -5.14% | 0.60% | | | |
| PAISALO | 2023/10/25 | 1.24 | Sideways | Bullish | 75.20 | 89.00 | 47.70 | 0.47% | 2.66% | 0.80% | 1.99% | -1.60% | 1.53% | 9.31% | 10.90% | 21.34% |
| PAISALO | 2023/10/30 | 0.41 | Weak Up | Bullish | 75.80 | 89.00 | 47.70 | 1.19% | -2.37% | -0.13% | 4.09% | 3.03% | 2.24% | 9.70% | 8.58% | 28.69% |
| PAISALO | 2023/11/01 | 0.51 | Sideways | Bullish | 74.00 | 89.00 | 47.70 | 2.30% | 6.62% | 5.54% | 4.59% | 3.18% | 11.08% | 12.16% | 22.91% | 32.23% |
| PAGEIND | 2023/10/05 | 0.45 | Strong Down | 50MA-Resist | 39056.65 | 47889.95 | 34952.65 | 0.91% | 1.04% | 0.71% | 1.17% | 1.17% | -0.91% | -3.87% | -4.64% | -3.92% |
| PAGEIND | 2023/10/20 | 1.12 | Strong Down | 200MA-Resist | 37671.65 | 47889.95 | 34952.65 | -0.61% | -1.64% | -1.59% | -0.34% | -0.31% | -0.45% | -1.69% | 0.07% | -2.49% |
| PAGEIND | 2023/10/11 | 0.57 | Strong Down | 50MA-Resist | 39513.85 | 47889.95 | 34952.65 | -0.00% | -0.55% | -1.50% | -0.47% | -2.27% | -6.18% | -4.88% | -6.27% | -5.09% |
| PAGEIND | 2023/10/19 | 0.47 | Strong Down | 200MA-Resist | 38702.05 | 47889.95 | 34952.65 | -2.66% | -3.26% | -4.26% | -4.21% | -2.99% | -3.31% | -0.88% | -2.40% | -4.79% |
| PAGEIND | 2023/11/10 | 1.31 | Strong Down | 200MA-Resist | 38360.65 | 47889.95 | 34952.65 | -3.45% | -3.56% | -2.39% | -2.26% | -2.18% | -1.84% | -3.94% | -1.78% | -1.12% |
| PAGEIND | 2023/10/04 | 1.05 | Strong Down | 50MA-Resist | 39224.80 | 47889.95 | 34952.65 | -0.43% | 0.48% | 0.61% | 0.28% | 0.74% | -1.55% | -5.49% | -4.39% | -4.41% |
| PAGEIND | 2023/10/18 | 0.42 | Strong Down | 50MA-Resist | 38615.85 | 47889.95 | 34952.65 | 0.22% | -2.45% | -3.04% | -4.05% | -4.00% | -2.66% | -2.41% | -2.36% | -2.92% |
| PAGEIND | 2023/10/16 | 0.52 | Strong Down | BearCross-200MA | 38919.65 | 47889.95 | 34952.65 | 1.05% | -0.78% | -0.56% | -3.21% | -3.80% | -2.83% | -4.30% | -3.66% | -4.27% |
| PAGEIND | 2023/10/13 | 0.76 | Strong Down | 50MA-Resist | 39296.20 | 47889.95 | 34952.65 | -0.96% | 0.08% | -1.73% | -1.51% | -4.13% | -4.43% | -4.57% | -4.72% | -4.94% |
| PAGEIND | 2023/10/10 | 0.61 | Strong Down | BearCross-200MA | 39334.75 | 47889.95 | 34952.65 | 0.46% | 0.45% | -0.10% | -1.06% | -0.02% | -5.80% | -4.87% | -2.48% | -4.16% |
| PAGEIND | 2023/11/03 | 0.47 | Strong Down | Neutral | 37420.00 | 47889.95 | 34952.65 | 0.22% | -0.47% | 1.23% | 0.71% | 2.51% | 0.28% | 0.62% | 0.04% | 0.90% |
| PAGEIND | 2023/10/12 | 0.31 | Strong Down | 50MA-Resist | 39512.25 | 47889.95 | 34952.65 | -0.55% | -1.50% | -0.47% | -2.27% | -2.05% | -4.98% | -5.30% | -6.37% | -4.70% |
| PAGEIND | 2023/11/09 | 2.01 | Strong Down | 50MA-Resist | 37686.55 | 47889.95 | 34952.65 | 1.79% | -1.73% | -1.83% | -0.65% | -0.51% | -0.48% | -0.53% | -0.21% | -0.32% |
| PAGEIND | 2023/11/13 | 1.83 | Strong Down | 200MA-Resist | 37035.85 | 47889.95 | 34952.65 | -0.11% | 1.10% | 1.24% | 1.32% | 1.81% | 0.86% | -0.82% | 2.20% | 4.13% |
| PAGEIND | 2023/10/09 | 0.52 | Strong Down | 50MA-Resist | 39463.85 | 47889.95 | 34952.65 | -0.33% | 0.13% | 0.12% | -0.42% | -1.38% | -5.12% | -4.17% | -4.50% | -4.29% |
| OSWALSEEDS | 2023/10/26 | 0.25 | Sideways | 50MA-Resist | 63.15 | 85.07 | 40.00 | 4.43% | 3.56% | 7.21% | 5.54% | 4.20% | 6.89% | -0.55% | -3.48% | -1.11% |
| OSWALSEEDS | 2023/11/15 | 1.42 | Sideways | BearCross-50MA | 64.30 | 85.07 | 40.00 | -1.01% | -2.33% | -3.03% | -3.34% | -3.42% | -5.05% | -4.59% | -0.54% | -11.74% |
| OSWALSEEDS | 2023/11/01 | 0.40 | Sideways | BearCross-200MA | 66.65 | 85.07 | 40.00 | -1.28% | -1.58% | -0.90% | -1.35% | -2.03% | -4.50% | -8.40% | -9.00% | -6.00% |
| OSWALSEEDS | 2023/10/06 | 0.22 | Sideways | Bearish | 68.15 | 85.07 | 40.00 | -1.91% | 3.23% | 4.11% | 4.92% | 5.94% | -1.54% | -4.04% | -4.18% | -8.80% |
| OSWALSEEDS | 2023/10/25 | 0.24 | Sideways | BearCross-50MA | 64.55 | 85.07 | 40.00 | -2.17% | 2.17% | 1.32% | 4.88% | 3.25% | 1.16% | -1.39% | -5.11% | -5.27% |
| OSWALSEEDS | 2023/10/04 | 0.29 | Sideways | Bearish | 66.90 | 85.07 | 40.00 | 4.26% | 1.87% | -0.07% | 5.16% | 6.05% | 0.30% | -5.61% | -1.27% | -6.13% |
| OSWALSEEDS | 2023/10/23 | 0.48 | Sideways | BearCross-50MA | 64.65 | 85.07 | 40.00 | -0.15% | -2.32% | 2.01% | 1.16% | 4.72% | 1.70% | -0.54% | -2.01% | -5.10% |
| OSWALSEEDS | 2023/11/08 | 1.06 | Sideways | BearCross-50MA | 65.30 | 85.07 | 40.00 | 3.37% | 5.82% | 2.37% | -1.53% | -2.53% | -6.51% | -5.36% | -2.22% | -7.43% |
| OSWALSEEDS | 2023/10/30 | 0.24 | Sideways | BearCross-50MA | 65.40 | 85.07 | 40.00 | 3.52% | 1.91% | 0.61% | 0.31% | 0.99% | 2.22% | -4.97% | -5.50% | -2.14% |
| OSWALSEEDS | 2023/11/13 | 0.34 | Sideways | BearCross-200MA | 66.85 | 85.07 | 40.00 | -3.81% | -4.79% | -6.06% | -6.73% | -7.03% | -8.83% | -8.15% | -6.28% | -11.82% |
| OSWALSEEDS | 2023/11/03 | 0.15 | Sideways | BearCross-50MA | 65.60 | 85.07 | 40.00 | 0.69% | 0.23% | -0.46% | 2.90% | 5.34% | -4.95% | -6.63% | -6.48% | -6.48% |
| OSWALSEEDS | 2023/11/02 | 0.14 | Sideways | BearCross-200MA | 65.80 | 85.07 | 40.00 | -0.30% | 0.38% | -0.08% | -0.76% | 2.58% | -4.56% | -3.72% | -6.69% | -2.81% |
| OSWALSEEDS | 2023/11/07 | 0.34 | Sideways | BearCross-50MA | 65.75 | 85.07 | 40.00 | -0.68% | 2.66% | 5.10% | 1.67% | -2.21% | -5.55% | -7.15% | -5.02% | -7.30% |
| OSWALGREEN | 2023/10/25 | 0.53 | Sideways | 50MA-Resist | 24.90 | 33.50 | 16.80 | 0.00% | 2.01% | 1.00% | 1.20% | 0.80% | 3.61% | 3.82% | 0.80% | 3.01% |
| OSWALGREEN | 2023/10/31 | 0.12 | Sideways | 50MA-Resist | 25.20 | 33.50 | 16.80 | -0.40% | 3.97% | 3.97% | 3.57% | 2.38% | 2.38% | 0.00% | -0.79% | 4.17% |
| OSWALGREEN | 2023/10/23 | 0.60 | Sideways | BearCross-50MA | 25.90 | 33.50 | 16.80 | -3.86% | -3.86% | -1.93% | -2.90% | -2.70% | -0.39% | -0.39% | -1.16% | 0.39% |
| OSWALGREEN | 2023/11/10 | 0.58 | Sideways | 50MA-Resist | 25.50 | 33.50 | 16.80 | 1.18% | 1.18% | 1.37% | 0.98% | 0.39% | -1.57% | -0.39% | 2.94% | 2.55% |
| OSWALGREEN | 2023/10/04 | 0.33 | Sideways | 50MA-Resist | 24.65 | 33.50 | 16.80 | 10.75% | 10.34% | 10.14% | 9.74% | 11.16% | 13.79% | 1.01% | 5.88% | 4.46% |
| OSWALGREEN | 2023/10/20 | 0.49 | Sideways | Bullish | 27.35 | 33.50 | 16.80 | -5.30% | -8.96% | -8.96% | -7.13% | -8.04% | -4.57% | -5.67% | -5.85% | -5.30% |
| OSWALGREEN | 2023/11/09 | 0.44 | Sideways | BearCross-50MA | 25.65 | 33.50 | 16.80 | -0.58% | 0.58% | 0.58% | 0.78% | 0.39% | -0.19% | -2.53% | 3.70% | 0.58% |
| OSWALGREEN | 2023/10/27 | 0.28 | Sideways | 50MA-Resist | 25.40 | 33.50 | 16.80 | -0.98% | -0.79% | -1.18% | 3.15% | 3.15% | 0.39% | 0.79% | -1.77% | 4.33% |
| OSWALGREEN | 2023/11/01 | 0.17 | Sideways | 50MA-Resist | 25.10 | 33.50 | 16.80 | 4.38% | 4.38% | 3.98% | 2.79% | 2.79% | 2.99% | 2.59% | 1.20% | 4.98% |
| OSWALAGRO | 2023/10/26 | 1.53 | Sideways | 50MA-Resist | 31.80 | 51.65 | 23.50 | 0.47% | 4.56% | 4.87% | 3.93% | 4.56% | 2.83% | 4.87% | 5.66% | 4.40% |
| OSWALAGRO | 2023/10/23 | 0.75 | Sideways | BearCross-50MA | 31.10 | 51.65 | 23.50 | -0.16% | 2.25% | 2.73% | 6.91% | 7.23% | 7.72% | 10.13% | 12.06% | 9.32% |
| OSWALAGRO | 2023/10/27 | 0.29 | Sideways | BearCross-50MA | 31.95 | 51.65 | 23.50 | 4.07% | 4.38% | 3.44% | 4.07% | 5.63% | 1.72% | 3.44% | 5.01% | 6.26% |
| OSWALAGRO | 2023/10/20 | 0.35 | Sideways | Bullish | 34.00 | 51.65 | 23.50 | -8.53% | -8.68% | -6.47% | -6.03% | -2.21% | -0.88% | -1.47% | 3.24% | -0.74% |
| OSWALAGRO | 2023/11/16 | 1.02 | Sideways | Bullish | 34.05 | 51.65 | 23.50 | -2.06% | -2.94% | -3.08% | -3.52% | 3.08% | -0.73% | -2.06% | 1.17% | -0.15% |
| OSWALAGRO | 2023/11/10 | 0.36 | Sideways | 50MA-Resist | 32.50 | 51.65 | 23.50 | 3.08% | 5.38% | 4.77% | 2.62% | 1.69% | 3.85% | 1.85% | 5.69% | 2.31% |
| OSWALAGRO | 2023/10/25 | 0.44 | Sideways | 50MA-Resist | 31.05 | 51.65 | 23.50 | 2.42% | 2.90% | 7.09% | 7.41% | 6.44% | 7.41% | 9.66% | 8.70% | 7.41% |
| OSIAHYPER | 2023/11/08 | 2.46 | Sideways | Bullish | 53.55 | 58.50 | 19.90 | -2.33% | -1.49% | 3.17% | 3.45% | 4.39% | 4.86% | 0.37% | -5.32% | -11.76% |
| OSIAHYPER | 2023/12/12 | 1.27 | Sideways | 50MA-Resist | 50.70 | 60.00 | 19.90 | -0.20% | -2.76% | -1.38% | -1.48% | -1.38% | -5.23% | | | |
| OSIAHYPER | 2023/12/20 | 0.89 | Sideways | Neutral | 49.05 | 60.00 | 19.90 | -0.92% | -3.67% | -0.20% | -2.04% | 1.63% | | | | |
| OSIAHYPER | 2023/12/29 | 2.11 | Sideways | 50MA-Resist | 49.85 | 60.00 | 19.90 | -0.60% | 5.02% | | | | | | | |
| OSIAHYPER | 2024/01/01 | 0.97 | Sideways | 50MA-Resist | 49.55 | 60.00 | 19.90 | 5.65% | | | | | | | | |
| OSIAHYPER | 2023/12/08 | 7.73 | Sideways | BearCross-50MA | 52.55 | 58.50 | 19.90 | -1.81% | -3.52% | -3.71% | -6.18% | -4.85% | -10.09% | -5.71% | | |
| OSIAHYPER | 2023/12/28 | 1.83 | Sideways | 50MA-Resist | 49.85 | 60.00 | 19.90 | 0.00% | -0.60% | 5.02% | | | | | | |
| OSIAHYPER | 2023/12/11 | 1.89 | Sideways | BearCross-50MA | 51.60 | 60.00 | 19.90 | -1.74% | -1.94% | -4.46% | -3.10% | -3.20% | -5.14% | 1.45% | | |
| OSIAHYPER | 2023/11/29 | 1.48 | Sideways | Bullish | 54.90 | 58.50 | 19.90 | -3.10% | -2.09% | -0.46% | -4.10% | -3.55% | -7.83% | -10.66% | -9.74% | |
| OSIAHYPER | 2023/12/05 | 0.90 | Sideways | 50MA-Support | 52.65 | 58.50 | 19.90 | 0.57% | 8.64% | -0.19% | -1.99% | -3.70% | -5.03% | -8.74% | | |
| OSIAHYPER | 2023/10/09 | 0.16 | Sideways | Bullish | 47.55 | 50.95 | 19.90 | 2.21% | 3.05% | 2.84% | 5.78% | 11.04% | 15.88% | 11.57% | 9.99% | 17.88% |
| ORTINLAB | 2023/10/13 | 0.67 | Sideways | 200MA-Resist | 20.50 | 30.35 | 16.20 | -1.22% | 3.66% | 0.24% | 2.20% | -1.22% | -11.95% | -14.39% | -5.85% | -1.22% |
| ORTINLAB | 2023/10/20 | 0.76 | Sideways | 200MA-Resist | 20.25 | 30.35 | 16.20 | -4.69% | -7.16% | -11.11% | -10.37% | -10.86% | -13.33% | -6.17% | -2.72% | -4.94% |
| ORTINLAB | 2023/10/12 | 1.29 | Sideways | 200MA-Resist | 20.70 | 30.35 | 16.20 | -0.97% | -2.17% | 2.66% | -0.72% | 1.21% | -12.32% | -14.25% | -7.97% | -3.62% |
| ORTINLAB | 2023/10/11 | 3.28 | Sideways | BearCross-200MA | 21.10 | 30.35 | 16.20 | -1.90% | -2.84% | -4.03% | 0.71% | -2.61% | -14.69% | -15.40% | -9.95% | -5.69% |
| ORTINLAB | 2023/10/18 | 2.62 | Sideways | BearCross-200MA | 20.55 | 30.35 | 16.20 | 1.95% | -1.46% | -6.08% | -8.52% | -12.41% | -13.14% | -12.41% | -5.84% | -1.22% |
| ORISSAMINE | 2023/11/16 | 0.32 | Strong Down | Bullish | 6974.85 | 7688.00 | 2295.00 | -0.94% | -2.72% | -1.49% | 1.45% | 0.61% | 0.45% | 0.22% | 7.04% | 4.79% |
| ORISSAMINE | 2023/12/19 | 0.50 | Strong Up | Bullish | 7465.60 | 8344.00 | 2295.00 | -4.80% | -3.40% | -2.98% | -2.54% | -4.01% | | | | |
| ORISSAMINE | 2023/11/01 | 0.27 | Strong Up | Bullish | 6542.40 | 7688.00 | 2295.00 | -0.24% | 2.08% | 1.22% | 0.82% | 1.95% | 6.61% | 7.26% | 9.75% | 14.77% |
| ORISSAMINE | 2023/12/06 | 0.52 | Strong Up | Bullish | 7120.35 | 7700.00 | 2295.00 | -0.17% | -1.83% | 1.18% | -0.30% | 5.58% | -0.18% | 0.39% | | |
| ORIENTPPR | 2023/10/10 | 0.74 | Sideways | 50MA-Resist | 48.90 | 59.80 | 34.35 | 2.97% | 3.78% | 1.94% | 4.19% | 4.70% | -8.79% | -7.26% | -10.74% | -13.50% |
| ORIENTPPR | 2023/10/13 | 0.87 | Sideways | BearCross-50MA | 49.85 | 59.80 | 34.35 | 2.21% | 2.71% | 0.50% | 2.31% | 0.90% | -8.32% | -6.62% | -13.34% | -18.36% |
| ORIENTPPR | 2023/10/18 | 1.04 | Sideways | BearCross-50MA | 50.10 | 59.80 | 34.35 | 1.80% | 0.40% | -9.78% | -10.98% | -10.08% | -8.58% | -15.67% | -14.27% | -19.26% |
| ORIENTPPR | 2023/10/09 | 0.60 | Sideways | 50MA-Resist | 48.80 | 59.80 | 34.35 | 0.20% | 3.18% | 4.00% | 2.15% | 4.41% | -7.38% | -5.53% | -13.42% | -13.01% |
| ORIENTPPR | 2023/11/01 | 0.44 | Sideways | Neutral | 45.35 | 59.80 | 34.35 | 0.99% | 2.65% | 2.65% | 3.20% | -4.85% | -4.74% | -6.73% | -7.94% | -4.52% |
| ORIENTPPR | 2023/11/13 | 0.60 | Sideways | BearCross-200MA | 43.30 | 59.80 | 34.35 | 0.35% | -0.23% | -0.58% | -1.15% | -0.81% | -6.00% | -0.92% | 0.00% | 0.12% |
| ORIENTPPR | 2023/10/23 | 2.21 | Sideways | BearCross-50MA | 45.20 | 59.80 | 34.35 | -1.33% | -0.33% | 1.77% | 1.11% | 1.99% | 3.54% | -3.87% | -7.52% | -5.09% |
| ORIENTPPR | 2023/11/16 | 0.41 | Sideways | 200MA-Resist | 43.20 | 59.80 | 34.35 | -0.35% | -0.93% | -0.58% | -1.74% | -2.08% | -6.37% | -1.74% | 1.74% | -0.23% |
| ORIENTPPR | 2023/11/10 | 1.51 | Sideways | 200MA-Resist | 43.65 | 59.80 | 34.35 | -0.80% | -0.46% | -1.03% | -1.37% | -1.95% | -6.64% | -4.35% | -1.15% | 0.34% |
| ORIENTPPR | 2023/10/20 | 1.21 | Sideways | BearCross-50MA | 50.30 | 59.80 | 34.35 | -10.14% | -11.33% | -10.44% | -8.55% | -9.15% | -7.46% | -13.92% | -15.90% | -14.71% |
| ORIENTPPR | 2023/11/17 | 0.43 | Sideways | 200MA-Resist | 43.05 | 59.80 | 34.35 | -0.58% | -0.23% | -1.39% | -1.74% | -2.90% | -6.04% | -0.70% | -1.86% | 0.35% |
| ORIENTPPR | 2023/11/08 | 1.60 | Sideways | BearCross-200MA | 43.15 | 59.80 | 34.35 | -2.09% | 1.16% | 0.35% | 0.70% | 0.12% | -1.97% | -6.26% | 0.23% | -0.58% |
| ORIENTPPR | 2023/11/15 | 0.44 | Sideways | 200MA-Resist | 43.45 | 59.80 | 34.35 | -0.58% | -0.92% | -1.50% | -1.15% | -2.30% | -6.79% | -1.27% | 0.35% | -0.46% |
| ORIENTLTD | 2023/11/09 | 2.86 | Sideways | BearCross-50MA | 76.20 | 96.90 | 54.25 | 4.07% | 2.36% | 3.08% | 0.59% | -1.31% | -2.23% | -6.23% | -0.66% | 9.32% |
| ORIENTLTD | 2023/11/17 | 3.69 | Sideways | BearCross-50MA | 75.20 | 96.90 | 54.25 | -2.59% | -1.60% | -2.59% | -1.86% | -0.93% | -4.99% | 0.66% | 0.66% | 13.03% |
| ORIENTHOT | 2023/11/17 | 0.57 | Sideways | Bullish | 105.75 | 111.95 | 63.00 | -2.13% | -2.27% | -3.83% | -3.83% | -5.25% | 14.04% | 14.85% | 13.38% | 16.17% |
| ORIENTELEC | 2023/10/18 | 0.90 | Sideways | 50MA-Resist | 221.30 | 291.00 | 214.45 | 1.54% | 0.00% | -1.58% | -3.19% | -3.98% | -1.97% | -1.97% | -1.54% | -1.27% |
| ORIENTELEC | 2023/11/15 | 0.79 | Sideways | 50MA-Resist | 216.85 | 291.00 | 207.70 | -0.39% | 1.59% | 0.42% | 0.48% | 0.18% | -0.14% | 1.38% | 0.46% | 4.66% |
| ORIENTELEC | 2023/11/17 | 1.07 | Sideways | 50MA-Resist | 220.30 | 291.00 | 207.70 | -1.16% | -1.09% | -1.38% | -1.70% | -2.50% | -0.82% | -1.48% | 3.09% | 3.79% |
| ORIENTELEC | 2023/10/16 | 0.58 | Sideways | 50MA-Resist | 228.15 | 291.00 | 214.45 | -0.07% | -3.00% | -1.51% | -3.00% | -4.54% | -4.62% | -4.32% | -3.44% | -5.08% |
| ORIENTELEC | 2023/11/06 | 0.87 | Sideways | 50MA-Resist | 219.15 | 291.00 | 207.70 | -0.39% | -0.94% | -1.00% | -0.64% | -0.64% | -0.57% | -1.35% | -0.57% | 3.63% |
| ORIENTELEC | 2023/11/03 | 5.59 | Sideways | 50MA-Resist | 221.20 | 291.00 | 207.70 | -0.93% | -1.31% | -1.85% | -1.92% | -1.56% | -1.56% | -1.97% | -0.61% | 6.46% |
| ORIENTELEC | 2023/10/17 | 0.32 | Sideways | 50MA-Resist | 228.00 | 291.00 | 214.45 | -2.94% | -1.45% | -2.94% | -4.47% | -6.03% | -6.05% | -4.78% | -4.50% | -4.91% |
| ORIENTCER | 2024/01/01 | 0.72 | Sideways | 50MA-Resist | 51.95 | 64.00 | 30.60 | 4.91% | | | | | | | | |
| ORIENTCER | 2023/12/29 | 1.59 | Sideways | 50MA-Resist | 51.05 | 64.00 | 30.60 | 1.76% | 6.76% | | | | | | | |
| ORIENTCER | 2023/12/07 | 0.57 | Weak Up | Bullish | 54.75 | 64.00 | 30.60 | -2.56% | 2.01% | 2.10% | 2.10% | 2.65% | -2.56% | -6.76% | | |
| ORIENTCER | 2023/12/28 | 1.03 | Sideways | BearCross-50MA | 51.90 | 64.00 | 30.60 | -1.64% | 0.10% | 5.01% | | | | | | |
| ORIENTCEM | 2023/10/06 | 0.64 | Weak Down | 50MA-Resist | 174.35 | 206.00 | 104.60 | 1.38% | 1.58% | -0.54% | 7.71% | 8.09% | 15.80% | 14.40% | 20.28% | 33.67% |
| ORIENTCEM | 2023/10/10 | 1.04 | Weak Down | 50MA-Resist | 177.10 | 206.00 | 104.60 | -2.09% | 6.04% | 6.41% | 6.69% | 6.78% | 10.56% | 10.39% | 20.44% | 30.49% |
| ORIENTCEM | 2023/10/09 | 1.19 | Weak Down | 50MA-Resist | 176.75 | 206.00 | 104.60 | 0.20% | -1.90% | 6.25% | 6.62% | 6.90% | 9.67% | 11.94% | 20.74% | 30.30% |
| ORIENTCEM | 2023/12/19 | 0.39 | Weak Up | Bullish | 246.00 | 262.90 | 104.60 | -3.98% | -1.48% | -1.71% | 1.89% | 1.81% | | | | |
| ORIENTCEM | 2023/10/31 | 0.28 | Weak Up | Bullish | 197.85 | 216.50 | 104.60 | -1.19% | -1.87% | 3.51% | 5.05% | 4.07% | 14.08% | 16.40% | 29.42% | 25.17% |
| ORIENTCEM | 2023/10/20 | 0.77 | Sideways | Bullish | 201.90 | 216.50 | 104.60 | -3.99% | -3.02% | -3.24% | -2.08% | -1.21% | 2.95% | 7.55% | 14.46% | 22.24% |
| ORIENTCEM | 2023/10/04 | 0.59 | Weak Down | BearCross-50MA | 174.55 | 206.00 | 104.60 | 1.23% | -0.11% | 1.26% | 1.46% | -0.66% | 17.02% | 11.92% | 19.08% | 27.50% |
| ORIENTCEM | 2023/10/05 | 1.18 | Weak Down | 50MA-Resist | 176.70 | 206.00 | 104.60 | -1.33% | 0.03% | 0.23% | -1.87% | 6.28% | 15.82% | 11.88% | 16.53% | 31.89% |
| ORIENTCEM | 2023/12/12 | 0.49 | Strong Up | Bullish | 238.45 | 262.90 | 104.60 | 0.86% | 3.86% | 6.14% | 6.16% | 3.17% | 5.03% | | | |
| ORIENTCEM | 2023/10/11 | 1.03 | Weak Down | 50MA-Resist | 173.40 | 206.00 | 104.60 | 8.30% | 8.68% | 8.97% | 9.05% | 17.79% | 12.66% | 11.97% | 25.23% | 31.83% |
| ORIENTBELL | 2023/10/09 | 1.09 | Sideways | BearCross-50MA | 462.15 | 639.00 | 448.00 | 0.69% | 1.99% | 1.54% | 1.76% | 1.87% | -1.33% | -1.59% | -11.79% | -11.79% |
| ORIENTBELL | 2023/10/04 | 0.48 | Sideways | 50MA-Resist | 463.60 | 639.00 | 448.00 | 1.22% | 1.32% | -0.31% | 0.38% | 1.67% | 2.28% | -6.86% | -10.11% | -11.30% |
| ORIENTBELL | 2023/11/02 | 5.96 | Sideways | 50MA-Resist | 429.05 | 639.00 | 414.00 | -2.30% | -2.87% | -3.71% | -3.46% | -4.99% | -4.16% | -6.40% | -6.93% | -6.39% |
| ORIENTBELL | 2023/10/11 | 2.04 | Sideways | 50MA-Resist | 471.35 | 639.00 | 448.00 | -0.45% | -0.22% | -0.12% | -0.10% | 0.59% | -8.39% | -8.97% | -13.54% | -14.80% |
| ORIENTBELL | 2023/10/23 | 1.24 | Sideways | 50MA-Resist | 456.00 | 639.00 | 448.00 | -3.54% | -5.31% | -1.93% | -3.76% | -0.26% | -9.40% | -9.33% | -11.93% | -12.38% |
| ORIENTBELL | 2023/10/06 | 0.64 | Sideways | BearCross-50MA | 469.70 | 639.00 | 448.00 | -1.61% | -0.93% | 0.35% | -0.10% | 0.13% | -0.99% | -6.57% | -11.82% | -13.46% |
| ORIENTBELL | 2023/10/20 | 1.40 | Sideways | BearCross-50MA | 465.05 | 639.00 | 448.00 | -1.95% | -5.42% | -7.15% | -3.84% | -5.63% | -10.39% | -12.36% | -12.89% | -14.14% |
| ORIENTBELL | 2023/10/05 | 0.77 | Sideways | 50MA-Resist | 469.25 | 639.00 | 448.00 | 0.10% | -1.51% | -0.83% | 0.45% | 0.00% | 0.31% | -4.70% | -11.96% | -13.52% |
| ORIENTBELL | 2023/11/16 | 0.63 | Strong Down | Bearish | 410.35 | 639.00 | 403.00 | 0.21% | -1.11% | -0.94% | -0.66% | -1.28% | -2.91% | -2.66% | -2.50% | -1.94% |
| ORICONENT | 2023/11/29 | 0.32 | Sideways | Bullish | 32.00 | 35.95 | 15.15 | 0.47% | -0.63% | -1.41% | -2.19% | -1.41% | -6.25% | -4.69% | 24.37% | |
| ORICONENT | 2023/12/18 | 0.84 | Sideways | 50MA-Resist | 31.05 | 35.95 | 15.15 | -0.16% | -1.77% | -0.64% | -0.16% | 5.64% | 31.40% | | | |
| ORICONENT | 2023/12/19 | 1.42 | Sideways | 50MA-Resist | 31.00 | 35.95 | 15.15 | -1.61% | -0.48% | 0.00% | 5.81% | 11.45% | | | | |
| ORICONENT | 2023/10/17 | 1.10 | Sideways | Bullish | 32.20 | 34.30 | 15.15 | 1.86% | 4.50% | 3.11% | -9.63% | -10.56% | -2.17% | 3.73% | 0.31% | -1.24% |
| ORICONENT | 2023/12/22 | 0.61 | Sideways | 50MA-Resist | 31.00 | 35.95 | 15.15 | 5.81% | 11.45% | 7.42% | 7.90% | 28.39% | | | | |
| ORICONENT | 2023/12/01 | 0.59 | Sideways | Bullish | 31.80 | 35.95 | 15.15 | -0.79% | -1.57% | -0.79% | -0.79% | -3.14% | -3.14% | -2.52% | | |
| ORCHPHARMA | 2023/10/25 | 0.38 | Strong Down | BearCross-200MA | 450.55 | 634.80 | 332.75 | -0.54% | 3.63% | 2.95% | 4.24% | 9.53% | 20.41% | 18.99% | 25.20% | 44.47% |
| ORCHPHARMA | 2023/11/06 | 1.72 | Strong Down | 50MA-Resist | 501.30 | 634.80 | 332.75 | 7.21% | 8.22% | 8.11% | 6.49% | 8.76% | 12.59% | 13.74% | 29.84% | 36.39% |
| ORCHPHARMA | 2023/10/17 | 0.30 | Strong Down | Neutral | 484.50 | 634.80 | 332.75 | -1.41% | -2.07% | -2.59% | -7.01% | -7.01% | 1.86% | 11.97% | 11.51% | 21.67% |
| ORCHPHARMA | 2023/10/26 | 0.25 | Strong Down | 200MA-Resist | 448.10 | 634.80 | 332.75 | 4.20% | 3.51% | 4.81% | 10.13% | 9.31% | 20.94% | 16.95% | 27.25% | 45.95% |
| ORCHPHARMA | 2023/12/19 | 0.74 | Strong Up | Bullish | 710.75 | 748.50 | 332.75 | -3.81% | 0.20% | -2.23% | 0.77% | 0.08% | | | | |
| ORCHPHARMA | 2023/12/29 | 0.42 | Strong Up | Bullish | 712.50 | 749.50 | 332.75 | 2.33% | 2.69% | | | | | | | |
| ORCHPHARMA | 2023/10/23 | 0.45 | Strong Down | BearCross-200MA | 450.55 | 634.80 | 332.75 | 0.00% | -0.54% | 3.63% | 2.95% | 4.24% | 19.29% | 19.37% | 28.22% | 25.65% |
| ORCHPHARMA | 2023/12/22 | 0.91 | Strong Up | Bullish | 694.90 | 749.50 | 332.75 | 3.07% | 2.36% | 4.09% | 2.53% | 4.92% | | | | |
| ORBTEXP | 2023/10/09 | 2.35 | Sideways | BearCross-50MA | 171.90 | 199.60 | 114.05 | 5.18% | 2.73% | 6.25% | 5.58% | 1.89% | -6.22% | 12.48% | 18.99% | 16.00% |
| ORBTEXP | 2023/10/20 | 0.84 | Sideways | BearCross-50MA | 167.65 | 199.60 | 114.05 | -3.85% | -7.25% | -8.92% | -5.85% | 1.28% | 24.01% | 20.67% | 16.79% | 8.41% |
| ORBTEXP | 2023/10/27 | 0.58 | Sideways | 200MA-Resist | 157.85 | 199.60 | 114.05 | 7.57% | 22.49% | 35.70% | 42.13% | 31.55% | 23.47% | 28.19% | 20.97% | 16.22% |
| ORBTEXP | 2023/10/23 | 0.52 | Sideways | BearCross-50MA | 161.20 | 199.60 | 114.05 | -3.54% | -5.27% | -2.08% | 5.33% | 19.94% | 28.82% | 24.57% | 22.18% | 7.82% |
| ORBTEXP | 2023/10/25 | 0.65 | Sideways | BearCross-200MA | 155.50 | 199.60 | 114.05 | -1.80% | 1.51% | 9.20% | 24.34% | 37.75% | 31.35% | 26.69% | 26.08% | 10.74% |
| ORBTEXP | 2023/10/05 | 1.37 | Sideways | 50MA-Resist | 170.95 | 199.60 | 114.05 | 2.19% | 0.56% | 5.76% | 3.31% | 6.84% | 1.67% | -7.66% | 21.47% | 18.37% |
| ORBTEXP | 2023/10/26 | 1.45 | Weak Up | BearCross-200MA | 152.70 | 199.60 | 114.05 | 3.37% | 11.20% | 26.62% | 40.28% | 46.92% | 33.96% | 30.39% | 25.41% | 19.68% |
| OPTIEMUS | 2023/11/03 | 0.42 | Sideways | 50MA-Resist | 305.15 | 381.45 | 160.30 | 1.07% | 5.37% | 4.06% | 2.29% | 4.10% | 5.82% | 2.39% | 7.67% | 10.63% |
| OPTIEMUS | 2023/10/23 | 1.39 | Weak Down | BearCross-50MA | 283.25 | 381.45 | 160.30 | -1.06% | 0.78% | 9.04% | 11.16% | 10.36% | 13.52% | 10.79% | 11.67% | 15.99% |
| OPTIEMUS | 2023/12/05 | 0.67 | Weak Up | Bullish | 338.20 | 381.45 | 160.30 | -2.26% | -2.85% | -3.90% | -1.85% | -0.71% | -0.18% | -6.64% | | |
| OPTIEMUS | 2023/12/19 | 1.48 | Weak Up | Bullish | 337.60 | 381.45 | 160.30 | -5.54% | -4.99% | -4.30% | -6.06% | -6.47% | | | | |
| OPTIEMUS | 2023/10/31 | 0.75 | Sideways | 50MA-Support | 312.60 | 381.45 | 160.30 | -2.24% | -3.34% | -2.38% | -1.34% | 2.86% | 0.38% | 2.98% | 11.05% | 8.57% |
| OPTIEMUS | 2023/11/06 | 0.90 | Sideways | 50MA-Resist | 308.40 | 381.45 | 160.30 | 4.26% | 2.97% | 1.22% | 3.00% | -1.31% | 6.34% | 0.84% | 5.38% | 3.40% |
| OPTIEMUS | 2023/11/01 | 0.32 | Sideways | BearCross-50MA | 305.60 | 381.45 | 160.30 | -1.13% | -0.15% | 0.92% | 5.22% | 3.91% | 1.73% | 6.59% | 10.67% | 10.91% |
| OPTIEMUS | 2023/11/09 | 0.80 | Weak Up | BearCross-50MA | 312.15 | 381.45 | 160.30 | 1.76% | -2.50% | 0.53% | -0.40% | -0.80% | 1.33% | 11.21% | 8.91% | 1.60% |
| OPTIEMUS | 2023/11/13 | 0.68 | Weak Up | 50MA-Resist | 304.35 | 381.45 | 160.30 | 3.10% | 2.15% | 1.74% | 6.09% | 7.75% | 2.18% | 8.61% | 11.37% | 2.87% |
| OPTIEMUS | 2023/11/02 | 0.50 | Sideways | 50MA-Resist | 302.15 | 381.45 | 160.30 | 0.99% | 2.07% | 6.42% | 5.10% | 3.31% | 2.48% | 4.68% | 9.40% | 11.90% |
| ONWARDTEC | 2023/10/11 | 0.47 | Weak Down | 50MA-Resist | 556.65 | 663.00 | 271.00 | -0.92% | 0.40% | 4.30% | 2.93% | 2.20% | -12.95% | -10.60% | -1.39% | 6.44% |
| ONWARDTEC | 2023/11/13 | 0.31 | Strong Down | 50MA-Resist | 548.90 | 663.00 | 271.00 | 1.96% | 2.08% | 1.54% | 5.70% | 6.60% | 5.16% | 5.18% | 24.90% | 13.91% |
| ONWARDTEC | 2023/10/18 | 0.80 | Strong Down | BearCross-50MA | 568.90 | 663.00 | 271.00 | 3.91% | 0.33% | -12.39% | -11.72% | -14.83% | -12.52% | -2.78% | 2.86% | 2.89% |
| ONWARDTEC | 2023/11/09 | 2.14 | Strong Down | 50MA-Resist | 553.10 | 663.00 | 271.00 | -0.64% | -0.76% | 1.18% | 1.30% | 0.77% | 7.12% | 5.83% | 3.36% | 13.57% |
| ONWARDTEC | 2023/10/20 | 3.63 | Weak Down | BearCross-50MA | 570.80 | 663.00 | 271.00 | -12.68% | -12.01% | -15.11% | -11.89% | -12.32% | -10.41% | -3.84% | 7.76% | 1.15% |
| ONWARDTEC | 2023/11/10 | 1.57 | Strong Down | 50MA-Resist | 549.55 | 663.00 | 271.00 | -0.12% | 1.84% | 1.96% | 1.42% | 5.58% | 5.18% | 4.63% | 24.50% | 14.28% |
| ONWARDTEC | 2023/11/17 | 0.31 | Weak Down | 50MA-Support | 557.35 | 663.00 | 271.00 | 4.10% | 4.99% | 11.05% | 10.36% | 6.31% | 5.02% | 0.78% | 24.31% | 9.39% |
| ONWARDTEC | 2023/10/06 | 0.70 | Weak Down | 50MA-Resist | 562.55 | 663.00 | 271.00 | -2.66% | -2.17% | -1.05% | -1.96% | -0.66% | 1.47% | -11.04% | -8.44% | 4.02% |
| ONWARDTEC | 2023/12/12 | 0.59 | Strong Up | 50MA-Support | 557.75 | 663.00 | 271.00 | 2.50% | 22.67% | 22.91% | 26.63% | 25.41% | 12.60% | | | |
| ONWARDTEC | 2023/11/07 | 0.24 | Strong Down | Neutral | 502.75 | 663.00 | 271.00 | 2.45% | 10.01% | 9.31% | 9.18% | 11.32% | 23.11% | 15.91% | 11.73% | 27.34% |
| ONWARDTEC | 2023/10/17 | 0.74 | Strong Down | BearCross-50MA | 572.95 | 663.00 | 271.00 | -0.71% | 3.18% | -0.38% | -13.01% | -12.34% | -12.40% | -10.11% | 1.27% | 2.01% |
| ONMOBILE | 2023/11/16 | 1.04 | Sideways | 50MA-Resist | 110.65 | 128.40 | 55.55 | 0.77% | -2.35% | -1.45% | -3.07% | -2.30% | -3.66% | -4.25% | 0.32% | -2.67% |
| ONMOBILE | 2023/11/01 | 0.47 | Sideways | 50MA-Resist | 109.10 | 128.40 | 55.55 | 3.02% | 2.20% | 7.79% | 2.98% | -1.01% | 1.42% | -0.92% | -1.97% | -1.28% |
| ONMOBILE | 2023/10/30 | 0.41 | Sideways | BearCross-50MA | 109.95 | 128.40 | 55.55 | -0.82% | -0.77% | 2.23% | 1.41% | 6.96% | -3.64% | -0.82% | -3.05% | -3.77% |
| ONMOBILE | 2023/10/25 | 0.67 | Sideways | BearCross-50MA | 108.45 | 128.40 | 55.55 | 3.23% | 3.69% | 1.38% | 0.55% | 0.60% | -0.41% | 2.03% | -0.32% | -2.31% |
| ONMOBILE | 2023/11/17 | 0.65 | Sideways | 50MA-Resist | 111.50 | 128.40 | 55.55 | -3.09% | -2.20% | -3.81% | -3.05% | -3.68% | -2.83% | -4.71% | -6.82% | -3.72% |
| ONMOBILE | 2023/11/07 | 1.42 | Sideways | 50MA-Support | 112.35 | 128.40 | 55.55 | -3.87% | -3.92% | -4.05% | -5.70% | -4.18% | -4.54% | -4.76% | -5.43% | -5.34% |
| ONMOBILE | 2023/10/31 | 0.45 | Sideways | 50MA-Resist | 109.05 | 128.40 | 55.55 | 0.05% | 3.07% | 2.25% | 7.84% | 3.03% | -1.28% | -1.65% | -0.64% | 0.00% |
| ONMOBILE | 2023/10/23 | 1.38 | Sideways | BearCross-50MA | 110.25 | 128.40 | 55.55 | -1.63% | 1.54% | 2.00% | -0.27% | -1.09% | 1.90% | -2.36% | -2.59% | -3.13% |
| ONMOBILE | 2023/11/08 | 1.13 | Sideways | BearCross-50MA | 108.00 | 128.40 | 55.55 | -0.05% | -0.19% | -1.90% | -0.32% | 2.45% | 0.09% | -1.30% | -1.76% | -1.81% |
| ONMOBILE | 2023/11/03 | 0.28 | Sideways | BearCross-50MA | 111.50 | 128.40 | 55.55 | 5.47% | 0.76% | -3.14% | -3.18% | -3.32% | -3.09% | -3.05% | -4.22% | -0.45% |
| ONGC | 2023/11/09 | 0.62 | Sideways | Bullish | 192.70 | 198.00 | 132.90 | 1.66% | 1.61% | 3.53% | 4.72% | 1.89% | -2.00% | 4.85% | 0.23% | 7.60% |
| ONGC | 2023/10/26 | 0.87 | Sideways | BearCross-50MA | 180.90 | 192.25 | 132.90 | 2.13% | 4.37% | 2.90% | 3.21% | 2.93% | 6.52% | 8.54% | 6.14% | 9.34% |
| ONEPOINT | 2023/11/16 | 4.17 | Sideways | Bullish | 39.25 | 41.45 | 14.25 | 0.89% | 21.02% | 36.43% | 35.67% | 28.03% | 32.99% | 33.12% | 30.32% | 41.66% |
| ONEPOINT | 2023/11/02 | 1.02 | Sideways | 50MA-Resist | 32.00 | 37.80 | 14.25 | 1.87% | 6.88% | 12.19% | 14.06% | 12.34% | 23.75% | 59.06% | 57.19% | 59.22% |
| ONEPOINT | 2023/10/31 | 0.71 | Sideways | 50MA-Resist | 31.75 | 37.80 | 14.25 | 1.89% | 0.79% | 2.68% | 7.72% | 13.07% | 24.41% | 67.72% | 64.57% | 56.06% |
| ONEPOINT | 2023/12/28 | 1.64 | Sideways | Bullish | 50.25 | 56.75 | 14.25 | 1.00% | 10.65% | 9.35% | | | | | | |
| OMINFRAL | 2023/12/20 | 5.66 | Sideways | Bullish | 130.50 | 131.15 | 29.70 | 4.98% | 10.23% | 15.71% | 21.49% | 19.08% | | | | |
| OMAXE | 2023/10/18 | 0.21 | Strong Up | Bullish | 88.00 | 94.90 | 42.05 | -0.06% | -3.24% | -8.07% | -12.67% | -14.72% | -6.25% | -7.56% | -5.23% | -7.27% |
| OMAXE | 2023/10/06 | 0.19 | Weak Up | Bearish | 72.30 | 86.40 | 42.05 | -4.84% | 4.63% | 15.08% | 26.56% | 26.49% | 17.77% | 8.71% | 12.72% | 15.35% |
| OMAXAUTO | 2023/10/25 | 0.82 | Sideways | BearCross-50MA | 55.40 | 71.50 | 38.40 | -1.44% | 1.71% | 1.81% | 2.53% | 3.97% | 8.39% | 4.69% | 14.08% | 16.88% |
| OMAXAUTO | 2023/11/15 | 0.63 | Sideways | BearCross-50MA | 58.25 | 71.50 | 38.40 | -0.43% | -1.03% | 1.46% | 2.15% | 1.12% | 9.53% | 15.19% | 14.08% | 11.33% |
| OMAXAUTO | 2023/11/16 | 0.65 | Sideways | 50MA-Resist | 58.00 | 71.50 | 38.40 | -0.60% | 1.90% | 2.59% | 1.55% | 3.02% | 9.83% | 11.64% | 14.31% | 15.09% |
| OMAXAUTO | 2023/11/10 | 0.52 | Sideways | 50MA-Resist | 57.25 | 71.50 | 38.40 | 2.71% | 1.75% | 1.31% | 0.70% | 3.23% | 10.39% | 7.51% | 11.35% | 15.11% |
| OMAXAUTO | 2023/11/09 | 0.93 | Sideways | BearCross-50MA | 57.95 | 71.50 | 38.40 | -1.21% | 1.47% | 0.52% | 0.09% | -0.52% | 5.35% | 8.54% | 11.13% | 11.22% |
| OMAXAUTO | 2023/11/03 | 1.17 | Sideways | BearCross-50MA | 57.25 | 71.50 | 38.40 | -1.22% | 2.45% | 4.89% | 1.22% | 0.00% | 3.23% | 10.39% | 17.21% | 15.81% |
| OMAXAUTO | 2023/11/01 | 0.37 | Sideways | 50MA-Resist | 57.60 | 71.50 | 38.40 | 2.26% | -0.61% | -1.82% | 1.82% | 4.25% | 0.69% | 3.73% | 6.86% | 14.41% |
| OMAXAUTO | 2023/11/06 | 0.84 | Sideways | 50MA-Resist | 56.55 | 71.50 | 38.40 | 3.71% | 6.19% | 2.48% | 1.24% | 3.98% | 5.22% | 12.91% | 14.50% | 11.49% |
| OMAXAUTO | 2023/11/17 | 0.93 | Sideways | 50MA-Resist | 57.65 | 71.50 | 38.40 | 2.52% | 3.21% | 2.17% | 3.64% | 5.90% | 9.11% | 15.35% | 9.37% | 20.38% |
| OMAXAUTO | 2023/10/31 | 0.36 | Sideways | 50MA-Resist | 56.80 | 71.50 | 38.40 | 1.41% | 3.70% | 0.79% | -0.44% | 3.26% | 2.55% | 3.70% | 10.74% | 12.24% |
| OMAXAUTO | 2023/10/30 | 0.77 | Sideways | 50MA-Resist | 56.40 | 71.50 | 38.40 | 0.71% | 2.13% | 4.43% | 1.51% | 0.27% | 4.26% | 5.50% | 12.94% | 14.18% |
| OLECTRA | 2023/11/01 | 2.14 | Strong Down | 50MA-Resist | 1164.60 | 1465.00 | 374.10 | 1.93% | 1.04% | 1.73% | -0.06% | 0.76% | 3.10% | 5.38% | 2.39% | 9.99% |
| OLECTRA | 2023/11/09 | 0.89 | Weak Down | 50MA-Resist | 1171.65 | 1465.00 | 374.10 | -0.78% | 0.10% | 0.58% | 2.48% | 2.10% | 3.84% | 2.92% | 7.50% | 7.03% |
| OLECTRA | 2023/10/16 | 0.36 | Strong Down | 50MA-Resist | 1162.50 | 1465.00 | 374.10 | -0.24% | -1.79% | -3.34% | -3.81% | -7.06% | -2.00% | 0.12% | 2.90% | 2.73% |
| OLECTRA | 2023/11/06 | 1.90 | Weak Down | BearCross-50MA | 1184.80 | 1465.00 | 374.10 | -1.77% | -0.95% | -1.11% | -1.88% | -1.01% | 7.09% | 2.52% | 4.00% | 2.32% |
| OLECTRA | 2023/10/09 | 0.71 | Weak Down | 50MA-Resist | 1143.70 | 1465.00 | 374.10 | 2.71% | 2.88% | 3.17% | 2.68% | 1.64% | -5.53% | -0.39% | 2.44% | 10.04% |
| OLECTRA | 2023/10/10 | 0.47 | Weak Down | 50MA-Resist | 1174.70 | 1465.00 | 374.10 | 0.16% | 0.45% | -0.03% | -1.04% | -1.28% | -8.89% | -0.86% | -1.03% | 4.47% |
| OLECTRA | 2023/11/13 | 0.36 | Weak Down | 50MA-Resist | 1172.80 | 1465.00 | 374.10 | 0.49% | 2.38% | 2.00% | 10.34% | 8.18% | 3.57% | 3.31% | 9.22% | 6.29% |
| OLECTRA | 2023/10/12 | 0.46 | Strong Down | 50MA-Resist | 1179.95 | 1465.00 | 374.10 | -0.47% | -1.48% | -1.72% | -3.24% | -4.77% | -3.70% | -0.28% | -0.12% | 2.86% |
| OLECTRA | 2023/11/07 | 0.70 | Weak Down | BearCross-50MA | 1163.85 | 1465.00 | 374.10 | 0.83% | 0.67% | -0.11% | 0.77% | 1.26% | 8.13% | 2.61% | 6.41% | 6.03% |
| OLECTRA | 2023/10/06 | 0.35 | Weak Down | BearCross-50MA | 1189.65 | 1465.00 | 374.10 | -3.86% | -1.26% | -1.10% | -0.82% | -1.29% | -6.00% | -4.21% | -1.36% | 6.65% |
| OLECTRA | 2023/11/02 | 1.29 | Strong Down | 50MA-Resist | 1187.05 | 1465.00 | 374.10 | -0.87% | -0.19% | -1.95% | -1.14% | -1.30% | 0.77% | 2.49% | 2.07% | 9.07% |
| OLECTRA | 2023/11/03 | 0.96 | Strong Down | BearCross-50MA | 1176.70 | 1465.00 | 374.10 | 0.69% | -1.09% | -0.27% | -0.43% | -1.20% | 9.97% | 3.14% | 4.84% | 8.27% |
| OLECTRA | 2023/10/11 | 0.80 | Strong Down | 50MA-Resist | 1176.60 | 1465.00 | 374.10 | 0.28% | -0.19% | -1.20% | -1.44% | -2.97% | -9.88% | 0.89% | -0.32% | 3.40% |
| OLECTRA | 2023/10/13 | 0.54 | Strong Down | 50MA-Resist | 1174.35 | 1465.00 | 374.10 | -1.01% | -1.25% | -2.78% | -4.31% | -4.78% | -2.96% | 0.89% | 2.24% | 3.44% |
| OLECTRA | 2023/11/10 | 0.46 | Weak Down | 50MA-Resist | 1162.55 | 1465.00 | 374.10 | 0.88% | 1.37% | 3.28% | 2.89% | 11.31% | 4.40% | 2.57% | 7.70% | 7.78% |
| OLECTRA | 2023/11/08 | 0.67 | Weak Down | 50MA-Resist | 1173.50 | 1465.00 | 374.10 | -0.16% | -0.93% | -0.06% | 0.43% | 2.32% | 4.58% | 2.24% | 3.91% | 4.74% |
| OLECTRA | 2023/11/15 | 0.64 | Weak Down | BearCross-50MA | 1178.50 | 1465.00 | 374.10 | 1.88% | 1.50% | 9.80% | 7.66% | 6.79% | 1.34% | 4.68% | 9.86% | 14.28% |
| OILCOUNTUB | 2023/11/13 | 0.22 | Sideways | 50MA-Resist | 20.30 | 30.05 | 12.90 | 0.00% | 3.45% | 1.48% | 6.40% | 9.85% | 10.10% | 15.27% | 28.08% | 40.64% |
| OILCOUNTUB | 2023/11/17 | 2.16 | Sideways | 50MA-Resist | 20.60 | 30.05 | 12.90 | 4.85% | 8.25% | 2.91% | 8.01% | 8.01% | 9.71% | 30.34% | 29.37% | 59.95% |
| OILCOUNTUB | 2023/11/15 | 1.01 | Sideways | BearCross-50MA | 20.30 | 30.05 | 12.90 | 3.45% | 1.48% | 6.40% | 9.85% | 4.43% | 6.40% | 26.60% | 28.82% | 47.54% |
| OIL | 2023/11/08 | 0.92 | Sideways | Bullish | 310.60 | 339.40 | 194.20 | -2.67% | -1.56% | 1.18% | 0.98% | 3.93% | -3.65% | -0.23% | 0.68% | 20.17% |
| OIL | 2023/10/11 | 0.93 | Weak Up | Bullish | 311.85 | 322.70 | 194.20 | 0.32% | 1.07% | 2.57% | 6.33% | 5.29% | -3.59% | -3.70% | 0.77% | -4.15% |
| OFSS | 2023/10/19 | 2.31 | Strong Down | 50MA-Resist | 4011.45 | 4528.45 | 2977.25 | -2.11% | -1.93% | -1.29% | -2.71% | -1.97% | -1.93% | 0.19% | 1.78% | 0.49% |
| OFSS | 2023/11/07 | 2.11 | Strong Down | Neutral | 3960.95 | 4528.45 | 2977.25 | 3.01% | 2.51% | 1.47% | 0.94% | 2.28% | 3.08% | 1.26% | 6.36% | 5.96% |
| OFSS | 2023/11/15 | 0.93 | Strong Down | 50MA-Resist | 4051.45 | 4528.45 | 2977.25 | 2.18% | 3.17% | 3.54% | 2.52% | 0.78% | -1.00% | 2.04% | 7.99% | 3.98% |
| OFSS | 2023/10/18 | 1.20 | Strong Down | 50MA-Support | 4132.10 | 4528.45 | 2977.25 | -2.92% | -4.97% | -4.80% | -4.18% | -5.55% | -5.39% | -1.73% | 0.52% | -1.94% |
| OFSS | 2023/10/04 | 0.76 | Strong Up | BearCross-50MA | 4041.85 | 4528.45 | 2977.25 | -0.60% | 1.49% | 1.27% | 2.96% | 2.97% | 2.23% | -3.45% | -1.49% | 3.42% |
| OFSS | 2023/10/05 | 0.67 | Strong Up | BearCross-50MA | 4017.40 | 4528.45 | 2977.25 | 2.11% | 1.89% | 3.59% | 3.60% | 2.04% | -0.15% | -2.11% | -1.41% | 4.42% |
| OFSS | 2023/11/08 | 0.81 | Strong Down | 50MA-Resist | 4080.25 | 4528.45 | 2977.25 | -0.48% | -1.50% | -2.01% | -0.71% | 1.46% | 0.36% | -0.91% | 0.70% | 3.23% |
| OFSS | 2023/11/10 | 0.53 | Strong Down | 50MA-Resist | 4019.15 | 4528.45 | 2977.25 | -0.52% | 0.80% | 3.00% | 4.00% | 4.38% | 0.17% | 0.30% | 3.65% | 4.36% |
| OFSS | 2023/11/09 | 0.73 | Strong Down | 50MA-Resist | 4060.55 | 4528.45 | 2977.25 | -1.02% | -1.53% | -0.22% | 1.95% | 2.94% | -0.72% | -0.21% | 0.23% | 2.42% |
| OCCL | 2023/10/27 | 1.69 | Strong Down | 200MA-Resist | 739.45 | 909.00 | 649.75 | 0.32% | 1.70% | 3.14% | 5.34% | 7.24% | 7.13% | 7.93% | 2.29% | 4.75% |
| OCCL | 2023/11/06 | 1.28 | Sideways | 50MA-Resist | 800.10 | 909.00 | 649.75 | 0.61% | -0.15% | -1.17% | -0.99% | -0.61% | -1.64% | -5.58% | -2.97% | -3.57% |
| OCCL | 2023/10/17 | 1.48 | Strong Down | 50MA-Resist | 815.15 | 909.00 | 649.75 | -0.55% | -1.13% | 0.20% | -1.60% | -2.10% | -6.43% | -1.99% | -2.09% | -7.00% |
| OCCL | 2023/11/17 | 1.32 | Sideways | 50MA-Resist | 796.60 | 909.00 | 649.75 | 0.19% | -1.21% | -3.19% | -2.33% | -2.46% | -4.49% | -1.98% | -3.15% | 3.24% |
| OCCL | 2023/10/26 | 5.14 | Sideways | BearCross-200MA | 728.90 | 909.00 | 649.75 | 1.45% | 1.77% | 3.18% | 4.64% | 6.87% | 8.48% | 9.29% | 3.64% | 7.13% |
| OCCL | 2023/10/25 | 2.48 | Weak Down | 50MA-Resist | 798.00 | 909.00 | 649.75 | -8.66% | -7.34% | -7.04% | -5.76% | -4.42% | 0.11% | -0.41% | -5.27% | -2.72% |
| OBEROIRLTY | 2023/11/13 | 0.38 | Strong Up | Bullish | 1233.35 | 1265.70 | 790.10 | 5.62% | 8.10% | 8.72% | 9.38% | 14.05% | 13.59% | 18.35% | 19.73% | 16.95% |
| OBEROIRLTY | 2023/10/20 | 0.71 | Strong Down | 50MA-Resist | 1099.55 | 1206.90 | 790.10 | -1.36% | -1.86% | -2.74% | -0.05% | 1.63% | 13.25% | 12.17% | 27.77% | 32.75% |
| OBEROIRLTY | 2023/10/05 | 3.35 | Weak Up | BearCross-50MA | 1091.05 | 1206.90 | 790.10 | 1.88% | 2.07% | 5.62% | 5.27% | 5.07% | 3.08% | 0.73% | 10.95% | 23.65% |
| OBEROIRLTY | 2023/11/07 | 0.65 | Strong Up | Bullish | 1210.55 | 1251.25 | 790.10 | 0.92% | 3.78% | 3.81% | 1.88% | 7.61% | 13.77% | 15.72% | 19.83% | 15.07% |
| OBEROIRLTY | 2023/10/30 | 1.69 | Weak Down | 50MA-Resist | 1117.50 | 1206.90 | 790.10 | 1.82% | 4.22% | 8.32% | 10.21% | 11.43% | 10.37% | 25.87% | 26.63% | 28.59% |
| OBEROIRLTY | 2023/10/06 | 2.18 | Sideways | 50MA-Resist | 1111.60 | 1206.90 | 790.10 | 0.18% | 3.67% | 3.33% | 3.13% | 1.54% | -1.08% | 0.53% | 9.90% | 26.54% |
| OBEROIRLTY | 2023/10/25 | 1.21 | Strong Down | 50MA-Resist | 1079.10 | 1206.90 | 790.10 | -0.90% | 1.84% | 3.56% | 5.44% | 7.93% | 13.21% | 23.55% | 30.70% | 34.13% |
| OBEROIRLTY | 2023/10/09 | 1.02 | Sideways | 50MA-Resist | 1113.60 | 1206.90 | 790.10 | 3.48% | 3.14% | 2.94% | 1.36% | 1.54% | -2.60% | 2.18% | 12.81% | 23.68% |
| OBCL | 2023/11/09 | 0.32 | Weak Up | Bearish | 58.80 | 102.95 | 45.00 | -0.43% | 0.77% | 4.34% | 2.47% | 2.04% | 0.17% | 0.34% | 3.32% | 3.74% |
| OBCL | 2023/11/06 | 0.45 | Sideways | Bearish | 63.50 | 102.95 | 45.00 | -3.70% | -4.65% | -7.40% | -7.80% | -6.69% | -6.14% | -8.82% | -5.67% | -9.61% |
| OBCL | 2023/10/04 | 0.65 | Sideways | 50MA-Resist | 49.50 | 102.95 | 45.00 | 8.28% | 8.08% | 4.34% | 5.05% | 5.96% | 6.16% | 18.59% | 28.28% | 21.21% |
| OAL | 2023/10/31 | 0.44 | Weak Down | Bearish | 339.05 | 503.20 | 295.55 | -0.68% | -1.50% | 0.06% | 3.75% | 4.06% | 2.83% | 3.29% | 2.61% | 3.38% |
| OAL | 2023/10/16 | 0.37 | Weak Down | 200MA-Resist | 371.60 | 503.20 | 295.55 | -0.35% | -0.65% | -1.10% | -1.40% | -6.47% | -8.76% | -5.06% | -7.31% | -4.99% |
| OAL | 2023/11/06 | 1.99 | Weak Down | 50MA-Resist | 351.75 | 503.20 | 295.55 | 0.30% | 0.54% | -1.61% | -2.52% | -1.71% | -1.89% | 2.64% | -1.12% | -1.71% |
| OAL | 2023/10/09 | 0.88 | Weak Down | 200MA-Resist | 371.15 | 503.20 | 295.55 | -0.82% | -0.92% | 0.04% | -0.96% | 0.12% | -6.36% | -8.65% | -6.75% | -5.64% |
| OAL | 2023/10/10 | 1.28 | Weak Down | BearCross-200MA | 368.10 | 503.20 | 295.55 | -0.10% | 0.87% | -0.14% | 0.95% | 0.60% | -7.78% | -8.52% | -6.85% | -6.62% |
| OAL | 2023/10/20 | 0.68 | Sideways | 200MA-Resist | 366.40 | 503.20 | 295.55 | -5.14% | -7.36% | -8.82% | -7.14% | -5.58% | -4.00% | -5.64% | -6.18% | -4.56% |
| OAL | 2023/10/06 | 1.07 | Weak Down | BearCross-200MA | 377.25 | 503.20 | 295.55 | -1.62% | -2.43% | -2.52% | -1.58% | -2.56% | -2.88% | -8.30% | -6.26% | -8.52% |
| OAL | 2023/10/18 | 0.69 | Weak Down | 200MA-Resist | 369.20 | 503.20 | 295.55 | -0.46% | -0.76% | -5.86% | -8.06% | -9.51% | -9.55% | -6.26% | -6.53% | -5.77% |
| OAL | 2023/10/13 | 0.65 | Weak Down | 200MA-Resist | 367.60 | 503.20 | 295.55 | 1.09% | 0.73% | 0.44% | -0.03% | -0.33% | -5.89% | -4.31% | -4.43% | -1.78% |
| OAL | 2023/10/12 | 0.86 | Weak Down | 200MA-Resist | 371.30 | 503.20 | 295.55 | -1.00% | 0.08% | -0.27% | -0.57% | -1.02% | -8.36% | -8.63% | -6.10% | -5.62% |
| OAL | 2023/10/05 | 1.58 | Weak Down | 50MA-Resist | 382.60 | 503.20 | 295.55 | -1.40% | -2.99% | -3.79% | -3.88% | -2.95% | -3.95% | -11.07% | -7.79% | -8.94% |
| OAL | 2023/10/17 | 0.89 | Weak Down | 200MA-Resist | 370.30 | 503.20 | 295.55 | -0.30% | -0.76% | -1.05% | -6.14% | -8.33% | -9.06% | -4.50% | -5.91% | -3.92% |
| OAL | 2023/10/11 | 1.01 | Weak Down | 200MA-Resist | 367.75 | 503.20 | 295.55 | 0.97% | -0.04% | 1.05% | 0.69% | 0.39% | -9.15% | -9.19% | -5.98% | -6.50% |
| NYKAA | 2023/11/02 | 0.40 | Sideways | 50MA-Resist | 139.80 | 196.60 | 114.25 | 0.39% | 5.40% | 6.76% | 6.83% | 5.51% | 19.92% | 22.78% | 24.00% | 24.61% |
| NYKAA | 2023/11/03 | 0.41 | Sideways | 50MA-Resist | 140.35 | 196.60 | 114.25 | 4.99% | 6.34% | 6.41% | 5.09% | 6.80% | 22.94% | 20.63% | 23.41% | 22.19% |
| NYKAA | 2023/10/31 | 0.27 | Sideways | 50MA-Resist | 139.35 | 196.60 | 114.25 | 0.14% | 0.32% | 0.72% | 5.74% | 7.10% | 10.58% | 23.32% | 24.54% | 27.74% |
| NYKAA | 2023/10/23 | 1.43 | Sideways | BearCross-50MA | 139.05 | 196.60 | 114.25 | 1.01% | -0.18% | 0.68% | 0.83% | 0.22% | 7.34% | 10.82% | 23.44% | 24.56% |
| NYKAA | 2023/10/26 | 1.04 | Sideways | BearCross-200MA | 138.80 | 196.60 | 114.25 | 0.86% | 1.01% | 0.40% | 0.54% | 0.72% | 6.27% | 20.79% | 24.17% | 22.33% |
| NYKAA | 2023/10/25 | 1.07 | Sideways | 50MA-Resist | 140.45 | 196.60 | 114.25 | -1.17% | -0.32% | -0.18% | -0.78% | -0.64% | 6.34% | 9.26% | 20.54% | 21.47% |
| NUVOCO | 2023/11/15 | 0.60 | Weak Down | 200MA-Resist | 347.10 | 408.50 | 288.00 | 1.71% | 1.21% | 0.98% | 1.45% | 1.25% | 5.11% | 8.47% | 6.78% | 10.20% |
| NUVOCO | 2023/10/09 | 0.34 | Weak Up | BearCross-50MA | 357.30 | 408.50 | 288.00 | -0.70% | 2.34% | 1.60% | 2.16% | 3.27% | -1.69% | -4.72% | -4.34% | -1.64% |
| NUVOCO | 2023/11/07 | 0.74 | Weak Down | 200MA-Resist | 344.00 | 408.50 | 288.00 | 0.31% | -0.64% | -0.15% | 0.35% | 0.90% | 2.17% | 6.06% | 7.02% | 9.69% |
| NUVOCO | 2023/11/06 | 0.88 | Weak Down | 200MA-Resist | 346.10 | 408.50 | 288.00 | -0.61% | -0.30% | -1.24% | -0.75% | -0.26% | 1.75% | 2.93% | 6.11% | 5.45% |
| NUVOCO | 2023/11/17 | 1.87 | Weak Down | 50MA-Resist | 351.30 | 408.50 | 288.00 | -0.23% | 0.24% | 0.04% | -0.26% | 2.97% | 5.78% | 4.80% | 3.89% | 5.96% |
| NUVOCO | 2023/11/13 | 0.50 | Weak Down | 200MA-Resist | 345.20 | 408.50 | 288.00 | 0.55% | 2.27% | 1.77% | 1.54% | 2.01% | 3.20% | 9.99% | 7.98% | 11.11% |
| NUVOCO | 2023/11/09 | 0.43 | Weak Down | 200MA-Resist | 341.80 | 408.50 | 288.00 | 0.50% | 0.99% | 1.55% | 3.29% | 2.78% | 5.84% | 8.72% | 8.54% | 9.22% |
| NUVOCO | 2023/10/23 | 0.73 | Sideways | 50MA-Resist | 351.25 | 408.50 | 288.00 | -0.98% | -2.26% | -2.75% | -1.86% | -3.07% | -2.06% | -1.18% | 2.99% | 7.19% |
| NUVOCO | 2023/10/31 | 0.45 | Weak Down | 200MA-Resist | 340.45 | 408.50 | 288.00 | -0.62% | -1.09% | 0.46% | 1.66% | 1.04% | 1.95% | 3.23% | 9.15% | 8.37% |
| NUVOCO | 2023/11/10 | 0.59 | Weak Down | 200MA-Resist | 343.50 | 408.50 | 288.00 | 0.49% | 1.05% | 2.78% | 2.27% | 2.04% | 5.84% | 8.65% | 7.41% | 13.17% |
| NUVOCO | 2023/10/04 | 0.48 | Weak Up | Bullish | 368.95 | 408.50 | 288.00 | -0.47% | 0.16% | -3.16% | -3.84% | -0.89% | -1.60% | -6.95% | -6.19% | -4.78% |
| NUVOCO | 2023/10/20 | 0.70 | Sideways | BearCross-50MA | 351.75 | 408.50 | 288.00 | -0.14% | -1.12% | -2.40% | -2.89% | -2.00% | -1.61% | -1.86% | -0.38% | 7.95% |
| NUVOCO | 2023/10/25 | 0.41 | Sideways | 50MA-Resist | 347.80 | 408.50 | 288.00 | -1.29% | -1.78% | -0.89% | -2.11% | -2.72% | -0.79% | 1.51% | 4.53% | 5.59% |
| NUVOCO | 2023/10/10 | 0.51 | Weak Up | 50MA-Resist | 354.80 | 408.50 | 288.00 | 3.06% | 2.31% | 2.87% | 4.00% | 3.09% | -1.97% | -4.64% | -3.18% | -1.24% |
| NUVAMA | 2023/12/27 | 0.19 | Strong Up | Bullish | 3610.65 | 3770.00 | 2100.00 | 0.52% | -0.57% | 0.14% | -1.15% | | | | | |
| NUVAMA | 2023/12/29 | 0.22 | Strong Up | Bullish | 3589.95 | 3770.00 | 2100.00 | 0.72% | -0.58% | | | | | | | |
| NUVAMA | 2023/11/24 | 0.63 | Strong Up | Unknown | 3164.20 | 3314.00 | 2100.00 | 0.70% | 0.19% | -0.68% | 0.37% | 4.72% | 1.16% | 14.25% | 14.71% | |
| NUVAMA | 2023/10/23 | 0.00 | Weak Down | Unknown | 2514.95 | 2790.00 | 2100.00 | 0.48% | 7.54% | 7.90% | 13.84% | 16.24% | 9.55% | 11.50% | 25.82% | 28.67% |
| NURECA | 2023/10/09 | 0.41 | Strong Up | BearCross-200MA | 356.60 | 731.50 | 295.10 | -0.38% | -1.19% | 0.14% | -1.42% | 0.06% | -4.25% | -6.10% | -0.97% | 0.06% |
| NURECA | 2023/10/16 | 0.25 | Weak Up | 200MA-Resist | 356.80 | 731.50 | 295.10 | 0.11% | 1.40% | 1.63% | -0.52% | -4.30% | -6.15% | 1.39% | 1.32% | 0.64% |
| NURECA | 2023/10/25 | 0.23 | Sideways | 50MA-Resist | 332.50 | 731.50 | 295.10 | 0.29% | 1.53% | 0.41% | 0.71% | 4.84% | 7.11% | 9.98% | 8.15% | 9.19% |
| NURECA | 2023/11/17 | 0.78 | Sideways | Bullish | 361.50 | 731.50 | 295.10 | -1.72% | -1.05% | -1.30% | -2.01% | -1.85% | -0.66% | 2.92% | 8.40% | 14.33% |
| NURECA | 2023/10/20 | 0.16 | Sideways | BearCross-200MA | 354.95 | 731.50 | 295.10 | -3.80% | -6.32% | -6.06% | -4.89% | -5.94% | 2.62% | 1.21% | -0.20% | 0.82% |
| NURECA | 2023/10/11 | 0.25 | Strong Up | 200MA-Resist | 352.35 | 731.50 | 295.10 | 1.35% | -0.23% | 1.26% | 1.38% | 2.68% | -5.36% | 1.82% | 1.96% | 0.70% |
| NURECA | 2023/10/12 | 0.19 | Weak Up | 200MA-Resist | 357.10 | 731.50 | 295.10 | -1.55% | -0.08% | 0.03% | 1.32% | 1.54% | -5.46% | 0.66% | 1.23% | 0.70% |
| NURECA | 2023/10/27 | 0.13 | Weak Down | 50MA-Resist | 337.60 | 731.50 | 295.10 | -1.11% | -0.81% | 3.26% | 6.26% | 6.47% | 5.08% | 5.24% | 6.37% | 7.30% |
| NURECA | 2023/10/30 | 0.12 | Weak Down | 50MA-Resist | 333.85 | 731.50 | 295.10 | 0.30% | 4.42% | 7.46% | 7.67% | 9.11% | 7.61% | 7.14% | 8.67% | 9.20% |
| NURECA | 2023/10/17 | 0.15 | Weak Up | BearCross-200MA | 357.20 | 731.50 | 295.10 | 1.29% | 1.51% | -0.63% | -4.41% | -6.91% | -2.41% | -0.29% | -0.53% | 1.57% |
| NURECA | 2023/10/23 | 0.34 | Sideways | BearCross-50MA | 341.45 | 731.50 | 295.10 | -2.62% | -2.34% | -1.13% | -2.23% | -1.93% | 5.95% | 5.87% | 3.91% | 6.62% |
| NURECA | 2023/10/10 | 0.35 | Strong Up | 200MA-Resist | 355.25 | 731.50 | 295.10 | -0.82% | 0.52% | -1.04% | 0.44% | 0.55% | -6.40% | -1.87% | -0.14% | -0.28% |
| NURECA | 2023/10/13 | 0.29 | Weak Up | 200MA-Resist | 351.55 | 731.50 | 295.10 | 1.49% | 1.61% | 2.92% | 3.14% | 0.97% | -5.03% | 3.61% | 4.03% | 1.12% |
| NUCLEUS | 2023/10/12 | 0.92 | Sideways | Bullish | 1100.30 | 1264.85 | 365.00 | 4.57% | 5.69% | 8.87% | 19.75% | 31.73% | 41.45% | 44.96% | 22.94% | 29.18% |
| NUCLEUS | 2023/10/31 | 0.28 | Strong Up | Bullish | 1523.85 | 1623.30 | 365.00 | -0.47% | -0.31% | 4.67% | 6.11% | 5.80% | -11.23% | -9.98% | -5.73% | -5.40% |
| NUCLEUS | 2023/11/09 | 0.57 | Strong Up | Bullish | 1608.25 | 1777.50 | 365.00 | -5.00% | -12.13% | -15.89% | -14.28% | -16.65% | -13.87% | -10.68% | -11.65% | -9.83% |
| NUCLEUS | 2024/01/01 | 1.44 | Strong Up | BearCross-50MA | 1435.45 | 1777.50 | 365.00 | 0.20% | | | | | | | | |
| NUCLEUS | 2023/11/17 | 0.55 | Strong Up | Bullish | 1340.50 | 1777.50 | 365.00 | 1.25% | 1.73% | 2.33% | 4.96% | 3.34% | 7.16% | 3.46% | 9.82% | 7.30% |
| NTPC | 2023/11/03 | 0.65 | Sideways | 50MA-Resist | 234.35 | 251.50 | 161.90 | 0.64% | 2.05% | 1.00% | 1.54% | 3.58% | 7.13% | 9.90% | 21.10% | 32.13% |
| NTPC | 2023/10/25 | 1.61 | Sideways | BearCross-50MA | 232.05 | 251.50 | 161.90 | -0.17% | 1.96% | 1.10% | 1.62% | 0.24% | 2.00% | 8.75% | 10.99% | 22.84% |
| NTPC | 2023/11/01 | 0.55 | Sideways | BearCross-50MA | 232.60 | 251.50 | 161.90 | 1.14% | 0.75% | 1.40% | 2.82% | 1.76% | 8.49% | 8.66% | 22.72% | 31.17% |
| NTPC | 2023/10/26 | 1.15 | Sideways | 50MA-Resist | 231.65 | 251.50 | 161.90 | 2.14% | 1.27% | 1.79% | 0.41% | 1.55% | 2.72% | 8.61% | 11.55% | 24.02% |
| NSLNISP | 2023/12/04 | 1.58 | Sideways | 50MA-Resist | 44.55 | 59.75 | 29.75 | -0.11% | 1.68% | 2.81% | 5.05% | 6.17% | 16.39% | 12.01% | | |
| NSLNISP | 2023/10/27 | 0.80 | Sideways | Neutral | 40.25 | 59.75 | 29.75 | 0.50% | -0.25% | -2.11% | -0.62% | 1.12% | 0.37% | 5.96% | 10.19% | 15.90% |
| NSLNISP | 2023/10/11 | 0.57 | Sideways | BearCross-50MA | 51.65 | 59.75 | 29.75 | 0.77% | 1.06% | 0.97% | 0.29% | -1.74% | -20.43% | -22.56% | -17.91% | -19.17% |
| NSLNISP | 2023/10/04 | 0.78 | Sideways | 50MA-Resist | 50.00 | 59.75 | 29.75 | 1.80% | 3.40% | 3.20% | 5.00% | 3.30% | 1.50% | -17.80% | -18.00% | -14.30% |
| NSLNISP | 2023/10/18 | 0.93 | Sideways | 50MA-Resist | 50.75 | 59.75 | 29.75 | -1.77% | -13.50% | -18.92% | -19.21% | -19.01% | -21.18% | -19.31% | -16.26% | -12.22% |
| NSLNISP | 2023/10/05 | 0.69 | Sideways | 50MA-Resist | 50.90 | 59.75 | 29.75 | 1.57% | 1.38% | 3.14% | 1.47% | 2.26% | -2.06% | -20.92% | -18.07% | -16.21% |
| NSLNISP | 2023/10/17 | 0.61 | Sideways | BearCross-50MA | 51.80 | 59.75 | 29.75 | -2.03% | -3.76% | -15.25% | -20.56% | -20.85% | -23.94% | -19.59% | -17.66% | -15.54% |
| NSLNISP | 2023/12/06 | 1.71 | Sideways | 50MA-Resist | 45.30 | 59.75 | 29.75 | 1.10% | 3.31% | 4.42% | 2.98% | 3.86% | 6.07% | 11.70% | | |
| NSLNISP | 2023/12/26 | 0.57 | Sideways | Bullish | 49.90 | 59.75 | 29.75 | -0.50% | 1.40% | 3.01% | 2.81% | 1.70% | | | | |
| NRL | 2023/11/13 | 0.56 | Sideways | BearCross-50MA | 93.10 | 319.95 | 86.05 | 0.38% | -1.66% | -0.38% | -1.77% | -2.42% | 0.05% | -1.45% | -0.64% | -4.40% |
| NRL | 2023/11/16 | 1.01 | Sideways | BearCross-50MA | 91.55 | 319.95 | 86.05 | 1.31% | -0.11% | -0.76% | -1.37% | -2.79% | 2.40% | 2.13% | -0.38% | -1.80% |
| NRL | 2023/10/19 | 0.40 | Sideways | 50MA-Resist | 95.05 | 319.95 | 90.00 | -0.63% | -3.37% | -5.26% | -7.42% | -6.73% | -4.05% | -1.47% | -5.00% | -2.68% |
| NRL | 2023/10/17 | 0.24 | Sideways | 50MA-Resist | 96.20 | 319.95 | 90.00 | -1.56% | -1.20% | -1.82% | -4.52% | -6.39% | -7.38% | -7.54% | -4.94% | -2.55% |
| NRL | 2023/10/13 | 0.59 | Sideways | BearCross-50MA | 96.80 | 319.95 | 90.00 | -1.34% | -0.62% | -2.17% | -1.81% | -2.43% | -6.20% | -5.94% | -5.42% | -3.77% |
| NRL | 2023/10/16 | 0.56 | Sideways | BearCross-50MA | 95.50 | 319.95 | 90.00 | 0.73% | -0.84% | -0.47% | -1.10% | -3.82% | -4.76% | -5.86% | -2.88% | -1.73% |
| NRL | 2023/11/10 | 2.72 | Sideways | 50MA-Resist | 93.65 | 319.95 | 86.05 | -0.59% | -0.21% | -2.24% | -0.96% | -2.35% | 1.01% | -1.23% | 0.21% | -4.59% |
| NRL | 2023/11/17 | 1.17 | Sideways | 50MA-Resist | 92.75 | 319.95 | 86.05 | -1.40% | -2.05% | -2.64% | -4.04% | -0.16% | 0.59% | 2.91% | -2.37% | -3.45% |
| NRL | 2023/10/18 | 0.55 | Sideways | 50MA-Resist | 94.70 | 319.95 | 90.00 | 0.37% | -0.26% | -3.01% | -4.91% | -7.07% | -3.91% | -6.55% | -4.07% | -1.48% |
| NRL | 2023/11/15 | 0.94 | Sideways | 50MA-Resist | 93.45 | 319.95 | 86.05 | -2.03% | -0.75% | -2.14% | -2.78% | -3.37% | 0.43% | -1.71% | -1.12% | -3.80% |
| NRL | 2023/10/11 | 0.54 | Sideways | 50MA-Resist | 97.15 | 319.95 | 90.00 | 2.42% | -0.36% | -1.70% | -0.98% | -2.52% | -9.42% | -6.33% | -4.17% | -4.68% |
| NRL | 2023/10/09 | 0.39 | Sideways | 50MA-Resist | 95.90 | 319.95 | 90.00 | 0.31% | 1.30% | 3.75% | 0.94% | -0.42% | -4.22% | -5.16% | -7.72% | -5.84% |
| NRL | 2023/10/06 | 1.00 | Sideways | BearCross-50MA | 97.60 | 319.95 | 90.00 | -1.74% | -1.43% | -0.46% | 1.95% | -0.82% | -3.23% | -6.97% | -8.86% | -6.92% |
| NRBBEARING | 2023/11/20 | 0.90 | Sideways | BearCross-50MA | 264.35 | 294.00 | 125.00 | 0.15% | -1.48% | -2.18% | -2.02% | -1.87% | 5.81% | 13.77% | 7.38% | |
| NRBBEARING | 2023/11/08 | 0.69 | Weak Down | 50MA-Resist | 265.15 | 294.00 | 125.00 | -1.30% | -1.66% | 2.49% | 3.24% | 2.90% | -2.47% | 3.88% | 13.43% | 8.81% |
| NRBBEARING | 2023/10/30 | 0.22 | Sideways | 50MA-Resist | 260.90 | 294.00 | 125.00 | -0.36% | -3.24% | -1.99% | -2.57% | -1.32% | 4.16% | 1.48% | 5.58% | 16.08% |
| NRBBEARING | 2023/11/22 | 0.85 | Sideways | 50MA-Resist | 260.45 | 294.00 | 125.00 | -0.71% | -0.56% | -0.40% | 3.03% | 6.18% | 8.66% | 16.30% | 9.81% | |
| NRBBEARING | 2023/11/17 | 0.95 | Sideways | BearCross-50MA | 265.25 | 294.00 | 125.00 | -0.34% | -0.19% | -1.81% | -2.51% | -2.36% | 4.81% | 15.65% | 6.75% | 33.31% |
| NRBBEARING | 2023/11/09 | 0.59 | Weak Down | 50MA-Resist | 261.70 | 294.00 | 125.00 | -0.36% | 3.84% | 4.60% | 4.26% | 1.36% | -1.03% | 6.23% | 15.72% | 9.29% |
| NRBBEARING | 2023/10/23 | 1.50 | Sideways | BearCross-50MA | 260.05 | 294.00 | 125.00 | -2.60% | -1.06% | 1.38% | 0.33% | -0.04% | -0.94% | 5.27% | -0.40% | 8.83% |
| NRBBEARING | 2023/11/23 | 1.15 | Sideways | 50MA-Resist | 258.60 | 294.00 | 125.00 | 0.15% | 0.31% | 3.77% | 6.94% | 6.52% | 8.95% | 15.51% | 11.60% | |
| NRBBEARING | 2023/10/13 | 1.09 | Sideways | BearCross-50MA | 261.65 | 294.00 | 125.00 | 3.40% | 4.11% | 1.34% | 4.47% | 3.57% | -0.29% | -1.61% | 4.28% | 2.56% |
| NRBBEARING | 2023/12/15 | 0.42 | Weak Up | Bullish | 298.70 | 309.80 | 125.00 | -1.51% | -1.17% | -5.21% | -4.97% | -3.41% | 19.52% | | | |
| NRBBEARING | 2023/10/27 | 0.64 | Sideways | 50MA-Resist | 263.65 | 294.00 | 125.00 | -1.04% | -1.40% | -4.25% | -3.02% | -3.58% | -1.10% | 0.27% | 4.89% | 14.07% |
| NRBBEARING | 2023/10/31 | 0.29 | Sideways | 50MA-Resist | 259.95 | 294.00 | 125.00 | -2.89% | -1.63% | -2.21% | -0.96% | -0.90% | 5.31% | 0.19% | 6.94% | 16.52% |
| NRBBEARING | 2023/10/25 | 2.22 | Sideways | 50MA-Resist | 253.30 | 294.00 | 125.00 | 1.58% | 4.09% | 3.00% | 2.63% | -0.34% | 4.68% | 7.72% | 2.41% | 11.23% |
| NRBBEARING | 2023/10/11 | 0.33 | Sideways | 50MA-Support | 266.05 | 294.00 | 125.00 | -0.13% | -1.65% | 1.69% | 2.39% | -0.34% | -3.29% | -3.89% | 2.14% | -2.65% |
| NRBBEARING | 2023/11/21 | 0.80 | Sideways | 50MA-Resist | 264.75 | 294.00 | 125.00 | -1.62% | -2.32% | -2.17% | -2.02% | 1.36% | 7.14% | 14.39% | 8.97% | |
| NRAIL | 2023/11/13 | 0.71 | Sideways | BearCross-50MA | 356.65 | 390.00 | 196.25 | -1.04% | -0.28% | 0.77% | 0.18% | -0.79% | 0.35% | 3.52% | 10.46% | 14.08% |
| NRAIL | 2023/12/29 | 0.47 | Strong Up | Bullish | 398.20 | 425.00 | 196.25 | 2.60% | 6.45% | | | | | | | |
| NRAIL | 2023/11/20 | 0.58 | Sideways | 50MA-Resist | 357.30 | 390.00 | 196.25 | -0.97% | -1.95% | -2.60% | -0.55% | 0.59% | 1.88% | 6.20% | 13.15% | |
| NRAIL | 2023/10/20 | 1.81 | Sideways | 50MA-Support | 364.45 | 390.00 | 196.25 | -5.56% | -4.71% | -4.64% | 0.78% | 0.86% | 0.95% | -2.14% | -4.51% | 1.30% |
| NRAIL | 2023/11/17 | 1.73 | Sideways | 50MA-Resist | 359.40 | 390.00 | 196.25 | -0.58% | -1.54% | -2.52% | -3.17% | -1.13% | -1.31% | 3.20% | 10.41% | 17.95% |
| NRAIL | 2023/11/09 | 0.45 | Sideways | 50MA-Resist | 359.65 | 390.00 | 196.25 | 0.57% | -0.83% | -1.86% | -1.11% | -0.07% | -1.20% | -1.38% | 7.98% | 12.65% |
| NRAIL | 2023/10/25 | 1.21 | Sideways | 50MA-Resist | 347.30 | 390.00 | 196.25 | 0.07% | 5.76% | 5.85% | 5.20% | 6.22% | 5.44% | 2.40% | 3.48% | 6.88% |
| NRAIL | 2023/10/23 | 0.63 | Sideways | BearCross-50MA | 344.20 | 390.00 | 196.25 | 0.90% | 0.97% | 6.71% | 6.80% | 6.14% | 7.60% | 2.54% | 3.24% | 7.39% |
| NRAIL | 2023/11/10 | 0.21 | Sideways | 50MA-Resist | 361.70 | 390.00 | 196.25 | -1.40% | -2.42% | -1.67% | -0.64% | -1.22% | -0.64% | 0.64% | 7.11% | 11.39% |
| NRAIL | 2023/11/15 | 0.87 | Sideways | 50MA-Resist | 352.95 | 390.00 | 196.25 | 0.76% | 1.83% | 1.23% | 0.25% | -0.74% | 1.19% | 4.73% | 12.99% | 12.82% |
| NRAIL | 2023/10/17 | 2.59 | Sideways | Bullish | 370.45 | 390.00 | 196.25 | -0.61% | -0.38% | -1.62% | -7.09% | -6.25% | -0.42% | -1.15% | -3.55% | -5.03% |
| NOCIL | 2023/10/20 | 0.93 | Weak Down | BearCross-50MA | 228.80 | 254.90 | 199.10 | -4.22% | -5.00% | -5.92% | -3.69% | -3.30% | -5.64% | -2.99% | 6.42% | 7.50% |
| NOCIL | 2023/10/10 | 0.47 | Sideways | 200MA-Resist | 221.65 | 254.90 | 199.10 | 1.80% | 6.56% | 5.41% | 5.17% | 7.17% | -1.94% | -2.28% | 1.69% | 9.86% |
| NOCIL | 2023/10/11 | 0.70 | Sideways | 50MA-Resist | 225.65 | 254.90 | 199.10 | 4.68% | 3.55% | 3.30% | 5.27% | 2.75% | -4.61% | -3.48% | -1.64% | 6.25% |
| NOCIL | 2023/10/05 | 0.28 | Sideways | 50MA-Resist | 226.80 | 254.90 | 199.10 | -0.37% | -2.18% | -2.27% | -0.51% | 4.14% | 2.54% | -2.84% | -3.81% | 5.49% |
| NOCIL | 2023/10/27 | 0.56 | Weak Down | 200MA-Resist | 220.35 | 254.90 | 199.10 | 0.41% | 0.52% | -1.70% | -1.16% | -2.27% | 2.29% | 8.58% | 4.61% | 17.86% |
| NOCIL | 2023/10/04 | 0.26 | Sideways | 50MA-Resist | 224.90 | 254.90 | 199.10 | 0.84% | 0.47% | -1.36% | -1.45% | 0.33% | 3.09% | -4.29% | -4.00% | 8.89% |
| NOCIL | 2023/10/09 | 0.32 | Sideways | BearCross-200MA | 221.85 | 254.90 | 199.10 | -0.09% | 1.71% | 6.47% | 5.32% | 5.07% | -1.22% | -0.16% | 1.40% | 8.05% |
| NOCIL | 2023/11/13 | 0.55 | Sideways | 200MA-Support | 221.95 | 254.90 | 199.10 | 0.86% | 5.99% | 10.34% | 7.79% | 9.30% | 3.24% | 10.81% | 19.44% | 22.32% |
| NOCIL | 2023/11/10 | 0.75 | Sideways | 50MA-Resist | 225.40 | 254.90 | 199.10 | -1.53% | -0.69% | 4.37% | 8.65% | 6.14% | 3.82% | 7.63% | 16.44% | 22.58% |
| NOCIL | 2023/10/30 | 0.50 | Sideways | 200MA-Resist | 221.25 | 254.90 | 199.10 | 0.11% | -2.10% | -1.56% | -2.67% | -2.42% | 0.32% | 9.65% | 11.21% | 18.37% |
| NOCIL | 2023/11/06 | 1.22 | Sideways | 200MA-Resist | 215.90 | 254.90 | 199.10 | 1.04% | 2.43% | 4.19% | 4.40% | 2.80% | 12.37% | 6.14% | 19.71% | 18.81% |
| NOCIL | 2023/11/01 | 0.62 | Sideways | BearCross-200MA | 216.60 | 254.90 | 199.10 | 0.55% | -0.58% | -0.32% | 0.72% | 2.10% | 8.61% | 12.42% | 12.00% | 22.39% |
| NOCIL | 2023/10/23 | 1.38 | Weak Down | BearCross-200MA | 219.15 | 254.90 | 199.10 | -0.82% | -1.78% | 0.55% | 0.96% | 1.07% | -0.46% | 2.14% | 9.40% | 12.09% |
| NOCIL | 2023/11/07 | 1.24 | Sideways | 200MA-Resist | 218.15 | 254.90 | 199.10 | 1.38% | 3.12% | 3.32% | 1.74% | 2.61% | 9.88% | 5.66% | 22.90% | 19.05% |
| NOCIL | 2023/10/18 | 1.32 | Sideways | 50MA-Support | 231.85 | 254.90 | 199.10 | 0.30% | -1.32% | -5.48% | -6.25% | -7.16% | -6.06% | -2.98% | 4.64% | 5.61% |
| NOCIL | 2023/11/02 | 0.62 | Sideways | 200MA-Resist | 217.80 | 254.90 | 199.10 | -1.12% | -0.87% | 0.16% | 1.54% | 3.28% | 12.44% | 10.08% | 12.92% | 21.69% |
| NOCIL | 2023/10/26 | 2.12 | Sideways | 200MA-Resist | 215.25 | 254.90 | 199.10 | 2.37% | 2.79% | 2.90% | 0.63% | 1.18% | 4.51% | 13.77% | 6.46% | 24.55% |
| NOCIL | 2023/10/06 | 0.23 | Sideways | 50MA-Resist | 225.95 | 254.90 | 199.10 | -1.81% | -1.90% | -0.13% | 4.54% | 3.41% | 1.26% | -2.08% | -2.12% | 7.37% |
| NOCIL | 2023/10/25 | 1.17 | Weak Down | 200MA-Resist | 217.35 | 254.90 | 199.10 | -0.97% | 1.38% | 1.79% | 1.91% | -0.35% | 1.75% | 8.24% | 7.66% | 18.91% |
| NMDC | 2023/10/31 | 0.50 | Sideways | Bullish | 154.20 | 167.55 | 103.75 | -0.36% | 3.70% | 3.40% | 3.99% | 5.74% | 10.12% | 11.22% | 19.36% | 24.42% |
| NLCINDIA | 2023/10/20 | 0.57 | Sideways | BearCross-50MA | 132.85 | 147.60 | 69.70 | -3.50% | -7.98% | -8.09% | -1.54% | 2.07% | 6.93% | 17.69% | 24.09% | 38.05% |
| NLCINDIA | 2023/10/18 | 0.76 | Sideways | BearCross-50MA | 132.20 | 147.60 | 69.70 | 0.98% | 0.49% | -3.03% | -7.53% | -7.64% | 7.15% | 14.15% | 23.00% | 37.37% |
| NLCINDIA | 2024/01/01 | 0.63 | Strong Up | Bullish | 250.20 | 266.70 | 69.70 | -4.14% | | | | | | | | |
| NLCINDIA | 2023/11/21 | 0.66 | Weak Up | Bullish | 162.60 | 172.00 | 69.70 | 1.08% | 1.38% | 0.28% | -0.09% | -0.03% | 12.79% | 27.43% | 37.70% | |
| NLCINDIA | 2023/10/23 | 1.94 | Sideways | BearCross-50MA | 128.20 | 147.60 | 69.70 | -4.64% | -4.76% | 2.03% | 5.77% | 4.52% | 10.14% | 26.25% | 27.18% | 45.36% |
| NLCINDIA | 2023/12/20 | 1.71 | Strong Up | Bullish | 198.55 | 221.75 | 69.70 | 6.02% | 12.77% | 26.01% | 26.74% | 26.54% | | | | |
| NLCINDIA | 2023/10/27 | 3.32 | Sideways | 50MA-Resist | 130.80 | 147.60 | 69.70 | 3.67% | 2.45% | 3.25% | 8.30% | 7.42% | 14.79% | 28.33% | 30.24% | 44.42% |
| NLCINDIA | 2023/12/08 | 0.85 | Strong Up | Bullish | 182.45 | 195.80 | 69.70 | 5.62% | 3.54% | 13.57% | 13.81% | 13.07% | 22.72% | 37.13% | | |
| NITIRAJ | 2023/11/08 | 1.14 | Weak Up | 50MA-Resist | 115.95 | 147.50 | 66.25 | 0.91% | -1.08% | -3.19% | -3.41% | -5.13% | 2.37% | 3.19% | 0.60% | -3.28% |
| NITINSPIN | 2023/11/06 | 0.73 | Sideways | 50MA-Resist | 289.20 | 335.00 | 182.00 | 0.66% | 1.33% | -1.21% | 3.73% | 2.75% | 9.70% | 22.25% | 21.77% | 14.14% |
| NITINSPIN | 2023/10/31 | 0.79 | Sideways | 50MA-Resist | 285.20 | 335.00 | 182.00 | -2.73% | -1.51% | 0.84% | 1.40% | 2.07% | 8.78% | 20.86% | 25.98% | 16.65% |
| NITINSPIN | 2023/11/03 | 1.44 | Sideways | 50MA-Resist | 287.60 | 335.00 | 182.00 | 0.56% | 1.22% | 1.89% | -0.66% | 4.31% | 9.53% | 23.89% | 24.34% | 16.05% |
| NITINSPIN | 2023/11/01 | 0.41 | Sideways | 50MA-Resist | 277.40 | 335.00 | 182.00 | 1.26% | 3.68% | 4.25% | 4.94% | 5.64% | 10.74% | 26.82% | 32.62% | 22.24% |
| NITINSPIN | 2023/10/23 | 2.05 | Sideways | BearCross-50MA | 272.00 | 335.00 | 182.00 | -1.14% | -0.40% | 1.64% | 1.34% | 4.85% | 7.02% | 14.06% | 29.80% | 31.47% |
| NITINSPIN | 2023/11/09 | 1.22 | Sideways | BearCross-50MA | 285.70 | 335.00 | 182.00 | 5.01% | 4.01% | 8.59% | 7.53% | 9.22% | 23.57% | 25.76% | 21.88% | 20.13% |
| NITINSPIN | 2023/11/07 | 0.71 | Sideways | 50MA-Resist | 291.10 | 335.00 | 182.00 | 0.67% | -1.86% | 3.06% | 2.08% | 6.58% | 18.41% | 23.02% | 20.27% | 11.27% |
| NITCO | 2023/10/17 | 1.22 | Sideways | 200MA-Resist | 20.30 | 31.05 | 16.70 | -1.23% | 1.48% | 2.22% | -2.46% | -6.40% | 7.14% | 50.99% | 43.35% | 37.93% |
| NITCO | 2023/10/18 | 0.76 | Sideways | BearCross-200MA | 20.05 | 31.05 | 16.70 | 2.74% | 3.49% | -1.25% | -5.24% | -6.48% | 8.73% | 43.14% | 43.89% | 46.63% |
| NITCO | 2023/10/16 | 0.97 | Sideways | 200MA-Resist | 20.20 | 31.05 | 16.70 | 0.50% | -0.74% | 1.98% | 2.72% | -1.98% | 9.41% | 67.57% | 50.99% | 42.57% |
| NIRAJ | 2023/11/02 | 0.24 | Sideways | 50MA-Resist | 36.25 | 46.50 | 23.95 | -0.14% | 0.55% | 2.76% | 1.24% | 0.41% | 16.41% | 18.90% | 19.17% | 25.52% |
| NIRAJ | 2023/10/30 | 0.31 | Sideways | BearCross-50MA | 36.65 | 46.50 | 23.95 | 0.55% | -1.09% | -1.09% | -1.23% | -0.55% | -0.41% | 18.69% | 22.51% | 27.97% |
| NIRAJ | 2023/11/08 | 0.94 | Sideways | BearCross-50MA | 36.70 | 46.50 | 23.95 | -0.82% | -0.54% | -0.54% | 4.36% | 9.54% | 20.44% | 22.34% | 20.84% | 17.17% |
| NIRAJ | 2023/10/25 | 0.44 | Sideways | BearCross-50MA | 35.45 | 46.50 | 23.95 | -1.41% | 3.39% | 3.39% | 3.95% | 2.26% | 3.53% | 13.40% | 19.18% | 20.45% |
| NIRAJ | 2023/11/13 | 1.50 | Sideways | 50MA-Resist | 36.50 | 46.50 | 23.95 | 4.93% | 10.14% | 15.62% | 25.34% | 19.18% | 16.58% | 18.36% | 23.29% | 20.55% |
| NIRAJ | 2023/11/01 | 0.52 | Sideways | BearCross-50MA | 36.25 | 46.50 | 23.95 | 0.00% | -0.14% | 0.55% | 2.76% | 1.24% | 10.90% | 21.93% | 19.03% | 24.14% |
| NIRAJ | 2023/11/06 | 0.53 | Sideways | 50MA-Resist | 36.45 | 46.50 | 23.95 | 2.19% | 0.69% | -0.14% | 0.14% | 0.14% | 19.34% | 16.74% | 17.15% | 17.42% |
| NIRAJ | 2023/11/10 | 1.25 | Sideways | 50MA-Resist | 36.50 | 46.50 | 23.95 | 0.00% | 4.93% | 10.14% | 15.62% | 25.34% | 15.75% | 18.22% | 25.48% | 21.78% |
| NIRAJ | 2023/10/27 | 0.44 | Sideways | 50MA-Resist | 36.65 | 46.50 | 23.95 | 0.00% | 0.55% | -1.09% | -1.09% | -1.23% | -0.41% | 24.83% | 19.24% | 21.01% |
| NIRAJ | 2023/10/23 | 0.28 | Sideways | BearCross-50MA | 36.45 | 46.50 | 23.95 | -2.74% | -4.12% | 0.55% | 0.55% | 1.10% | 2.19% | 5.08% | 18.24% | 17.70% |
| NIRAJ | 2023/11/09 | 0.93 | Sideways | 50MA-Resist | 36.40 | 46.50 | 23.95 | 0.27% | 0.27% | 5.22% | 10.44% | 15.93% | 18.41% | 20.19% | 28.85% | 23.35% |
| NIRAJ | 2023/11/03 | 0.56 | Sideways | 50MA-Resist | 36.20 | 46.50 | 23.95 | 0.69% | 2.90% | 1.38% | 0.55% | 0.83% | 26.38% | 16.71% | 18.51% | 25.55% |
| NILKAMAL | 2023/10/12 | 2.84 | Strong Down | 50MA-Resist | 2340.55 | 2805.00 | 1700.00 | -0.19% | -1.00% | 0.24% | -1.21% | -1.15% | -1.14% | -5.75% | -6.50% | -5.68% |
| NILKAMAL | 2023/11/01 | 2.77 | Weak Up | BearCross-50MA | 2279.75 | 2805.00 | 1700.00 | -1.63% | -3.24% | -4.34% | -3.84% | -3.66% | -2.75% | -3.87% | -2.87% | -0.66% |
| NILKAMAL | 2023/10/11 | 4.98 | Strong Down | Neutral | 2251.35 | 2805.00 | 1700.00 | 3.96% | 3.76% | 2.92% | 4.22% | 2.71% | 0.58% | -0.39% | -1.95% | -2.95% |
| NILKAMAL | 2023/10/23 | 4.48 | Strong Down | 50MA-Resist | 2319.10 | 2805.00 | 1700.00 | -1.28% | -2.36% | -0.22% | -0.16% | 2.66% | -5.47% | -5.64% | -5.79% | -2.62% |
| NIITMTS | 2023/12/05 | 0.78 | Sideways | 50MA-Resist | 388.30 | 514.00 | 342.30 | -0.54% | 1.17% | 2.28% | 3.49% | 5.24% | 9.50% | 12.17% | | |
| NIITMTS | 2023/12/07 | 1.02 | Sideways | 50MA-Resist | 392.85 | 514.00 | 342.30 | 1.09% | 2.29% | 4.02% | 3.14% | 5.05% | 8.08% | 11.56% | | |
| NIITMTS | 2023/11/23 | 0.86 | Sideways | 50MA-Resist | 401.45 | 514.00 | 342.30 | -1.68% | -2.17% | -0.86% | -2.04% | -2.14% | -1.07% | 6.09% | 8.49% | |
| NIITMTS | 2023/11/03 | 0.50 | Weak Down | 50MA-Resist | 387.10 | 514.00 | 342.30 | -0.05% | -0.76% | -0.27% | -2.42% | -3.80% | 0.32% | 1.46% | 1.49% | 9.84% |
| NIITMTS | 2023/11/29 | 1.58 | Sideways | 50MA-Resist | 398.00 | 514.00 | 342.30 | -1.19% | -1.29% | -1.37% | -2.44% | -2.96% | 1.81% | 2.85% | 9.33% | |
| NIITMTS | 2023/12/04 | 0.61 | Sideways | BearCross-50MA | 392.55 | 514.00 | 342.30 | -1.08% | -1.62% | 0.08% | 1.17% | 2.37% | 11.72% | 11.22% | | |
| NIITMTS | 2023/11/22 | 0.62 | Weak Down | 50MA-Resist | 397.05 | 514.00 | 342.30 | 1.11% | -0.59% | -1.08% | 0.24% | -0.96% | -1.06% | 3.94% | 9.96% | |
| NIITMTS | 2023/12/08 | 1.30 | Sideways | 50MA-Resist | 397.15 | 514.00 | 342.30 | 1.18% | 2.90% | 2.03% | 3.92% | 7.24% | 9.64% | 9.57% | | |
| NIITMTS | 2023/11/30 | 1.26 | Sideways | BearCross-50MA | 393.25 | 514.00 | 342.30 | -0.10% | -0.18% | -1.26% | -1.79% | -0.10% | 4.95% | 7.97% | 13.80% | |
| NIITMTS | 2023/11/24 | 0.46 | Sideways | BearCross-50MA | 394.70 | 514.00 | 342.30 | -0.49% | 0.84% | -0.37% | -0.47% | -0.54% | 1.81% | 11.11% | 9.65% | |
| NIITMTS | 2023/10/19 | 2.15 | Weak Down | BearCross-50MA | 399.90 | 514.00 | 349.70 | 1.25% | -3.16% | -6.74% | -6.24% | -5.18% | -3.20% | -6.88% | -0.71% | -2.90% |
| NIITMTS | 2023/11/21 | 0.78 | Weak Down | 50MA-Resist | 398.95 | 514.00 | 342.30 | -0.48% | 0.63% | -1.07% | -1.55% | -0.24% | -3.20% | 1.57% | 9.15% | |
| NIITMTS | 2023/10/23 | 0.57 | Weak Down | BearCross-50MA | 387.25 | 514.00 | 349.70 | -3.69% | -3.18% | -2.08% | 0.45% | 0.67% | -0.80% | -1.39% | 1.92% | 1.45% |
| NIITMTS | 2023/11/20 | 0.48 | Weak Down | 50MA-Resist | 388.35 | 514.00 | 342.30 | 2.73% | 2.24% | 3.37% | 1.64% | 1.13% | -0.01% | 5.23% | 9.33% | |
| NIITMTS | 2023/12/01 | 0.89 | Sideways | 50MA-Resist | 392.85 | 514.00 | 342.30 | -0.08% | -1.16% | -1.69% | 0.00% | 1.09% | 8.41% | 10.84% | | |
| NIITMTS | 2023/10/30 | 2.21 | Strong Down | 50MA-Resist | 389.00 | 514.00 | 342.30 | 0.22% | -1.05% | 0.12% | -0.49% | -0.54% | -4.19% | 2.56% | 0.99% | 4.16% |
| NIITMTS | 2023/11/17 | 0.89 | Weak Down | 50MA-Resist | 401.05 | 514.00 | 342.30 | -3.17% | -0.52% | -1.00% | 0.10% | -1.58% | -2.12% | 0.20% | 2.07% | 11.58% |
| NIITMTS | 2023/11/01 | 0.48 | Weak Down | 50MA-Resist | 384.90 | 514.00 | 342.30 | 1.18% | 0.57% | 0.52% | -0.19% | 0.30% | 0.47% | 4.30% | 0.88% | 10.65% |
| NIITMTS | 2023/11/28 | 0.87 | Sideways | 50MA-Resist | 392.75 | 514.00 | 342.30 | 1.34% | 0.13% | 0.03% | -0.05% | -1.13% | 4.05% | 8.26% | 11.58% | |
| NIITLTD | 2023/10/17 | 0.36 | Weak Up | Bearish | 123.90 | 416.85 | 77.30 | -1.25% | -3.07% | -4.20% | -11.99% | -9.36% | -2.38% | -4.68% | -4.88% | -7.75% |
| NIBL | 2023/12/20 | 3.76 | Weak Up | Bullish | 47.60 | 48.60 | 15.05 | -1.47% | -1.89% | -5.46% | -10.19% | -12.82% | | | | |
| NIBL | 2023/11/07 | 1.84 | Sideways | BearCross-50MA | 29.95 | 34.65 | 15.05 | -5.01% | -9.52% | -10.85% | -2.17% | -0.67% | 13.69% | 15.19% | 32.39% | 56.59% |
| NIBL | 2023/10/16 | 1.17 | Sideways | Bullish | 29.65 | 34.65 | 15.05 | 4.55% | 0.51% | 4.55% | 6.58% | 8.77% | 3.04% | 1.01% | 7.08% | 16.36% |
| NIBL | 2023/11/08 | 1.21 | Sideways | 50MA-Resist | 28.45 | 34.65 | 15.05 | -4.75% | -6.15% | 2.99% | 4.57% | 7.21% | 16.17% | 27.24% | 33.92% | 64.15% |
| NIBL | 2023/12/08 | 1.32 | Sideways | Bullish | 41.70 | 43.90 | 15.05 | -4.92% | -8.63% | -4.08% | 0.72% | 5.76% | 11.99% | 9.59% | | |
| NIBL | 2023/11/16 | 2.81 | Sideways | BearCross-50MA | 30.50 | 34.65 | 15.05 | 4.10% | 4.75% | 9.34% | 11.64% | 8.36% | 18.69% | 36.72% | 59.34% | 49.84% |
| NIBL | 2023/10/18 | 1.65 | Sideways | Bullish | 29.80 | 34.65 | 15.05 | 4.03% | 6.04% | 8.22% | 8.39% | 4.03% | -0.17% | -9.06% | 11.91% | 27.52% |
| NIBL | 2023/11/15 | 3.69 | Sideways | 50MA-Resist | 29.75 | 34.65 | 15.05 | 2.52% | 6.72% | 7.39% | 12.10% | 14.45% | 15.97% | 47.56% | 55.63% | 46.39% |
| NIBL | 2023/10/31 | 0.31 | Sideways | Bullish | 30.55 | 34.65 | 15.05 | -0.49% | -2.62% | 0.98% | 0.33% | -1.96% | -2.62% | 11.46% | 24.39% | 37.48% |
| NIACL | 2023/12/19 | 0.10 | Strong Up | Bullish | 225.45 | 261.90 | 94.60 | -5.15% | -4.01% | -3.50% | -5.63% | -5.41% | | | | |
| NIACL | 2023/11/09 | 1.32 | Sideways | 50MA-Resist | 137.45 | 154.65 | 91.60 | 0.44% | 2.66% | 4.29% | 8.04% | 10.55% | 52.06% | 75.99% | 70.97% | 54.78% |
| NIACL | 2023/10/23 | 1.61 | Sideways | Bullish | 138.55 | 154.65 | 91.60 | -1.48% | -2.17% | -1.30% | -1.73% | 0.22% | 3.36% | 3.46% | 50.85% | 70.84% |
| NIACL | 2023/11/01 | 0.27 | Sideways | 50MA-Support | 137.05 | 154.65 | 91.60 | 0.77% | 0.91% | 2.99% | 4.49% | 5.62% | 8.35% | 27.11% | 69.35% | 63.63% |
| NHPC | 2023/10/31 | 0.56 | Sideways | 50MA-Resist | 50.20 | 56.85 | 36.75 | -1.39% | 0.60% | -0.10% | 0.40% | 0.20% | 2.99% | 8.47% | 14.44% | 29.28% |
| NHPC | 2023/11/09 | 0.72 | Sideways | 50MA-Resist | 51.25 | 56.85 | 36.75 | 0.68% | 1.76% | 0.88% | 1.07% | 2.83% | 6.73% | 12.10% | 25.37% | 26.05% |
| NHPC | 2023/11/10 | 0.91 | Sideways | 50MA-Resist | 51.60 | 56.85 | 36.75 | 1.07% | 0.19% | 0.39% | 2.13% | 2.33% | 4.36% | 14.15% | 25.78% | 24.42% |
| NHPC | 2023/11/16 | 0.67 | Sideways | 50MA-Resist | 51.80 | 56.85 | 36.75 | 1.74% | 1.93% | 5.02% | 5.12% | 6.47% | 8.88% | 22.01% | 25.19% | 27.70% |
| NHPC | 2023/10/20 | 0.57 | Sideways | BearCross-50MA | 51.50 | 56.85 | 36.75 | -1.94% | -2.91% | -3.59% | -1.65% | -0.97% | -2.14% | 1.26% | 7.09% | 16.89% |
| NHPC | 2023/10/23 | 1.28 | Sideways | 50MA-Resist | 50.50 | 56.85 | 36.75 | -0.99% | -1.68% | 0.30% | 0.99% | -0.59% | -0.40% | 2.38% | 8.32% | 27.23% |
| NHPC | 2023/11/08 | 1.30 | Sideways | 50MA-Resist | 51.30 | 56.85 | 36.75 | -0.10% | 0.58% | 1.66% | 0.78% | 0.97% | 7.50% | 9.94% | 20.86% | 26.12% |
| NHPC | 2023/11/15 | 0.94 | Sideways | BearCross-50MA | 51.70 | 56.85 | 36.75 | 0.19% | 1.93% | 2.13% | 5.22% | 5.32% | 5.22% | 24.27% | 27.08% | 24.95% |
| NHPC | 2023/10/18 | 0.89 | Sideways | 50MA-Support | 52.05 | 56.85 | 36.75 | 0.00% | -1.06% | -2.98% | -3.94% | -4.61% | -2.98% | -1.54% | 4.51% | 10.37% |
| NHPC | 2023/10/27 | 0.91 | Sideways | 50MA-Resist | 50.65 | 56.85 | 36.75 | 0.69% | -0.89% | -2.27% | -0.30% | -0.99% | 1.88% | 4.24% | 7.40% | 22.41% |
| NHPC | 2023/10/25 | 0.87 | Sideways | 50MA-Resist | 50.00 | 56.85 | 36.75 | -0.70% | 1.30% | 2.00% | 0.40% | -1.00% | 2.60% | 3.60% | 7.70% | 26.40% |
| NH | 2023/10/25 | 0.94 | Sideways | 50MA-Resist | 1009.25 | 1132.80 | 705.10 | -2.27% | 0.88% | 0.31% | -1.31% | -1.15% | 5.04% | 13.42% | 23.83% | 16.18% |
| NH | 2023/11/06 | 1.65 | Strong Down | BearCross-50MA | 1037.30 | 1132.80 | 705.10 | 4.05% | 2.20% | 2.19% | 3.38% | 4.56% | 21.50% | 20.80% | 13.03% | 12.66% |
| NH | 2023/10/11 | 0.94 | Strong Up | Bullish | 1054.70 | 1132.80 | 705.10 | 1.14% | 2.77% | 3.10% | 1.97% | 2.60% | -6.49% | -4.96% | 2.84% | 17.41% |
| NH | 2023/10/04 | 0.96 | Strong Up | Bullish | 1085.50 | 1132.80 | 705.10 | 0.21% | 0.62% | -2.93% | -2.15% | -2.84% | -0.31% | -9.14% | -4.44% | 12.93% |
| NH | 2023/10/27 | 0.79 | Strong Down | 50MA-Resist | 1018.10 | 1132.80 | 705.10 | -0.56% | -2.17% | -2.01% | -1.55% | 1.60% | 5.33% | 19.88% | 20.38% | 14.53% |
| NH | 2023/11/03 | 1.24 | Strong Down | 50MA-Resist | 1034.40 | 1132.80 | 705.10 | 0.28% | 4.34% | 2.48% | 2.48% | 3.67% | 17.99% | 20.82% | 16.36% | 15.36% |
| NH | 2023/10/31 | 0.52 | Strong Down | Neutral | 996.00 | 1132.80 | 705.10 | 0.17% | 0.64% | 3.86% | 4.15% | 8.36% | 13.80% | 24.99% | 22.17% | 18.91% |
| NH | 2023/10/23 | 0.94 | Sideways | BearCross-50MA | 1017.00 | 1132.80 | 705.10 | -0.76% | -3.02% | 0.11% | -0.46% | -2.06% | 6.13% | 11.45% | 21.76% | 18.35% |
| NGIL | 2023/11/06 | 0.08 | Sideways | BearCross-50MA | 42.65 | 109.80 | 36.50 | -3.28% | -4.22% | -4.34% | -4.57% | -3.17% | -6.57% | -6.68% | -10.55% | -5.28% |
| NGIL | 2023/10/09 | 1.03 | Sideways | 50MA-Resist | 43.00 | 109.80 | 41.80 | 10.00% | 5.23% | -1.40% | -2.21% | -2.56% | -8.14% | -8.49% | -5.12% | -7.79% |
| NGIL | 2023/10/26 | 4.10 | Sideways | Bearish | 40.15 | 109.80 | 38.50 | -4.86% | -6.10% | -1.99% | -1.62% | 8.22% | 1.62% | 1.49% | -0.87% | -6.48% |
| NGIL | 2023/11/03 | 0.89 | Sideways | BearCross-50MA | 42.60 | 109.80 | 36.50 | 0.12% | -3.17% | -4.11% | -4.23% | -4.46% | -5.28% | -9.04% | -9.04% | -1.76% |
| NGIL | 2023/10/11 | 4.75 | Sideways | BearCross-50MA | 45.25 | 109.80 | 41.80 | -6.30% | -7.07% | -7.40% | -7.07% | -9.39% | -11.27% | -3.98% | -8.73% | -13.81% |
| NGIL | 2023/10/20 | 3.83 | Sideways | Bearish | 40.60 | 109.80 | 39.15 | -2.71% | 0.25% | -1.11% | -5.91% | -7.14% | 5.05% | 1.72% | -1.35% | -3.33% |
| NGIL | 2023/11/02 | 1.53 | Sideways | 50MA-Resist | 43.45 | 109.80 | 36.50 | -1.96% | -1.84% | -5.06% | -5.98% | -6.10% | -6.21% | -10.24% | -9.67% | -2.30% |
| NFL | 2023/11/09 | 0.36 | Sideways | 200MA-Resist | 68.20 | 89.70 | 49.00 | 0.15% | 1.17% | 0.73% | 2.27% | 2.42% | 2.05% | 8.65% | 21.77% | 25.95% |
| NFL | 2023/10/31 | 0.85 | Sideways | 50MA-Resist | 69.25 | 89.70 | 49.00 | -0.72% | -0.51% | 0.79% | 0.51% | -0.14% | -0.79% | -0.87% | 7.00% | 19.49% |
| NFL | 2023/11/07 | 0.34 | Sideways | 200MA-Resist | 69.15 | 89.70 | 49.00 | 0.80% | -1.37% | -1.23% | -0.22% | -0.65% | -0.72% | 3.33% | 14.82% | 16.20% |
| NFL | 2023/10/04 | 0.55 | Sideways | BearCross-50MA | 69.70 | 89.70 | 49.00 | 0.86% | 1.43% | 0.43% | 0.57% | 1.51% | 10.90% | -3.73% | -0.14% | 0.22% |
| NFL | 2023/10/18 | 1.94 | Sideways | Bearish | 77.30 | 89.70 | 49.00 | 0.97% | -1.81% | -9.90% | -12.23% | -13.20% | -10.87% | -11.77% | -10.41% | -4.14% |
| NFL | 2023/11/16 | 0.88 | Sideways | 200MA-Resist | 69.75 | 89.70 | 49.00 | 0.14% | -0.50% | -0.72% | -1.58% | -0.57% | 3.30% | 11.90% | 19.14% | 43.08% |
| NFL | 2023/11/01 | 0.29 | Sideways | 200MA-Resist | 68.75 | 89.70 | 49.00 | 0.22% | 1.53% | 1.24% | 0.58% | 1.38% | 1.45% | 0.87% | 7.93% | 21.09% |
| NFL | 2023/10/25 | 1.10 | Sideways | 50MA-Resist | 67.85 | 89.70 | 49.00 | -1.11% | 1.11% | 0.00% | 2.06% | 1.33% | 2.73% | 2.80% | 5.67% | 15.03% |
| NFL | 2023/10/10 | 0.56 | Sideways | 50MA-Resist | 70.10 | 89.70 | 49.00 | 0.93% | 1.07% | 3.64% | 11.27% | 13.62% | -3.21% | -1.93% | -2.57% | -1.07% |
| NFL | 2023/11/03 | 0.30 | Sideways | 200MA-Resist | 69.80 | 89.70 | 49.00 | -0.29% | -0.93% | -0.14% | -2.29% | -2.15% | -0.57% | 2.72% | 11.46% | 19.05% |
| NFL | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 69.65 | 89.70 | 49.00 | -2.58% | -3.66% | -1.51% | -2.58% | -0.57% | -0.72% | -1.36% | -0.07% | 11.70% |
| NFL | 2023/10/05 | 0.36 | Sideways | 50MA-Resist | 70.30 | 89.70 | 49.00 | 0.57% | -0.43% | -0.28% | 0.64% | 0.78% | 11.02% | -2.42% | -1.64% | -1.28% |
| NFL | 2023/11/08 | 0.63 | Sideways | 50MA-Resist | 69.70 | 89.70 | 49.00 | -2.15% | -2.01% | -1.00% | -1.43% | 0.07% | -0.50% | 3.37% | 18.08% | 20.88% |
| NFL | 2023/11/17 | 0.75 | Sideways | 50MA-Resist | 69.85 | 89.70 | 49.00 | -0.64% | -0.86% | -1.72% | -0.72% | -0.36% | 6.08% | 13.67% | 9.88% | 47.10% |
| NFL | 2023/11/06 | 0.29 | Sideways | 50MA-Resist | 69.60 | 89.70 | 49.00 | -0.65% | 0.14% | -2.01% | -1.87% | -0.86% | -0.50% | 2.66% | 12.14% | 10.27% |
| NFL | 2023/10/09 | 1.58 | Sideways | 50MA-Resist | 70.00 | 89.70 | 49.00 | 0.14% | 1.07% | 1.21% | 3.79% | 11.43% | -0.50% | -1.07% | -2.57% | -1.93% |
| NEWGEN | 2023/11/13 | 0.10 | Strong Up | Bullish | 1179.50 | 1234.00 | 299.95 | -0.58% | 0.94% | 5.98% | 11.28% | 12.57% | 17.67% | 21.33% | 23.15% | 29.75% |
| NEWGEN | 2023/10/31 | 0.72 | Strong Up | Bullish | 1125.75 | 1234.00 | 299.95 | 1.62% | 0.85% | -0.53% | 2.81% | 2.42% | 4.16% | 15.84% | 28.42% | 25.01% |
| NEULANDLAB | 2023/10/23 | 1.47 | Strong Up | BearCross-50MA | 3825.95 | 4340.00 | 1318.10 | -1.10% | -2.78% | -0.84% | 0.61% | 1.17% | 20.59% | 38.56% | 32.95% | 32.81% |
| NEULANDLAB | 2023/10/26 | 0.75 | Strong Up | 50MA-Resist | 3719.55 | 4340.00 | 1318.10 | 1.99% | 3.49% | 4.06% | 3.70% | 4.29% | 41.43% | 44.99% | 39.04% | 35.90% |
| NEULANDLAB | 2023/12/20 | 1.16 | Strong Down | Bullish | 5006.90 | 5601.40 | 1318.10 | 2.42% | 2.17% | 6.45% | 5.65% | 5.88% | | | | |
| NEULANDLAB | 2023/10/27 | 0.81 | Strong Up | 50MA-Resist | 3793.65 | 4340.00 | 1318.10 | 1.47% | 2.03% | 1.67% | 2.25% | 1.92% | 41.58% | 42.25% | 44.11% | 32.85% |
| NEULANDLAB | 2023/10/25 | 1.28 | Strong Up | BearCross-50MA | 3783.80 | 4340.00 | 1318.10 | -1.70% | 0.26% | 1.74% | 2.29% | 1.94% | 30.50% | 40.05% | 37.81% | 36.48% |
| NETWORK18 | 2023/10/26 | 0.32 | Sideways | 50MA-Resist | 68.20 | 82.50 | 45.00 | 0.81% | 1.47% | 0.00% | -1.69% | -0.88% | 5.50% | 24.85% | 23.46% | 23.97% |
| NETWORK18 | 2023/10/25 | 0.58 | Sideways | BearCross-50MA | 68.60 | 82.50 | 45.00 | -0.58% | 0.22% | 0.87% | -0.58% | -2.26% | 4.96% | 24.78% | 20.85% | 27.62% |
| NETWORK18 | 2023/10/27 | 0.18 | Sideways | 50MA-Resist | 68.75 | 82.50 | 45.00 | 0.65% | -0.80% | -2.47% | -1.67% | 3.13% | 12.36% | 20.65% | 25.89% | 26.04% |
| NETWORK18 | 2023/10/31 | 0.14 | Sideways | 50MA-Resist | 68.20 | 82.50 | 45.00 | -1.69% | -0.88% | 3.96% | 5.13% | 3.96% | 22.58% | 20.38% | 30.06% | 26.69% |
| NETWORK18 | 2023/10/30 | 0.13 | Sideways | 50MA-Resist | 69.20 | 82.50 | 45.00 | -1.45% | -3.11% | -2.31% | 2.46% | 3.61% | 9.83% | 23.55% | 26.73% | 25.29% |
| NETWEB | 2023/11/17 | 0.33 | Strong Down | BearCross-50MA | 815.30 | 952.00 | 738.60 | 1.12% | 0.61% | 0.72% | 0.67% | -0.49% | 10.06% | 34.25% | 39.99% | 44.97% |
| NETWEB | 2023/10/25 | 2.45 | Strong Up | BearCross-50MA | 779.35 | 952.00 | 770.25 | -3.87% | -3.56% | -3.37% | -3.88% | -2.81% | 0.15% | 6.48% | 12.84% | 27.67% |
| NETWEB | 2023/11/02 | 3.32 | Sideways | 50MA-Resist | 817.50 | 952.00 | 738.60 | -2.52% | -4.33% | -5.13% | -4.52% | -5.59% | -0.27% | -0.76% | 19.02% | 49.98% |
| NETWEB | 2023/12/18 | 0.80 | Strong Up | Bullish | 1226.10 | 1308.90 | 738.60 | -2.01% | -6.91% | -3.84% | -0.44% | 0.22% | -3.60% | | | |
| NETWEB | 2023/11/09 | 0.80 | Strong Down | Neutral | 771.80 | 952.00 | 738.60 | -0.25% | 2.22% | 3.84% | 7.52% | 5.64% | 5.12% | 16.27% | 53.83% | 59.22% |
| NETWEB | 2023/11/03 | 1.03 | Sideways | 50MA-Resist | 796.90 | 952.00 | 738.60 | -1.86% | -2.68% | -2.05% | -3.15% | -3.39% | 3.45% | 10.36% | 25.45% | 50.76% |
| NETWEB | 2023/12/20 | 0.35 | Strong Up | Bullish | 1141.35 | 1308.90 | 738.60 | 3.30% | 6.95% | 7.67% | 6.93% | 5.50% | | | | |
| NETWEB | 2023/11/15 | 0.65 | Strong Down | 50MA-Resist | 801.40 | 952.00 | 738.60 | 3.55% | 1.73% | 2.87% | 2.36% | 2.47% | 12.32% | 24.74% | 52.99% | 48.18% |
| NETWEB | 2023/11/24 | 0.22 | Strong Down | BearCross-50MA | 811.30 | 952.00 | 738.60 | 8.40% | 11.09% | 10.95% | 10.62% | 10.61% | 34.91% | 51.13% | 48.42% | |
| NESCO | 2023/11/08 | 3.81 | Weak Down | 50MA-Resist | 675.75 | 747.95 | 505.00 | 0.06% | 11.94% | 15.20% | 22.48% | 20.89% | 18.95% | 23.51% | 22.06% | 27.74% |
| NESCO | 2023/10/05 | 0.38 | Weak Down | 50MA-Resist | 675.15 | 747.95 | 505.00 | 0.66% | -1.56% | 0.09% | -0.14% | -0.10% | -0.75% | -3.55% | -2.94% | 19.61% |
| NESCO | 2023/10/06 | 0.45 | Weak Down | 50MA-Resist | 679.60 | 747.95 | 505.00 | -2.20% | -0.57% | -0.79% | -0.75% | -1.24% | -1.09% | -5.39% | -0.57% | 18.36% |
| NESCO | 2023/10/04 | 0.32 | Weak Down | 50MA-Resist | 673.40 | 747.95 | 505.00 | 0.26% | 0.92% | -1.30% | 0.35% | 0.12% | -0.36% | -6.10% | -3.26% | 21.12% |
| NESCO | 2023/10/10 | 0.60 | Strong Down | 50MA-Resist | 675.75 | 747.95 | 505.00 | -0.23% | -0.18% | -0.68% | -0.81% | 0.55% | -5.27% | -4.72% | 11.94% | 18.95% |
| NESCO | 2023/10/17 | 1.21 | Strong Down | 50MA-Resist | 679.45 | 747.95 | 505.00 | -1.24% | -1.38% | -1.07% | -3.89% | -5.78% | -5.24% | -0.54% | 18.85% | 22.83% |
| NESCO | 2023/11/09 | 1.66 | Weak Down | BearCross-50MA | 676.15 | 747.95 | 505.00 | 11.88% | 15.13% | 22.41% | 20.82% | 20.63% | 18.28% | 25.85% | 21.80% | 33.93% |
| NESCO | 2023/10/18 | 0.48 | Strong Down | 50MA-Resist | 671.00 | 747.95 | 505.00 | -0.13% | 0.18% | -2.68% | -4.60% | -5.77% | -2.84% | 0.77% | 19.88% | 26.82% |
| NEOGEN | 2023/10/20 | 0.62 | Weak Down | BearCross-50MA | 1677.95 | 1859.30 | 1140.00 | -6.94% | -6.34% | -9.27% | -3.81% | -5.90% | -5.06% | -5.61% | -8.83% | -9.60% |
| NEOGEN | 2023/10/23 | 1.62 | Weak Down | BearCross-50MA | 1561.55 | 1859.30 | 1140.00 | 0.65% | -2.51% | 3.37% | 1.11% | 1.90% | 2.40% | 1.19% | -1.57% | -3.24% |
| NEOGEN | 2023/10/06 | 1.35 | Strong Up | Bullish | 1763.65 | 1859.30 | 1140.00 | -1.89% | -2.89% | -1.74% | -2.13% | -2.92% | -4.86% | -10.47% | -10.09% | -11.50% |
| NELCO | 2023/10/17 | 0.91 | Weak Down | 50MA-Resist | 782.55 | 893.80 | 486.15 | -1.89% | -2.16% | -2.82% | -9.45% | -10.57% | -10.15% | -8.49% | -3.85% | -4.05% |
| NELCO | 2023/10/11 | 0.85 | Weak Down | 50MA-Resist | 784.25 | 893.80 | 486.15 | 1.56% | 0.80% | 1.28% | -0.22% | -2.10% | -11.52% | -9.71% | -3.54% | -2.19% |
| NELCO | 2023/10/04 | 0.60 | Strong Down | 50MA-Resist | 783.10 | 893.80 | 486.15 | -0.27% | -0.62% | -3.58% | -1.86% | 0.15% | -1.96% | -11.39% | -9.85% | -3.47% |
| NELCO | 2023/11/13 | 3.26 | Strong Down | 50MA-Resist | 756.50 | 893.80 | 486.15 | -0.30% | -1.65% | -0.08% | -0.54% | 3.42% | -0.51% | -1.44% | 3.77% | 4.95% |
| NELCO | 2023/11/16 | 0.69 | Strong Down | 50MA-Resist | 744.05 | 893.80 | 486.15 | 1.59% | 1.13% | 5.15% | 3.84% | 3.92% | 0.91% | 6.77% | 7.84% | 8.03% |
| NELCO | 2023/10/13 | 0.71 | Strong Down | 50MA-Resist | 790.50 | 893.80 | 486.15 | 0.47% | -1.01% | -2.88% | -3.14% | -3.80% | -9.26% | -10.69% | -5.88% | -4.79% |
| NELCO | 2023/10/06 | 0.46 | Weak Down | 50MA-Resist | 778.25 | 893.80 | 486.15 | -2.98% | -1.25% | 0.77% | 2.35% | 1.57% | -2.29% | -7.83% | -7.99% | 0.53% |
| NELCO | 2023/10/05 | 0.32 | Strong Down | 50MA-Resist | 780.95 | 893.80 | 486.15 | -0.35% | -3.32% | -1.59% | 0.42% | 1.99% | -1.96% | -7.88% | -8.93% | -3.65% |
| NELCO | 2023/10/18 | 1.38 | Weak Down | 50MA-Resist | 767.75 | 893.80 | 486.15 | -0.27% | -0.95% | -7.70% | -8.85% | -9.62% | -7.77% | -7.14% | 1.90% | -1.91% |
| NELCO | 2023/11/17 | 1.08 | Strong Down | 50MA-Resist | 755.90 | 893.80 | 486.15 | -0.46% | 3.50% | 2.22% | 2.30% | 1.48% | -0.38% | 3.69% | 5.80% | 5.26% |
| NELCO | 2023/10/16 | 2.57 | Weak Down | 50MA-Resist | 794.25 | 893.80 | 486.15 | -1.47% | -3.34% | -3.60% | -4.26% | -10.78% | -10.51% | -10.46% | -4.83% | -5.03% |
| NELCO | 2023/10/12 | 2.81 | Weak Down | BearCross-50MA | 796.50 | 893.80 | 486.15 | -0.75% | -0.28% | -1.75% | -3.61% | -3.87% | -9.68% | -11.16% | -5.30% | -4.88% |
| NELCO | 2023/11/15 | 1.09 | Strong Down | 50MA-Resist | 754.25 | 893.80 | 486.15 | -1.35% | 0.22% | -0.24% | 3.73% | 2.44% | 0.01% | -0.85% | 6.77% | 5.32% |
| NELCAST | 2023/12/11 | 0.44 | Sideways | Bullish | 174.75 | 194.30 | 85.50 | 0.11% | -0.23% | -0.43% | -2.35% | -2.35% | -6.84% | -2.69% | | |
| NELCAST | 2023/10/23 | 0.59 | Weak Up | Bullish | 154.85 | 173.40 | 83.40 | 0.77% | 2.13% | 4.68% | 4.65% | 5.36% | 7.59% | 11.95% | 11.11% | 13.01% |
| NELCAST | 2023/10/12 | 0.21 | Weak Up | Bullish | 160.60 | 173.40 | 83.40 | -1.15% | -2.46% | -2.33% | -0.65% | -1.40% | 0.93% | 3.14% | 7.94% | 6.97% |
| NECLIFE | 2023/11/07 | 1.04 | Sideways | 50MA-Resist | 24.25 | 30.90 | 14.50 | 1.03% | -1.44% | 5.57% | 5.57% | 4.12% | 19.59% | 20.82% | 19.18% | 40.82% |
| NECLIFE | 2023/12/27 | 0.71 | Sideways | Bullish | 33.15 | 35.40 | 14.50 | -1.36% | -3.02% | -1.96% | 4.37% | | | | | |
| NECLIFE | 2023/10/16 | 0.83 | Sideways | 50MA-Resist | 24.50 | 30.90 | 14.50 | -0.82% | -2.86% | -0.20% | -4.08% | -8.16% | -6.73% | -1.02% | 4.49% | 19.59% |
| NECLIFE | 2023/11/08 | 1.33 | Sideways | 50MA-Resist | 24.50 | 30.90 | 14.50 | -2.45% | 4.49% | 4.49% | 3.06% | 4.90% | 26.33% | 20.82% | 17.96% | 37.35% |
| NECLIFE | 2023/10/13 | 2.35 | Sideways | 50MA-Resist | 24.85 | 30.90 | 14.50 | -1.41% | -2.21% | -4.23% | -1.61% | -5.43% | -7.24% | -2.82% | 3.42% | 22.54% |
| NECLIFE | 2023/11/06 | 1.36 | Sideways | 50MA-Resist | 24.15 | 30.90 | 14.50 | 0.41% | 1.45% | -1.04% | 6.00% | 6.00% | 22.36% | 26.09% | 20.50% | 31.47% |
| NECLIFE | 2023/11/09 | 0.75 | Sideways | 50MA-Resist | 23.90 | 30.90 | 14.50 | 7.11% | 7.11% | 5.65% | 7.53% | 7.11% | 26.78% | 24.48% | 26.57% | 42.05% |
| NECCLTD | 2023/11/16 | 0.31 | Sideways | Bullish | 23.40 | 30.00 | 14.20 | 0.85% | 17.09% | 25.43% | 37.61% | 36.75% | 33.55% | 33.12% | 40.60% | 20.09% |
| NECCLTD | 2023/10/25 | 3.20 | Sideways | 50MA-Resist | 20.35 | 28.65 | 14.20 | -0.74% | 1.97% | 1.97% | 18.92% | 14.50% | 46.44% | 14.99% | 60.44% | 53.07% |
| NECCLTD | 2023/10/17 | 1.84 | Sideways | Bullish | 23.80 | 28.65 | 14.20 | -0.63% | -0.63% | -2.52% | -11.55% | -14.50% | -2.10% | 25.21% | 15.13% | 31.30% |
| NECCLTD | 2023/10/27 | 0.36 | Sideways | 50MA-Resist | 20.75 | 28.65 | 14.20 | 0.00% | 16.63% | 12.29% | 10.12% | 10.12% | 14.46% | 32.05% | 52.29% | 64.34% |
| NECCLTD | 2023/10/26 | 3.14 | Sideways | 200MA-Resist | 20.20 | 28.65 | 14.20 | 2.72% | 2.72% | 19.80% | 15.35% | 13.12% | 36.88% | 16.83% | 58.91% | 61.63% |
| NECCLTD | 2023/10/30 | 0.12 | Sideways | 200MA-Resist | 20.75 | 28.65 | 14.20 | 16.63% | 12.29% | 10.12% | 10.12% | 10.84% | 14.94% | 41.45% | 50.60% | 72.29% |
| NECCLTD | 2023/10/23 | 2.28 | Sideways | BearCross-50MA | 21.05 | 28.65 | 14.20 | -3.33% | -4.04% | -1.43% | -1.43% | 14.96% | 18.29% | 14.25% | 47.74% | 43.23% |
| NDTV | 2023/10/05 | 1.24 | Sideways | 50MA-Resist | 215.45 | 468.60 | 168.55 | -0.21% | -4.25% | -2.72% | -2.37% | -0.65% | -2.90% | -7.15% | -9.91% | -11.12% |
| NDTV | 2023/10/06 | 0.35 | Sideways | 50MA-Resist | 215.00 | 468.60 | 168.55 | -4.05% | -2.51% | -2.16% | -0.44% | -0.88% | -2.95% | -8.00% | -9.30% | -10.16% |
| NDTV | 2023/11/09 | 0.59 | Weak Down | Bearish | 192.50 | 468.60 | 168.55 | -0.91% | -0.31% | 0.47% | 0.34% | -0.99% | 6.52% | 16.91% | 39.56% | 38.99% |
| NDTV | 2023/10/04 | 1.68 | Sideways | 50MA-Resist | 213.30 | 468.60 | 168.55 | 1.01% | 0.80% | -3.28% | -1.73% | -1.38% | -1.43% | -9.28% | -8.98% | -10.64% |
| NDTV | 2023/10/17 | 0.38 | Sideways | 50MA-Resist | 211.90 | 468.60 | 168.55 | -0.78% | -1.27% | -1.53% | -5.83% | -7.62% | -8.47% | -7.98% | -9.63% | 3.40% |
| NDTV | 2023/10/12 | 3.56 | Sideways | 50MA-Resist | 214.05 | 468.60 | 168.55 | -0.44% | -1.07% | -1.00% | -1.78% | -2.27% | -6.54% | -8.27% | -9.65% | 7.40% |
| NDLVENTURE | 2023/12/04 | 4.25 | Sideways | 50MA-Support | 149.25 | 460.00 | 62.40 | -1.17% | 1.81% | -1.84% | -0.10% | 1.98% | 1.64% | -2.38% | | |
| NDLVENTURE | 2023/12/07 | 1.29 | Weak Up | 50MA-Support | 146.50 | 460.00 | 62.40 | 1.77% | 3.89% | 1.74% | 3.89% | 2.63% | -2.39% | -2.18% | | |
| NDL | 2023/10/25 | 0.63 | Sideways | BearCross-50MA | 21.85 | 29.10 | 15.05 | -1.14% | 1.14% | 3.43% | 3.20% | 2.29% | 6.41% | 5.95% | 42.33% | 31.12% |
| NDL | 2023/11/02 | 1.04 | Sideways | 50MA-Resist | 22.70 | 29.10 | 15.05 | 1.10% | 4.19% | 2.42% | 2.42% | 3.52% | 7.27% | 40.97% | 24.67% | 25.11% |
| NDL | 2023/11/03 | 0.50 | Sideways | 50MA-Resist | 22.95 | 29.10 | 15.05 | 3.05% | 1.31% | 1.31% | 2.40% | 3.05% | 4.79% | 35.51% | 27.02% | 25.93% |
| NDL | 2023/11/16 | 1.61 | Sideways | BearCross-50MA | 23.15 | 29.10 | 15.05 | 5.18% | 3.89% | 3.89% | 12.74% | 26.13% | 28.08% | 23.76% | 24.84% | 20.95% |
| NDL | 2023/11/15 | 0.74 | Sideways | BearCross-50MA | 23.60 | 29.10 | 15.05 | -1.91% | 3.18% | 1.91% | 1.91% | 10.59% | 27.54% | 23.52% | 20.34% | 13.14% |
| NDL | 2023/11/08 | 0.48 | Sideways | 50MA-Resist | 23.25 | 29.10 | 15.05 | 1.08% | 1.72% | 2.37% | 1.51% | -0.43% | 25.59% | 27.53% | 21.29% | 18.71% |
| NDL | 2023/11/07 | 0.73 | Sideways | BearCross-50MA | 23.25 | 29.10 | 15.05 | 0.00% | 1.08% | 1.72% | 2.37% | 1.51% | 12.26% | 29.46% | 24.09% | 16.77% |
| NDL | 2023/10/23 | 0.86 | Sideways | BearCross-50MA | 22.15 | 29.10 | 15.05 | -1.35% | -2.48% | -0.23% | 2.03% | 1.81% | 4.97% | 6.55% | 44.47% | 31.60% |
| NDL | 2023/10/30 | 0.25 | Sideways | 50MA-Resist | 22.60 | 29.10 | 15.05 | -0.22% | -1.11% | 0.44% | 1.55% | 4.65% | 5.31% | 6.42% | 31.19% | 25.44% |
| NDL | 2023/10/31 | 0.40 | Sideways | 50MA-Resist | 22.55 | 29.10 | 15.05 | -0.89% | 0.67% | 1.77% | 4.88% | 3.10% | 4.66% | 15.74% | 29.27% | 27.27% |
| NCLIND | 2023/11/08 | 0.82 | Weak Down | 50MA-Resist | 218.45 | 246.55 | 157.00 | -2.06% | -3.20% | -2.43% | -1.67% | -1.92% | -1.26% | 1.44% | 2.82% | 3.89% |
| NCLIND | 2023/11/07 | 1.02 | Weak Down | 50MA-Resist | 221.75 | 246.55 | 157.00 | -1.49% | -3.52% | -4.64% | -3.88% | -3.13% | -2.16% | -0.59% | 1.74% | -0.16% |
| NCLIND | 2023/10/17 | 0.43 | Sideways | 50MA-Resist | 221.15 | 246.55 | 157.00 | -1.11% | -1.15% | -1.54% | -7.55% | -7.51% | -5.00% | -1.22% | -1.65% | 0.20% |
| NCLIND | 2023/11/09 | 2.73 | Weak Down | 50MA-Resist | 213.95 | 246.55 | 157.00 | -1.17% | -0.37% | 0.40% | 0.14% | -0.09% | 1.38% | 4.23% | 6.89% | 6.45% |
| NCLIND | 2023/10/13 | 0.32 | Sideways | BearCross-50MA | 222.60 | 246.55 | 157.00 | -1.06% | -0.65% | -1.75% | -1.80% | -2.18% | -6.83% | -1.21% | -3.75% | -1.17% |
| NCLIND | 2023/10/09 | 0.72 | Sideways | 50MA-Resist | 215.30 | 246.55 | 157.00 | 1.21% | 4.06% | 3.95% | 3.39% | 2.30% | -5.04% | -3.92% | -0.63% | 0.77% |
| NCLIND | 2023/10/10 | 0.46 | Sideways | 50MA-Resist | 217.90 | 246.55 | 157.00 | 2.82% | 2.71% | 2.16% | 1.08% | 1.49% | -6.13% | -3.58% | -2.96% | -1.01% |
| NCLIND | 2023/10/16 | 0.53 | Sideways | 50MA-Resist | 220.25 | 246.55 | 157.00 | 0.41% | -0.70% | -0.75% | -1.14% | -7.17% | -6.08% | 0.68% | -2.95% | 0.09% |
| NCLIND | 2023/10/05 | 3.72 | Sideways | 50MA-Support | 223.25 | 246.55 | 157.00 | -2.31% | -3.56% | -2.40% | 0.36% | 0.25% | -2.08% | -5.80% | -0.67% | -2.58% |
| NCLIND | 2023/10/06 | 1.23 | Sideways | BearCross-50MA | 218.10 | 246.55 | 157.00 | -1.28% | -0.09% | 2.73% | 2.61% | 2.06% | -0.16% | -4.91% | 0.16% | 0.66% |
| NCLIND | 2023/11/06 | 2.67 | Sideways | 50MA-Resist | 219.90 | 246.55 | 157.00 | 0.84% | -0.66% | -2.71% | -3.84% | -3.07% | -0.16% | 0.05% | -0.16% | 0.14% |
| NCLIND | 2023/10/18 | 0.86 | Sideways | 50MA-Resist | 218.70 | 246.55 | 157.00 | -0.05% | -0.43% | -6.52% | -6.47% | -5.99% | -2.72% | -2.17% | 0.39% | 1.97% |
| NCC | 2023/10/09 | 0.43 | Sideways | 50MA-Resist | 153.30 | 176.60 | 74.60 | 3.03% | 1.83% | 7.73% | 5.77% | 6.23% | -5.51% | -5.77% | 1.17% | 7.08% |
| NCC | 2023/10/30 | 0.74 | Sideways | Neutral | 144.50 | 176.60 | 74.60 | -0.03% | -2.32% | 1.45% | 3.04% | 5.29% | 14.78% | 16.68% | 14.50% | 19.07% |
| NCC | 2023/10/23 | 1.38 | Sideways | 50MA-Resist | 144.85 | 176.60 | 74.60 | -2.17% | -0.21% | 1.66% | -0.24% | -0.28% | 2.73% | 14.15% | 12.77% | 20.61% |
| NCC | 2023/12/20 | 1.32 | Weak Up | BearCross-50MA | 160.55 | 182.90 | 76.35 | 1.74% | 2.15% | 4.33% | 4.89% | 3.86% | | | | |
| NCC | 2023/11/10 | 3.60 | Sideways | 50MA-Resist | 153.35 | 176.60 | 74.60 | 8.15% | 7.83% | 6.78% | 5.41% | 11.51% | 7.76% | 11.05% | 13.40% | 9.81% |
| NCC | 2023/10/20 | 0.67 | Sideways | BearCross-50MA | 154.40 | 176.60 | 74.60 | -6.19% | -8.23% | -6.38% | -4.63% | -6.41% | -1.46% | 7.42% | 5.51% | 10.20% |
| NCC | 2023/12/28 | 0.47 | Sideways | Bullish | 166.75 | 182.90 | 76.35 | 0.00% | -0.12% | 0.09% | | | | | | |
| NCC | 2023/12/12 | 0.55 | Weak Up | Bullish | 174.25 | 182.90 | 76.35 | -1.26% | -0.20% | -0.60% | -2.44% | -4.71% | -3.36% | | | |
| NCC | 2023/12/01 | 0.70 | Weak Up | Bullish | 165.45 | 176.60 | 76.35 | 2.81% | 2.93% | 2.84% | 5.59% | 5.59% | 4.68% | -0.88% | | |
| NCC | 2023/11/06 | 0.64 | Sideways | 50MA-Resist | 152.15 | 176.60 | 74.60 | -2.20% | 2.69% | 1.94% | 0.79% | 9.00% | 10.81% | 8.94% | 14.82% | 5.52% |
| NAZARA | 2023/11/16 | 0.95 | Strong Down | Neutral | 810.55 | 929.05 | 480.35 | -0.70% | -1.11% | -1.56% | -1.03% | -1.41% | -1.99% | 0.38% | 7.98% | 5.74% |
| NAZARA | 2023/11/10 | 0.76 | Weak Down | 50MA-Resist | 820.15 | 929.05 | 480.35 | -0.06% | 0.04% | -1.17% | -1.86% | -2.27% | -2.63% | -4.10% | 4.67% | 4.95% |
| NAZARA | 2023/11/13 | 0.69 | Weak Down | 50MA-Resist | 819.65 | 929.05 | 480.35 | 0.10% | -1.11% | -1.80% | -2.21% | -2.65% | -3.29% | -4.61% | 5.61% | 4.25% |
| NAZARA | 2023/11/03 | 0.30 | Strong Down | 50MA-Resist | 807.85 | 929.05 | 480.35 | 0.94% | 3.16% | 2.98% | 1.55% | 1.52% | -0.78% | -1.15% | -2.17% | 8.34% |
| NAZARA | 2023/10/23 | 1.06 | Sideways | BearCross-50MA | 779.20 | 929.05 | 480.35 | 0.74% | 0.83% | 1.80% | 2.08% | 3.94% | 6.95% | 5.29% | 3.09% | 1.43% |
| NAZARA | 2023/11/09 | 2.91 | Weak Down | BearCross-50MA | 820.40 | 929.05 | 480.35 | -0.03% | -0.09% | 0.01% | -1.20% | -1.89% | -2.09% | -3.14% | 4.29% | 4.71% |
| NAZARA | 2023/10/26 | 0.72 | Weak Down | 50MA-Resist | 785.65 | 929.05 | 480.35 | 0.97% | 1.24% | 3.09% | 3.10% | 3.02% | 4.42% | 2.45% | 0.89% | 1.54% |
| NAZARA | 2023/10/31 | 0.51 | Weak Down | 50MA-Resist | 809.90 | 929.05 | 480.35 | 0.01% | -0.06% | -0.25% | 0.69% | 2.90% | 1.30% | -0.95% | -1.89% | 5.99% |
| NAZARA | 2023/11/06 | 0.44 | Strong Down | 50MA-Resist | 815.45 | 929.05 | 480.35 | 2.20% | 2.02% | 0.61% | 0.58% | 0.52% | -2.15% | -2.80% | -0.23% | 3.43% |
| NAZARA | 2023/11/15 | 0.54 | Weak Down | 50MA-Resist | 820.45 | 929.05 | 480.35 | -1.21% | -1.90% | -2.30% | -2.75% | -2.22% | -2.66% | -3.67% | 8.32% | 4.41% |
| NAZARA | 2023/11/01 | 0.30 | Strong Down | 50MA-Resist | 810.00 | 929.05 | 480.35 | -0.07% | -0.27% | 0.67% | 2.88% | 2.70% | 0.07% | -1.35% | -2.90% | 6.87% |
| NAZARA | 2023/11/02 | 0.24 | Strong Down | 50MA-Resist | 809.40 | 929.05 | 480.35 | -0.19% | 0.75% | 2.96% | 2.78% | 1.36% | -0.56% | -0.76% | -3.40% | 9.80% |
| NAZARA | 2023/10/25 | 0.74 | Weak Down | 50MA-Resist | 784.95 | 929.05 | 480.35 | 0.09% | 1.06% | 1.33% | 3.18% | 3.19% | 5.98% | 3.26% | 1.74% | 3.65% |
| NAVNETEDUL | 2023/10/27 | 0.33 | Sideways | 50MA-Resist | 155.80 | 175.90 | 88.45 | -1.25% | -2.66% | -4.14% | -4.33% | -2.63% | -13.64% | -10.59% | -11.75% | -8.66% |
| NAVNETEDUL | 2023/11/20 | 0.85 | Weak Down | Neutral | 139.30 | 175.90 | 88.45 | -0.11% | -0.79% | -0.50% | -0.79% | -1.18% | 4.85% | 2.15% | 4.06% | |
| NAVNETEDUL | 2023/10/23 | 0.38 | Weak Up | BearCross-50MA | 155.05 | 175.90 | 88.45 | -1.58% | -1.52% | 0.48% | -0.77% | -2.19% | -9.74% | -10.77% | -10.87% | -7.09% |
| NAVNETEDUL | 2023/10/30 | 0.33 | Sideways | 50MA-Resist | 153.85 | 175.90 | 88.45 | -1.43% | -2.92% | -3.12% | -1.40% | -7.38% | -7.31% | -9.55% | -6.56% | -5.10% |
| NAVNETEDUL | 2023/11/06 | 3.24 | Sideways | Neutral | 142.50 | 175.90 | 88.45 | -1.79% | -3.12% | -4.11% | -5.58% | 0.07% | -2.35% | -3.61% | 0.49% | -0.18% |
| NAVNETEDUL | 2023/10/25 | 0.41 | Weak Up | 50MA-Resist | 152.60 | 175.90 | 88.45 | 0.07% | 2.10% | 0.82% | -0.62% | -2.13% | -9.53% | -7.01% | -9.80% | -6.16% |
| NAVNETEDUL | 2023/11/15 | 1.30 | Weak Down | Neutral | 138.35 | 175.90 | 88.45 | 2.57% | 2.06% | 0.69% | 0.58% | -0.11% | -0.61% | 4.12% | 4.63% | 9.22% |
| NAVKARCORP | 2023/12/14 | 0.10 | Weak Up | Bullish | 93.60 | 101.20 | 44.35 | -1.28% | -3.15% | -1.18% | -0.11% | 9.88% | 9.13% | | | |
| NAVKARCORP | 2023/11/09 | 0.37 | Sideways | 50MA-Resist | 57.80 | 71.45 | 44.35 | -0.26% | 1.73% | 6.49% | 6.40% | 8.74% | 22.92% | 52.94% | 66.26% | 79.76% |
| NAVKARCORP | 2023/10/06 | 0.43 | Sideways | 50MA-Resist | 60.00 | 71.45 | 44.35 | -3.50% | -2.17% | -1.50% | 3.08% | 1.83% | 4.67% | -2.00% | -1.83% | 7.42% |
| NAVKARCORP | 2023/10/27 | 0.71 | Sideways | 50MA-Resist | 59.05 | 71.45 | 44.35 | -0.42% | 2.54% | 2.54% | 2.88% | 3.73% | -2.37% | 9.40% | 59.36% | 61.98% |
| NAVKARCORP | 2023/11/07 | 0.62 | Sideways | 50MA-Resist | 58.95 | 71.45 | 44.35 | -0.08% | -1.95% | -2.21% | -0.25% | 4.41% | 7.21% | 59.63% | 61.92% | 74.47% |
| NAVKARCORP | 2023/10/26 | 0.83 | Sideways | BearCross-200MA | 57.25 | 71.45 | 44.35 | 3.14% | 2.71% | 5.76% | 5.76% | 6.11% | 0.96% | 9.78% | 45.15% | 66.72% |
| NAVKARCORP | 2023/10/04 | 0.53 | Sideways | 50MA-Resist | 58.80 | 71.45 | 44.35 | 1.11% | 2.04% | -1.53% | -0.17% | 0.51% | 5.36% | -2.64% | -1.11% | 6.89% |
| NAVKARCORP | 2023/10/23 | 1.29 | Sideways | BearCross-50MA | 58.70 | 71.45 | 44.35 | -1.36% | -2.47% | 0.60% | 0.17% | 3.15% | 0.43% | 4.86% | 21.04% | 66.95% |
| NAVKARCORP | 2023/10/30 | 0.55 | Sideways | 50MA-Resist | 58.80 | 71.45 | 44.35 | 2.98% | 2.98% | 3.32% | 4.17% | -1.11% | 0.00% | 9.61% | 60.46% | 63.44% |
| NAVKARCORP | 2023/11/06 | 1.30 | Sideways | 50MA-Resist | 58.15 | 71.45 | 44.35 | 1.38% | 1.29% | -0.60% | -0.86% | 1.12% | 10.83% | 42.91% | 63.54% | 60.79% |
| NAVKARCORP | 2023/11/13 | 0.34 | Sideways | 50MA-Resist | 58.80 | 71.45 | 44.35 | 4.68% | 4.59% | 6.89% | 9.86% | 9.61% | 41.33% | 62.84% | 57.14% | 78.06% |
| NAVKARCORP | 2023/10/25 | 1.38 | Sideways | 50MA-Resist | 57.90 | 71.45 | 44.35 | -1.12% | 1.99% | 1.55% | 4.58% | 4.58% | 1.73% | 6.22% | 39.21% | 64.25% |
| NAVKARCORP | 2023/11/08 | 0.35 | Sideways | 50MA-Resist | 58.90 | 71.45 | 44.35 | -1.87% | -2.12% | -0.17% | 4.50% | 4.41% | 19.02% | 60.19% | 62.39% | 76.99% |
| NAVINFLUOR | 2023/10/10 | 0.44 | Strong Down | Neutral | 3703.20 | 4950.00 | 3650.05 | -0.02% | 0.43% | -0.31% | -0.22% | -0.17% | -6.13% | -6.03% | -2.53% | 0.13% |
| NAVA | 2023/10/30 | 0.85 | Sideways | 50MA-Resist | 409.60 | 473.70 | 179.90 | 0.81% | -0.45% | -1.31% | 0.57% | 0.05% | -3.67% | -6.35% | -6.19% | 10.64% |
| NAVA | 2023/11/29 | 0.59 | Strong Down | Neutral | 378.95 | 473.70 | 179.90 | 0.88% | 1.40% | 4.41% | 4.72% | 7.20% | 19.59% | 16.51% | 17.93% | |
| NAVA | 2023/11/01 | 0.65 | Sideways | 50MA-Resist | 407.75 | 473.70 | 179.90 | -0.86% | 1.03% | 0.50% | 1.05% | 1.93% | -4.97% | -5.81% | -2.67% | 8.33% |
| NAVA | 2023/11/13 | 1.54 | Weak Down | Neutral | 394.55 | 473.70 | 179.90 | 0.70% | -1.79% | -1.96% | -4.38% | -2.78% | -3.95% | 2.97% | 11.95% | 10.53% |
| NAVA | 2023/11/24 | 0.44 | Strong Down | Neutral | 380.05 | 473.70 | 179.90 | 0.14% | -0.29% | 0.59% | 1.11% | 4.10% | 14.50% | 19.00% | 14.75% | |
| NAVA | 2023/11/09 | 2.79 | Weak Down | 50MA-Resist | 400.65 | 473.70 | 179.90 | 0.09% | -1.52% | -0.84% | -3.28% | -3.46% | -5.14% | -1.25% | 13.12% | 12.80% |
| NAVA | 2023/11/08 | 1.37 | Weak Down | 50MA-Resist | 415.60 | 473.70 | 179.90 | -3.60% | -3.51% | -5.06% | -4.40% | -6.76% | -7.59% | -7.54% | 4.99% | 9.74% |
| NAVA | 2023/11/03 | 0.95 | Weak Down | 50MA-Resist | 411.95 | 473.70 | 179.90 | -0.52% | 0.02% | 0.89% | -2.74% | -2.66% | -8.42% | -7.61% | -0.79% | 12.60% |
| NAVA | 2023/10/27 | 0.96 | Sideways | 50MA-Resist | 414.05 | 473.70 | 179.90 | -1.07% | -0.28% | -1.52% | -2.37% | -0.51% | -3.15% | -8.89% | -7.67% | 5.39% |
| NAVA | 2023/12/06 | 1.77 | Weak Down | 50MA-Resist | 406.25 | 473.70 | 182.35 | 0.60% | 1.87% | 7.11% | 7.41% | 11.56% | 8.68% | 7.35% | | |
| NAVA | 2023/10/23 | 1.04 | Weak Up | 50MA-Support | 425.65 | 473.70 | 179.90 | -3.71% | -4.08% | -2.73% | -3.77% | -3.00% | -3.20% | -6.66% | -10.71% | -3.98% |
| NAVA | 2023/10/31 | 0.67 | Sideways | 50MA-Resist | 412.90 | 473.70 | 179.90 | -1.25% | -2.09% | -0.23% | -0.75% | -0.21% | -3.78% | -8.08% | -4.18% | 8.02% |
| NAVA | 2023/12/07 | 0.88 | Weak Down | 50MA-Resist | 408.70 | 473.70 | 183.00 | 1.26% | 6.47% | 6.77% | 10.89% | 9.13% | 11.18% | 7.23% | | |
| NAVA | 2023/11/20 | 0.93 | Strong Down | Neutral | 377.25 | 473.70 | 179.90 | 1.68% | 0.61% | 1.80% | 0.74% | 0.89% | 5.20% | 15.67% | 20.45% | |
| NAVA | 2023/12/20 | 2.81 | Strong Up | Bullish | 441.50 | 473.70 | 185.00 | 2.92% | 3.31% | 2.37% | 1.10% | -1.22% | | | | |
| NAVA | 2023/10/25 | 0.91 | Weak Up | BearCross-50MA | 409.85 | 473.70 | 179.90 | -0.38% | 1.02% | -0.06% | 0.74% | -0.51% | 1.40% | -5.45% | -7.14% | 0.98% |
| NAUKRI | 2023/10/12 | 0.33 | Strong Down | Neutral | 4239.90 | 4984.50 | 3308.20 | -2.42% | -2.70% | -2.65% | -0.83% | -1.44% | -3.74% | 0.25% | 11.88% | 7.31% |
| NAUKRI | 2023/10/23 | 0.60 | Strong Down | 200MA-Support | 4072.75 | 4984.50 | 3308.20 | 0.19% | -0.59% | 0.21% | 0.14% | 0.28% | 6.56% | 16.47% | 12.87% | 18.00% |
| NAUKRI | 2023/11/03 | 1.32 | Strong Down | 50MA-Resist | 4250.35 | 4984.50 | 3308.20 | 1.44% | 2.11% | 6.01% | 7.50% | 6.13% | 12.12% | 7.05% | 13.06% | 22.50% |
| NATIONALUM | 2023/11/06 | 1.10 | Sideways | 50MA-Resist | 94.95 | 106.35 | 69.80 | -1.32% | -1.00% | -4.79% | -3.84% | -3.00% | -1.32% | -3.05% | 2.63% | 9.85% |
| NATIONALUM | 2023/11/03 | 0.42 | Sideways | 50MA-Resist | 93.05 | 106.35 | 69.80 | 2.04% | 0.70% | 1.02% | -2.85% | -1.88% | -0.48% | -1.13% | 6.45% | 21.06% |
| NATIONALUM | 2023/10/31 | 0.42 | Sideways | 50MA-Resist | 92.25 | 106.35 | 69.80 | -0.54% | 1.25% | 0.87% | 2.93% | 1.57% | 1.73% | -0.92% | 5.09% | 13.01% |
| NATIONALUM | 2023/10/23 | 1.38 | Sideways | 50MA-Resist | 89.70 | 106.35 | 69.80 | 2.17% | 0.45% | 1.67% | 2.62% | 2.84% | 4.46% | 4.63% | 1.51% | 10.42% |
| NATIONALUM | 2023/11/07 | 0.61 | Sideways | 50MA-Resist | 93.70 | 106.35 | 69.80 | 0.32% | -3.52% | -2.56% | -1.71% | 0.16% | -2.45% | -1.81% | 4.59% | 17.82% |
| NATIONALUM | 2023/10/05 | 0.46 | Sideways | BearCross-50MA | 94.40 | 106.35 | 69.80 | 0.58% | -0.85% | 2.75% | 1.48% | 5.67% | 3.76% | -3.39% | -0.74% | -1.91% |
| NATIONALUM | 2023/11/08 | 0.63 | Sideways | 50MA-Resist | 94.00 | 106.35 | 69.80 | -3.83% | -2.87% | -2.02% | -0.16% | -0.48% | -3.24% | -0.27% | 3.14% | 22.45% |
| NATIONALUM | 2023/10/20 | 0.86 | Sideways | BearCross-50MA | 94.65 | 106.35 | 69.80 | -5.23% | -3.17% | -4.81% | -3.65% | -2.75% | 0.32% | -2.69% | -3.91% | 4.86% |
| NATIONALUM | 2023/10/04 | 0.76 | Sideways | BearCross-50MA | 94.50 | 106.35 | 69.80 | -0.11% | 0.48% | -0.95% | 2.65% | 1.38% | 4.23% | -4.66% | 0.48% | -1.85% |
| NATIONALUM | 2023/11/15 | 1.72 | Sideways | 50MA-Resist | 93.85 | 106.35 | 69.80 | -0.32% | -1.17% | -1.33% | -0.16% | -2.61% | -1.97% | 5.54% | 23.07% | 40.60% |
| NATIONALUM | 2023/10/09 | 0.66 | Sideways | 50MA-Resist | 93.60 | 106.35 | 69.80 | 3.63% | 2.35% | 6.57% | 5.77% | 7.26% | -4.17% | -1.44% | -3.42% | -2.35% |
| NATHBIOGEN | 2023/11/15 | 0.46 | Weak Down | Neutral | 197.60 | 244.60 | 128.85 | 1.67% | 1.32% | 3.11% | 2.81% | 4.58% | 0.99% | -1.24% | 2.43% | 4.96% |
| NATHBIOGEN | 2023/10/12 | 0.58 | Sideways | BearCross-50MA | 213.75 | 244.60 | 128.85 | 0.63% | 2.71% | -5.66% | -7.25% | -7.63% | -13.08% | -11.18% | -7.56% | -6.01% |
| NATHBIOGEN | 2023/11/16 | 1.92 | Weak Down | 50MA-Resist | 200.90 | 244.60 | 128.85 | -0.35% | 1.42% | 1.12% | 2.86% | 1.32% | -1.72% | -3.83% | 5.65% | 5.62% |
| NATHBIOGEN | 2023/11/13 | 0.59 | Weak Down | 50MA-Resist | 197.75 | 244.60 | 128.85 | -0.08% | 1.59% | 1.24% | 3.03% | 2.73% | 3.39% | -2.50% | 1.44% | 4.58% |
| NATHBIOGEN | 2023/11/10 | 0.47 | Weak Down | 50MA-Resist | 197.20 | 244.60 | 128.85 | 0.28% | 0.20% | 1.88% | 1.52% | 3.32% | 1.88% | -0.28% | 1.47% | 3.70% |
| NATHBIOGEN | 2023/11/17 | 0.42 | Weak Down | 50MA-Resist | 200.20 | 244.60 | 128.85 | 1.77% | 1.47% | 3.22% | 1.67% | 1.82% | -1.22% | 2.50% | 0.30% | 5.22% |
| NATHBIOGEN | 2023/10/17 | 3.12 | Sideways | BearCross-50MA | 201.65 | 244.60 | 128.85 | -1.69% | -2.08% | -1.59% | -6.20% | -9.22% | -7.46% | -7.19% | 1.04% | -2.08% |
| NATHBIOGEN | 2023/11/09 | 2.68 | Weak Down | 50MA-Resist | 198.50 | 244.60 | 128.85 | -0.65% | -0.38% | -0.45% | 1.21% | 0.86% | 2.70% | -0.38% | 3.07% | 4.36% |
| NATHBIOGEN | 2023/10/13 | 0.47 | Sideways | BearCross-50MA | 215.10 | 244.60 | 128.85 | 2.07% | -6.25% | -7.83% | -8.21% | -7.74% | -13.62% | -12.88% | -6.60% | -4.95% |
| NATCOPHARM | 2023/10/19 | 0.95 | Strong Down | 50MA-Resist | 833.75 | 928.00 | 502.00 | -1.40% | -3.23% | -4.27% | -4.82% | -3.37% | -10.81% | -8.06% | -4.10% | -6.42% |
| NATCOPHARM | 2023/10/09 | 0.27 | Weak Down | 50MA-Resist | 852.65 | 928.00 | 502.00 | -0.59% | -0.21% | 2.03% | -0.24% | -1.51% | -5.38% | -6.13% | -13.92% | -6.22% |
| NATCOPHARM | 2023/11/01 | 3.86 | Strong Down | Neutral | 741.55 | 928.00 | 502.00 | -1.07% | 0.28% | 0.90% | 0.96% | 0.83% | 4.29% | 6.43% | 5.21% | 4.56% |
| NATCOPHARM | 2023/10/11 | 0.62 | Strong Down | 50MA-Resist | 850.85 | 928.00 | 502.00 | 2.24% | -0.03% | -1.30% | -1.30% | -0.64% | -6.73% | -13.78% | -6.65% | -8.27% |
| NATCOPHARM | 2023/10/16 | 0.76 | Weak Down | 50MA-Resist | 839.80 | 928.00 | 502.00 | -0.01% | 0.67% | -0.72% | -2.11% | -3.93% | -4.70% | -10.85% | -7.08% | -5.63% |
| NATCOPHARM | 2023/10/30 | 0.72 | Strong Down | Neutral | 795.10 | 928.00 | 502.00 | 0.66% | -6.74% | -7.73% | -6.48% | -5.90% | -0.11% | -1.96% | -1.22% | -4.57% |
| NATCOPHARM | 2023/10/06 | 0.27 | Weak Down | BearCross-50MA | 860.25 | 928.00 | 502.00 | -0.88% | -1.47% | -1.09% | 1.13% | -1.12% | -4.44% | -7.57% | -13.08% | -9.38% |
| NATCOPHARM | 2023/10/13 | 0.99 | Strong Down | BearCross-50MA | 850.60 | 928.00 | 502.00 | -1.27% | -1.28% | -0.61% | -1.98% | -3.36% | -6.52% | -12.04% | -9.08% | -8.27% |
| NATCOPHARM | 2023/11/15 | 3.53 | Strong Down | 50MA-Resist | 758.65 | 928.00 | 502.00 | 1.94% | 2.86% | 2.93% | 2.75% | 5.40% | 4.46% | 3.14% | 2.45% | 6.95% |
| NATCOPHARM | 2023/10/10 | 0.38 | Weak Down | 50MA-Resist | 847.60 | 928.00 | 502.00 | 0.38% | 2.64% | 0.35% | -0.92% | -0.93% | -5.83% | -12.51% | -9.56% | -6.88% |
| NAM-INDIA | 2023/10/23 | 0.48 | Weak Up | Bullish | 358.15 | 398.00 | 196.90 | 0.56% | -0.11% | 3.81% | 3.56% | 9.30% | 13.21% | 13.08% | 13.68% | 23.36% |
| NAM-INDIA | 2023/12/07 | 1.83 | Strong Up | Bullish | 441.80 | 454.90 | 196.90 | -1.87% | -0.74% | 0.16% | 4.04% | 0.12% | 3.50% | 1.37% | | |
| NAM-INDIA | 2023/12/18 | 0.94 | Strong Up | Bullish | 444.10 | 472.75 | 196.90 | 1.11% | 3.49% | 2.96% | 2.52% | -0.14% | 5.11% | | | |
| NAM-INDIA | 2023/11/24 | 0.50 | Strong Up | Bullish | 407.15 | 425.25 | 196.90 | -0.18% | 0.71% | 2.70% | 5.40% | 8.42% | 7.71% | 9.08% | 6.73% | |
| NAHARSPING | 2023/11/09 | 0.63 | Sideways | BearCross-200MA | 261.45 | 321.00 | 214.00 | -0.76% | -0.86% | 1.11% | 2.01% | 0.31% | 20.73% | 19.87% | 12.56% | 7.73% |
| NAHARSPING | 2023/10/25 | 0.83 | Sideways | BearCross-50MA | 264.85 | 321.00 | 214.00 | -0.74% | 2.06% | 5.25% | 4.25% | 1.64% | 0.19% | 0.70% | 18.16% | 16.25% |
| NAHARSPING | 2023/11/17 | 0.54 | Sideways | 50MA-Resist | 262.25 | 321.00 | 214.00 | 4.29% | 4.37% | 7.87% | 18.53% | 20.36% | 19.50% | 16.93% | 5.66% | 9.95% |
| NAHARSPING | 2023/11/08 | 0.36 | Sideways | 50MA-Resist | 265.35 | 321.00 | 214.00 | -1.47% | -2.22% | -2.32% | -0.38% | 0.51% | 17.15% | 15.85% | 12.02% | 5.33% |
| NAHARSPING | 2023/11/06 | 0.35 | Weak Up | BearCross-50MA | 269.45 | 321.00 | 214.00 | 0.04% | -1.52% | -2.97% | -3.71% | -3.80% | 1.58% | 13.08% | 14.27% | 2.84% |
| NAHARSPING | 2023/11/07 | 0.13 | Sideways | BearCross-50MA | 269.55 | 321.00 | 214.00 | -1.56% | -3.00% | -3.75% | -3.84% | -1.93% | 4.95% | 14.23% | 13.76% | 4.01% |
| NAHARSPING | 2023/11/15 | 0.63 | Sideways | 50MA-Resist | 264.35 | 321.00 | 214.00 | 0.89% | -0.79% | 3.46% | 3.54% | 7.02% | 16.47% | 15.45% | 7.91% | 7.28% |
| NAHARSPING | 2023/11/10 | 0.44 | Sideways | 200MA-Resist | 259.45 | 321.00 | 214.00 | -0.10% | 1.89% | 2.79% | 1.08% | 5.42% | 20.62% | 17.77% | 10.33% | 9.50% |
| NAHARSPING | 2023/10/26 | 0.82 | Sideways | 50MA-Resist | 262.90 | 321.00 | 214.00 | 2.81% | 6.03% | 5.02% | 2.40% | 5.33% | -0.55% | -0.25% | 15.90% | 16.64% |
| NAHARSPING | 2023/11/16 | 0.67 | Sideways | 50MA-Resist | 266.70 | 321.00 | 214.00 | -1.67% | 2.55% | 2.62% | 6.07% | 16.55% | 15.26% | 15.45% | 7.18% | 8.19% |
| NAHARSPING | 2023/10/04 | 0.50 | Sideways | 50MA-Resist | 258.55 | 321.00 | 214.00 | 0.44% | 0.72% | -0.97% | 1.64% | 2.59% | 11.22% | 1.68% | 4.22% | 1.43% |
| NAHARSPING | 2023/10/23 | 1.02 | Sideways | 50MA-Support | 267.55 | 321.00 | 214.00 | -1.01% | -1.74% | 1.03% | 4.19% | 3.20% | 0.75% | -1.20% | 17.98% | 14.07% |
| NAHARSPING | 2023/10/06 | 0.27 | Weak Down | 50MA-Resist | 260.40 | 321.00 | 214.00 | -1.67% | 0.92% | 1.86% | 3.19% | 1.86% | 10.68% | 7.05% | 1.90% | 5.11% |
| NAHARSPING | 2023/10/05 | 0.53 | Weak Down | 50MA-Resist | 259.70 | 321.00 | 214.00 | 0.27% | -1.41% | 1.19% | 2.14% | 3.47% | 8.39% | 4.08% | 3.79% | 5.31% |
| NAHARSPING | 2023/11/13 | 0.18 | Sideways | 200MA-Resist | 259.20 | 321.00 | 214.00 | 1.99% | 2.89% | 1.18% | 5.52% | 5.59% | 17.55% | 19.58% | 11.42% | 7.91% |
| NAHARSPING | 2023/11/01 | 0.22 | Weak Up | BearCross-50MA | 269.20 | 321.00 | 214.00 | 2.86% | 1.19% | 0.09% | 0.13% | -1.43% | -0.93% | 15.47% | 13.50% | 7.28% |
| NAHARPOLY | 2023/10/09 | 0.41 | Sideways | BearCross-50MA | 235.85 | 294.90 | 198.85 | 1.25% | 1.23% | 0.00% | -0.17% | 0.40% | -5.79% | -7.08% | -3.29% | -3.01% |
| NAHARPOLY | 2023/10/16 | 0.58 | Weak Down | 50MA-Resist | 236.80 | 294.90 | 198.85 | -0.15% | 1.39% | 1.27% | 1.46% | -6.17% | -7.45% | -5.19% | -3.74% | -3.40% |
| NAHARPOLY | 2023/10/12 | 0.46 | Sideways | 50MA-Resist | 235.85 | 294.90 | 198.85 | -0.17% | 0.40% | 0.25% | 1.80% | 1.67% | -6.76% | -5.77% | 0.19% | -2.27% |
| NAHARPOLY | 2023/11/16 | 0.78 | Sideways | 50MA-Resist | 230.55 | 294.90 | 198.85 | -1.13% | -0.59% | -0.50% | -0.78% | 0.17% | -1.30% | 0.17% | -1.82% | -0.74% |
| NAHARPOLY | 2023/10/31 | 0.40 | Weak Down | Neutral | 219.15 | 294.90 | 198.85 | -1.57% | 0.46% | 1.41% | 2.08% | 2.44% | 7.83% | 4.38% | 4.18% | 2.74% |
| NAHARPOLY | 2023/10/19 | 0.61 | Weak Down | 50MA-Resist | 239.80 | 294.90 | 198.85 | 0.19% | -7.34% | -9.76% | -8.63% | -8.30% | -7.32% | -7.09% | -4.61% | -3.07% |
| NAHARPOLY | 2023/11/15 | 4.10 | Weak Down | 50MA-Resist | 236.30 | 294.90 | 198.85 | -2.43% | -3.53% | -3.00% | -2.92% | -3.20% | -3.20% | -1.67% | -4.68% | -4.59% |
| NAHARPOLY | 2023/10/20 | 1.15 | Weak Down | 50MA-Resist | 240.25 | 294.90 | 198.85 | -7.51% | -9.93% | -8.80% | -8.47% | -8.45% | -6.89% | -6.08% | -3.87% | -4.06% |
| NAHARPOLY | 2023/10/10 | 0.48 | Sideways | 50MA-Resist | 238.80 | 294.90 | 198.85 | -0.02% | -1.24% | -1.40% | -0.84% | -0.98% | -9.38% | -9.67% | -6.70% | -3.29% |
| NAHARPOLY | 2023/10/18 | 1.96 | Weak Down | 50MA-Resist | 240.10 | 294.90 | 198.85 | -0.12% | 0.06% | -7.46% | -9.87% | -8.75% | -8.31% | -5.00% | -4.46% | -4.91% |
| NAHARPOLY | 2023/11/20 | 0.43 | Sideways | 50MA-Resist | 229.20 | 294.90 | 198.85 | 0.09% | -0.20% | 0.76% | 0.22% | 0.57% | 1.42% | -1.16% | -4.82% | |
| NAHARPOLY | 2023/10/06 | 0.16 | Sideways | BearCross-200MA | 244.20 | 294.90 | 198.85 | -3.42% | -2.21% | -2.23% | -3.42% | -3.58% | -1.62% | -9.93% | -7.10% | -6.06% |
| NAHARPOLY | 2023/10/05 | 0.66 | Sideways | BearCross-50MA | 242.25 | 294.90 | 198.85 | 0.80% | -2.64% | -1.42% | -1.44% | -2.64% | -1.01% | -9.23% | -7.33% | -5.39% |
| NAHARPOLY | 2023/10/23 | 2.35 | Weak Down | 50MA-Resist | 222.20 | 294.90 | 198.85 | -2.61% | -1.40% | -1.04% | -1.01% | -1.37% | 1.04% | 6.35% | 3.38% | 4.57% |
| NAHARPOLY | 2023/10/04 | 0.69 | Sideways | BearCross-200MA | 243.25 | 294.90 | 198.85 | -0.41% | 0.39% | -3.04% | -1.83% | -1.85% | -1.29% | -9.93% | -8.04% | -6.29% |
| NAHARPOLY | 2023/10/11 | 0.44 | Sideways | 50MA-Resist | 238.75 | 294.90 | 198.85 | -1.21% | -1.38% | -0.82% | -0.96% | 0.57% | -8.23% | -7.79% | -5.49% | -3.79% |
| NAHARINDUS | 2023/11/08 | 0.25 | Sideways | BearCross-50MA | 134.40 | 156.40 | 84.10 | -4.20% | -3.68% | -6.29% | -4.91% | -5.25% | 2.34% | -0.22% | -2.49% | -3.24% |
| NAHARINDUS | 2023/11/06 | 0.23 | Sideways | 50MA-Resist | 133.95 | 156.40 | 84.10 | 1.79% | 0.34% | -3.88% | -3.36% | -5.97% | 1.53% | 0.15% | -1.57% | -7.39% |
| NAHARINDUS | 2023/10/25 | 1.06 | Sideways | BearCross-50MA | 130.25 | 156.40 | 84.10 | 0.77% | 3.95% | 4.22% | 2.69% | 1.50% | 3.19% | -2.23% | 4.72% | 1.23% |
| NAHARINDUS | 2023/11/01 | 0.41 | Sideways | 50MA-Resist | 132.20 | 156.40 | 84.10 | 0.42% | 0.00% | 1.32% | 3.14% | 1.66% | -3.67% | 4.05% | 2.42% | -0.34% |
| NAHARINDUS | 2023/10/26 | 0.55 | Sideways | 50MA-Resist | 131.25 | 156.40 | 84.10 | 3.16% | 3.43% | 1.90% | 0.72% | 1.14% | -1.90% | -3.58% | 2.21% | 0.04% |
| NAHARINDUS | 2023/10/31 | 0.30 | Sideways | BearCross-50MA | 133.75 | 156.40 | 84.10 | -1.16% | -0.75% | -1.16% | 0.15% | 1.94% | -4.45% | 1.16% | 1.76% | 0.75% |
| NAHARINDUS | 2023/11/09 | 0.87 | Sideways | 50MA-Resist | 128.75 | 156.40 | 84.10 | 0.54% | -2.17% | -0.74% | -1.09% | -1.71% | 9.36% | 5.71% | 4.54% | -0.78% |
| NAHARINDUS | 2023/10/20 | 1.25 | Sideways | Bullish | 145.20 | 156.40 | 84.10 | -9.61% | -10.30% | -9.61% | -6.75% | -6.51% | -7.75% | -13.26% | -5.27% | -7.58% |
| NAHARINDUS | 2023/11/02 | 0.20 | Sideways | 50MA-Resist | 132.75 | 156.40 | 84.10 | -0.41% | 0.90% | 2.71% | 1.24% | -3.01% | -4.67% | 6.06% | 1.09% | -1.24% |
| NAHARINDUS | 2023/10/17 | 0.75 | Sideways | Bullish | 143.25 | 156.40 | 84.10 | 3.53% | 5.58% | 1.36% | -8.38% | -9.08% | -7.71% | -6.18% | -11.52% | -6.39% |
| NAHARINDUS | 2023/10/23 | 1.38 | Sideways | BearCross-50MA | 131.25 | 156.40 | 84.10 | -0.76% | 0.00% | 3.16% | 3.43% | 1.90% | 3.89% | -2.63% | 7.28% | 1.52% |
| NAHARINDUS | 2023/11/03 | 0.27 | Sideways | 50MA-Resist | 132.20 | 156.40 | 84.10 | 1.32% | 3.14% | 1.66% | -2.61% | -2.08% | -4.12% | 3.18% | 0.79% | -0.49% |
| NAHARCAP | 2023/10/26 | 0.82 | Weak Down | 200MA-Resist | 280.70 | 364.00 | 240.40 | 3.85% | 3.65% | 2.03% | 3.53% | 2.73% | 1.32% | 1.10% | 7.27% | 5.66% |
| NAHARCAP | 2023/11/13 | 1.19 | Weak Down | 200MA-Resist | 278.85 | 364.00 | 240.40 | 2.19% | 3.08% | 1.78% | 0.91% | 2.49% | 7.98% | 7.37% | 4.81% | 6.51% |
| NAHARCAP | 2023/10/12 | 0.68 | Sideways | BearCross-50MA | 297.35 | 364.00 | 240.40 | 0.08% | 0.24% | 0.45% | 2.40% | 1.92% | -1.97% | -2.69% | -4.17% | 2.07% |
| NAHARCAP | 2023/10/25 | 1.30 | Weak Down | 200MA-Resist | 280.40 | 364.00 | 240.40 | 0.11% | 3.96% | 3.76% | 2.14% | 3.64% | 3.23% | 2.51% | 8.24% | 5.12% |
| NAHARCAP | 2023/10/23 | 1.16 | Weak Down | BearCross-50MA | 286.10 | 364.00 | 240.40 | -1.99% | -1.89% | 1.89% | 1.70% | 0.10% | 0.75% | -0.40% | 6.75% | 3.74% |
| NAHARCAP | 2023/10/31 | 0.67 | Weak Down | 200MA-Support | 286.40 | 364.00 | 240.40 | 1.47% | 0.68% | 1.03% | 1.61% | 0.65% | -0.51% | 1.97% | 5.03% | 2.95% |
| NAHARCAP | 2023/10/09 | 0.21 | Weak Up | BearCross-50MA | 296.05 | 364.00 | 240.40 | 2.14% | 0.49% | 0.44% | 0.52% | 0.68% | -3.36% | -3.26% | -3.94% | -1.35% |
| NAHARCAP | 2023/10/11 | 0.40 | Sideways | BearCross-50MA | 297.50 | 364.00 | 240.40 | -0.05% | 0.03% | 0.18% | 0.40% | 2.35% | -5.65% | -3.08% | -6.27% | 2.66% |
| NAGREEKEXP | 2023/12/15 | 0.22 | Weak Up | Bullish | 67.10 | 80.00 | 28.30 | 1.86% | 2.61% | -2.31% | -3.28% | -1.71% | -3.13% | | | |
| NAGREEKEXP | 2023/11/09 | 0.69 | Sideways | Bullish | 52.60 | 68.00 | 28.30 | 2.85% | 5.42% | 9.89% | 10.17% | 9.98% | 10.36% | 7.98% | 27.19% | 27.76% |
| NACLIND | 2023/10/04 | 0.43 | Sideways | 50MA-Resist | 79.20 | 110.75 | 75.95 | 0.06% | 0.32% | -1.89% | -1.64% | -2.27% | -1.77% | -2.84% | -5.30% | -8.14% |
| NACLIND | 2023/10/20 | 0.74 | Sideways | BearCross-50MA | 78.00 | 110.75 | 75.95 | -2.18% | -2.69% | -1.35% | -0.26% | -3.59% | -3.85% | -4.81% | -4.42% | -4.04% |
| NACLIND | 2023/10/18 | 0.45 | Sideways | 50MA-Resist | 77.80 | 110.75 | 75.95 | 1.48% | 0.26% | -1.93% | -2.44% | -1.09% | -4.95% | -4.05% | -5.85% | -2.89% |
| NACLIND | 2023/10/11 | 1.02 | Sideways | Bearish | 77.40 | 110.75 | 75.95 | -0.26% | 0.26% | 0.78% | 1.29% | 0.52% | -0.58% | -4.46% | -4.07% | -4.84% |
| NACLIND | 2023/10/19 | 4.13 | Sideways | 50MA-Resist | 78.95 | 110.75 | 75.95 | -1.20% | -3.36% | -3.86% | -2.53% | -1.46% | -5.38% | -6.02% | -5.83% | -5.64% |
| NACLIND | 2023/10/06 | 0.49 | Sideways | 50MA-Resist | 79.45 | 110.75 | 75.95 | -2.20% | -1.95% | -2.58% | -2.83% | -2.33% | -1.83% | -5.35% | -4.91% | -7.80% |
| NACLIND | 2023/10/17 | 1.18 | Sideways | 50MA-Resist | 78.40 | 110.75 | 75.95 | -0.77% | 0.70% | -0.51% | -2.68% | -3.19% | -7.65% | -3.64% | -5.10% | -6.25% |
| NACLIND | 2023/10/27 | 0.76 | Sideways | 50MA-Resist | 77.80 | 110.75 | 74.30 | -3.34% | -3.79% | -6.94% | -4.95% | -3.98% | -4.63% | -4.37% | -6.11% | -5.01% |
| MVGJL | 2023/12/08 | 0.35 | Strong Up | Unknown | 360.40 | 382.00 | 202.00 | -1.55% | -3.80% | -3.01% | -4.44% | -4.77% | -8.80% | -11.47% | | |
| MVGJL | 2023/11/28 | 0.41 | Strong Up | Unknown | 334.15 | 382.00 | 202.00 | 1.86% | 1.36% | 4.70% | 9.04% | 8.27% | 3.76% | 0.39% | -4.59% | |
| MVGJL | 2023/10/23 | 0.00 | Strong Up | Unknown | 258.90 | 293.00 | 202.00 | -3.44% | -5.18% | 0.04% | -0.87% | 0.31% | 6.26% | 24.47% | 33.08% | 44.52% |
| MUTHOOTFIN | 2023/10/19 | 0.51 | Strong Down | 50MA-Resist | 1251.45 | 1379.95 | 911.25 | 1.61% | 2.31% | 2.33% | 0.91% | 3.13% | 5.97% | 1.74% | 6.74% | 14.60% |
| MUTHOOTFIN | 2023/10/18 | 0.45 | Strong Down | 50MA-Resist | 1250.75 | 1379.95 | 911.25 | 0.06% | 1.67% | 2.36% | 2.39% | 0.97% | 4.97% | 5.00% | 6.28% | 17.12% |
| MUTHOOTCAP | 2023/11/20 | 0.37 | Strong Down | Neutral | 396.85 | 460.00 | 237.05 | -1.03% | 1.30% | 0.08% | -0.96% | -0.48% | -2.52% | -2.76% | -1.83% | |
| MUTHOOTCAP | 2023/11/13 | 0.77 | Strong Down | 50MA-Resist | 402.05 | 460.00 | 237.05 | -0.19% | -0.51% | 0.09% | -1.29% | -2.31% | -5.52% | -3.11% | -0.21% | -6.99% |
| MUTHOOTCAP | 2023/10/31 | 0.74 | Sideways | 50MA-Resist | 396.40 | 460.00 | 237.05 | -1.01% | -0.64% | -0.79% | -2.26% | -2.33% | 1.24% | 1.41% | -3.57% | -1.05% |
| MUTHOOTCAP | 2023/10/23 | 1.16 | Weak Up | BearCross-50MA | 401.25 | 460.00 | 237.05 | -1.28% | 2.29% | 3.94% | -2.24% | -1.21% | -3.51% | 0.01% | -2.04% | -1.86% |
| MUTHOOTCAP | 2023/10/16 | 0.44 | Weak Up | Bullish | 437.80 | 460.00 | 237.05 | -0.61% | -0.23% | -0.40% | 0.66% | -8.35% | -9.46% | -11.57% | -8.09% | -13.47% |
| MUTHOOTCAP | 2023/10/25 | 0.68 | Weak Up | 50MA-Resist | 396.10 | 460.00 | 237.05 | 3.62% | 5.29% | -0.97% | 0.08% | -0.93% | -2.23% | 0.98% | -0.29% | -2.64% |
| MUTHOOTCAP | 2023/10/30 | 2.36 | Sideways | 50MA-Resist | 392.25 | 460.00 | 237.05 | 1.06% | 0.04% | 0.41% | 0.25% | -1.22% | 2.50% | 0.13% | -3.25% | -1.05% |
| MURUDCERA | 2023/12/14 | 1.02 | Sideways | 50MA-Resist | 57.15 | 71.90 | 27.00 | 0.00% | -1.57% | -3.06% | -6.21% | -6.56% | -6.74% | | | |
| MURUDCERA | 2023/10/18 | 0.53 | Weak Up | Bullish | 54.85 | 58.35 | 27.00 | 2.55% | 12.22% | 9.21% | 6.47% | 15.86% | 14.31% | 16.86% | 3.46% | 2.64% |
| MURUDCERA | 2023/12/11 | 1.09 | Sideways | 50MA-Resist | 57.80 | 71.90 | 27.00 | -0.87% | 0.26% | -1.12% | -1.12% | -2.68% | -7.61% | -8.22% | | |
| MURUDCERA | 2023/12/12 | 0.63 | Sideways | 50MA-Resist | 57.30 | 71.90 | 27.00 | 1.13% | -0.26% | -0.26% | -1.83% | -3.32% | -7.16% | | | |
| MURUDCERA | 2023/12/05 | 0.92 | Sideways | 50MA-Resist | 56.50 | 71.90 | 27.00 | 4.16% | 2.21% | 2.57% | 2.30% | 1.42% | -1.95% | -5.84% | | |
| MURUDCERA | 2023/12/04 | 0.86 | Sideways | BearCross-50MA | 56.30 | 71.90 | 27.00 | 0.36% | 4.53% | 2.58% | 2.93% | 2.66% | -0.09% | -5.15% | | |
| MURUDCERA | 2023/12/13 | 0.60 | Sideways | 50MA-Resist | 57.95 | 71.90 | 27.00 | -1.38% | -1.38% | -2.93% | -4.40% | -7.51% | -9.84% | | | |
| MUNJALSHOW | 2023/10/23 | 1.35 | Sideways | 50MA-Resist | 134.45 | 158.90 | 82.80 | -1.67% | -3.42% | 1.41% | 1.23% | 0.48% | 5.54% | -1.71% | 3.05% | 5.32% |
| MUNJALSHOW | 2023/10/20 | 1.24 | Sideways | 50MA-Resist | 141.80 | 158.90 | 82.80 | -5.18% | -6.77% | -8.43% | -3.84% | -4.02% | 1.34% | -7.48% | -2.68% | 0.14% |
| MUNJALSHOW | 2023/10/05 | 0.22 | Sideways | 50MA-Resist | 142.40 | 158.90 | 82.80 | 0.81% | -2.91% | -1.02% | 0.81% | 1.12% | 0.77% | -4.25% | -0.35% | -7.76% |
| MUNJALSHOW | 2023/11/03 | 1.17 | Sideways | 50MA-Resist | 141.25 | 158.90 | 82.80 | 1.73% | 0.46% | -6.94% | -6.65% | -8.42% | -7.01% | -1.45% | 0.25% | 0.18% |
| MUNJALSHOW | 2023/10/11 | 0.59 | Sideways | 50MA-Resist | 143.55 | 158.90 | 82.80 | 0.31% | -0.77% | 0.66% | -0.17% | -1.08% | -9.54% | -4.32% | -8.60% | -3.48% |
| MUNJALSHOW | 2023/11/10 | 1.18 | Sideways | Neutral | 129.35 | 158.90 | 82.80 | 1.43% | 2.16% | 1.66% | 1.78% | 1.55% | 7.61% | 9.66% | 8.97% | 15.04% |
| MUNJALSHOW | 2023/11/07 | 0.59 | Sideways | 50MA-Resist | 141.90 | 158.90 | 82.80 | -7.36% | -7.08% | -8.84% | -7.54% | -6.87% | -9.44% | -1.97% | -0.25% | -5.29% |
| MUNJALSHOW | 2023/10/18 | 2.16 | Sideways | 50MA-Resist | 142.00 | 158.90 | 82.80 | 1.06% | -0.14% | -5.32% | -6.90% | -8.56% | -3.27% | -7.15% | -9.01% | 1.34% |
| MUNJALSHOW | 2023/10/06 | 0.30 | Sideways | 50MA-Resist | 143.55 | 158.90 | 82.80 | -3.69% | -1.81% | 0.00% | 0.31% | -0.77% | -1.22% | -5.19% | -8.43% | -10.00% |
| MUNJALSHOW | 2023/10/19 | 0.52 | Sideways | 50MA-Resist | 143.50 | 158.90 | 82.80 | -1.18% | -6.31% | -7.87% | -9.51% | -4.98% | -1.57% | -9.86% | -10.45% | -1.15% |
| MUNJALSHOW | 2023/11/08 | 4.62 | Sideways | BearCross-50MA | 131.45 | 158.90 | 82.80 | 0.30% | -1.60% | -0.19% | 0.53% | 0.04% | 4.98% | 5.71% | 6.28% | 3.88% |
| MUNJALSHOW | 2023/10/13 | 0.64 | Sideways | 50MA-Resist | 142.45 | 158.90 | 82.80 | 1.44% | 0.60% | -0.32% | 0.74% | -0.46% | -4.46% | 0.88% | -7.69% | -1.72% |
| MUNJALSHOW | 2023/10/17 | 1.20 | Sideways | BearCross-50MA | 143.30 | 158.90 | 82.80 | -0.91% | 0.14% | -1.05% | -6.18% | -7.75% | -5.55% | -8.27% | -8.34% | -3.04% |
| MUNJALSHOW | 2023/10/04 | 0.90 | Sideways | BearCross-50MA | 142.30 | 158.90 | 82.80 | 0.07% | 0.88% | -2.85% | -0.95% | 0.88% | -0.21% | -8.75% | 0.98% | -7.48% |
| MUNJALAU | 2023/11/16 | 1.69 | Sideways | Bullish | 62.60 | 66.20 | 35.60 | 0.24% | 0.72% | 0.96% | 8.07% | 17.17% | 26.04% | 36.90% | 33.55% | 42.73% |
| MUNJALAU | 2023/10/04 | 0.42 | Sideways | Neutral | 56.35 | 66.20 | 35.60 | -0.09% | 0.80% | -2.22% | -1.15% | 0.62% | 1.06% | -7.28% | -1.15% | 11.36% |
| MUNJALAU | 2023/11/07 | 0.88 | Sideways | 50MA-Resist | 54.40 | 66.20 | 35.60 | 0.46% | 0.37% | -0.92% | 13.88% | 17.19% | 24.36% | 48.44% | 57.44% | 47.15% |
| MUNJALAU | 2023/10/18 | 2.02 | Sideways | 50MA-Resist | 56.95 | 66.20 | 35.60 | 0.70% | 0.00% | -5.27% | -7.64% | -8.25% | -6.94% | -4.13% | 10.97% | 55.75% |
| MUNJALAU | 2023/10/11 | 1.20 | Sideways | 50MA-Resist | 56.70 | 66.20 | 35.60 | 0.09% | -1.50% | 0.09% | -0.18% | 0.44% | -7.85% | -6.53% | 9.26% | 43.74% |
| MUNJALAU | 2023/12/08 | 0.25 | Weak Up | Bullish | 85.70 | 91.95 | 35.60 | -0.06% | -3.38% | -3.03% | -2.68% | -4.08% | -5.83% | 4.26% | | |
| MUNJALAU | 2023/10/20 | 1.51 | Sideways | 50MA-Resist | 56.95 | 66.20 | 35.60 | -5.27% | -7.64% | -8.25% | -7.90% | -7.37% | -2.19% | 8.78% | 28.80% | 49.96% |
| MUNJALAU | 2023/11/06 | 1.89 | Sideways | 50MA-Resist | 55.70 | 66.20 | 35.60 | -2.33% | -1.89% | -1.97% | -3.23% | 11.22% | 13.46% | 46.86% | 53.86% | 40.04% |
| MUNJALAU | 2023/12/20 | 0.28 | Weak Up | Bullish | 78.00 | 91.95 | 35.60 | 2.63% | 3.46% | 1.67% | 11.79% | 10.19% | | | | |
| MUNJALAU | 2023/10/17 | 1.07 | Sideways | Neutral | 56.60 | 66.20 | 35.60 | 0.62% | 1.33% | 0.62% | -4.68% | -7.07% | -7.42% | -3.45% | 11.40% | 39.40% |
| MUKTAARTS | 2023/11/03 | 0.07 | Sideways | Bullish | 70.90 | 90.45 | 43.00 | 0.07% | 1.13% | -0.35% | 3.67% | 8.74% | 9.94% | 10.58% | 10.30% | 11.00% |
| MUKANDLTD | 2023/10/05 | 0.43 | Weak Down | 50MA-Resist | 164.05 | 198.00 | 100.75 | 3.99% | -1.68% | 0.43% | 0.91% | 0.37% | 5.70% | -4.24% | 0.12% | 4.85% |
| MUKANDLTD | 2023/10/04 | 0.49 | Sideways | 50MA-Resist | 164.40 | 198.00 | 100.75 | -0.21% | 3.77% | -1.89% | 0.21% | 0.70% | 7.79% | -5.72% | -0.58% | 7.36% |
| MUKANDLTD | 2023/11/06 | 0.45 | Sideways | Neutral | 163.45 | 198.00 | 100.75 | 0.49% | 2.45% | 1.90% | 0.09% | 0.92% | 7.56% | 11.69% | 5.26% | 1.71% |
| MUKANDLTD | 2023/11/09 | 2.90 | Sideways | 50MA-Resist | 166.55 | 198.00 | 100.75 | -1.77% | -0.96% | 2.16% | 6.99% | 5.97% | 10.39% | 6.84% | 0.42% | 18.70% |
| MUKANDLTD | 2023/11/08 | 0.57 | Sideways | 50MA-Resist | 167.45 | 198.00 | 100.75 | -0.54% | -2.30% | -1.49% | 1.61% | 6.42% | 2.15% | 5.85% | 0.69% | 16.90% |
| MUKANDLTD | 2023/11/02 | 1.19 | Sideways | 50MA-Resist | 163.35 | 198.00 | 100.75 | 0.80% | 0.06% | 0.55% | 2.51% | 1.96% | 8.05% | 12.55% | 7.59% | 4.87% |
| MUKANDLTD | 2023/10/09 | 0.94 | Weak Down | BearCross-50MA | 161.30 | 198.00 | 100.75 | 2.14% | 2.63% | 2.08% | 2.88% | 7.04% | -2.26% | -1.46% | 3.25% | 6.48% |
| MUKANDLTD | 2023/10/23 | 1.58 | Sideways | BearCross-50MA | 157.65 | 198.00 | 100.75 | -1.65% | -1.68% | -0.35% | 3.49% | 0.82% | 4.19% | 7.93% | 16.62% | 9.90% |
| MUKANDLTD | 2023/10/13 | 0.80 | Weak Down | 50MA-Resist | 165.95 | 198.00 | 100.75 | 4.04% | 3.43% | 6.78% | 4.49% | 4.46% | -1.69% | -1.51% | 7.38% | 10.00% |
| MUKANDLTD | 2023/10/12 | 0.92 | Weak Down | 50MA-Resist | 164.65 | 198.00 | 100.75 | 0.79% | 4.86% | 4.25% | 7.62% | 5.31% | -4.59% | 0.00% | 3.34% | 10.78% |
| MUKANDLTD | 2023/11/10 | 0.43 | Sideways | 50MA-Resist | 163.60 | 198.00 | 100.75 | 0.83% | 4.00% | 8.92% | 7.89% | 5.13% | 11.49% | 6.75% | 4.28% | 22.49% |
| MUFIN | 2023/12/27 | 2.66 | Strong Up | Unknown | 173.15 | 185.50 | 108.05 | -1.50% | -5.40% | -3.18% | -3.44% | | | | | |
| MUFIN | 2023/11/16 | 0.00 | Weak Down | Unknown | 122.20 | 135.65 | 119.05 | -4.50% | -6.10% | -6.55% | -6.96% | -8.67% | -4.71% | -6.06% | 32.00% | 37.19% |
| MUFIN | 2023/11/09 | 0.00 | Unknown | Unknown | 122.00 | 135.65 | 119.05 | -0.94% | 1.02% | 2.34% | 0.16% | -4.34% | -7.99% | -3.85% | 8.85% | 47.83% |
| MTNL | 2023/10/23 | 0.64 | Sideways | BearCross-50MA | 26.25 | 33.85 | 16.60 | 0.57% | 1.71% | 3.24% | 5.33% | 5.90% | 8.38% | 7.43% | 5.52% | 17.90% |
| MTNL | 2023/11/13 | 0.36 | Sideways | 50MA-Resist | 27.85 | 33.85 | 16.60 | 1.26% | 6.64% | 3.59% | 1.44% | -0.90% | 2.33% | 11.31% | 21.36% | 13.64% |
| MTNL | 2023/10/25 | 0.50 | Sideways | BearCross-50MA | 26.40 | 33.85 | 16.60 | 1.14% | 2.65% | 4.73% | 5.30% | 4.36% | 8.33% | 12.50% | 5.11% | 15.15% |
| MTNL | 2023/11/10 | 0.50 | Sideways | 50MA-Resist | 27.15 | 33.85 | 16.60 | 2.58% | 3.87% | 9.39% | 6.26% | 4.05% | 2.21% | 13.81% | 16.76% | 20.07% |
| MTNL | 2023/11/09 | 0.39 | Sideways | BearCross-50MA | 27.80 | 33.85 | 16.60 | -2.34% | 0.18% | 1.44% | 6.83% | 3.78% | -0.36% | 16.01% | 14.93% | 19.24% |
| MTARTECH | 2023/10/11 | 0.40 | Strong Down | Bullish | 2546.60 | 2920.35 | 1473.00 | -0.15% | 0.72% | 1.65% | 3.56% | 3.68% | -1.97% | -1.99% | -13.30% | -12.54% |
| MTARTECH | 2023/11/08 | 0.27 | Strong Down | 50MA-Resist | 2553.75 | 2920.35 | 1473.00 | -11.44% | -13.17% | -13.54% | -13.44% | -13.04% | -14.04% | -12.12% | -11.88% | -12.42% |
| MTARTECH | 2023/10/31 | 0.57 | Weak Up | 50MA-Resist | 2438.85 | 2920.35 | 1473.00 | 2.11% | 2.34% | 2.01% | 3.85% | 4.37% | -9.36% | -9.81% | -7.13% | -7.61% |
| MTARTECH | 2023/11/02 | 0.19 | Sideways | 50MA-Resist | 2495.85 | 2920.35 | 1473.00 | -0.32% | 1.48% | 1.99% | 2.32% | -9.38% | -10.89% | -10.76% | -7.40% | -7.16% |
| MTARTECH | 2023/11/01 | 0.45 | Weak Down | 50MA-Resist | 2490.35 | 2920.35 | 1473.00 | 0.22% | -0.10% | 1.71% | 2.21% | 2.55% | -10.83% | -11.85% | -7.36% | -9.94% |
| MTARTECH | 2023/10/23 | 1.05 | Strong Down | Bullish | 2647.70 | 2920.35 | 1473.00 | -3.98% | -5.72% | -3.96% | -6.65% | -7.89% | -3.86% | -16.51% | -15.88% | -13.41% |
| MTARTECH | 2023/11/07 | 0.36 | Strong Down | 50MA-Resist | 2545.45 | 2920.35 | 1473.00 | 0.33% | -11.15% | -12.88% | -13.26% | -13.15% | -13.59% | -11.98% | -10.68% | -12.05% |
| MTARTECH | 2023/10/26 | 1.00 | Weak Up | BearCross-50MA | 2496.35 | 2920.35 | 1473.00 | 1.86% | -1.00% | -2.30% | -0.24% | -0.02% | -9.40% | -10.91% | -10.78% | -8.93% |
| MTARTECH | 2023/10/30 | 0.46 | Weak Down | BearCross-50MA | 2471.50 | 2920.35 | 1473.00 | -1.32% | 0.76% | 0.99% | 0.66% | 2.48% | -10.66% | -10.85% | -9.19% | -8.78% |
| MTARTECH | 2023/11/06 | 0.31 | Sideways | 50MA-Resist | 2532.85 | 2920.35 | 1473.00 | 0.50% | 0.83% | -10.71% | -12.45% | -12.83% | -13.01% | -12.07% | -10.03% | -12.08% |
| MSUMI | 2023/10/27 | 1.50 | Sideways | 50MA-Resist | 61.20 | 71.15 | 45.15 | -1.80% | -2.04% | -3.43% | -4.17% | -4.74% | -4.00% | -0.90% | 0.65% | 0.33% |
| MSUMI | 2023/10/25 | 1.61 | Sideways | 50MA-Resist | 60.00 | 71.15 | 45.15 | -0.83% | 2.00% | 0.17% | -0.08% | -1.50% | -0.75% | -0.17% | 1.17% | 3.17% |
| MSUMI | 2023/10/06 | 0.44 | Sideways | 50MA-Resist | 61.90 | 71.15 | 45.15 | -0.65% | 2.42% | 1.37% | 0.08% | 0.16% | 1.86% | -2.91% | -3.80% | -2.42% |
| MSUMI | 2023/10/13 | 1.34 | Sideways | 50MA-Resist | 62.00 | 71.15 | 45.15 | 1.21% | 1.53% | 0.65% | 2.98% | 1.69% | -3.06% | -5.16% | -3.39% | -2.18% |
| MSUMI | 2023/10/23 | 1.03 | Sideways | BearCross-50MA | 61.45 | 71.15 | 45.15 | -2.36% | -3.17% | -0.41% | -2.20% | -2.44% | -2.52% | -2.03% | -2.12% | -0.57% |
| MSUMI | 2023/10/05 | 1.01 | Sideways | BearCross-50MA | 61.95 | 71.15 | 45.15 | -0.08% | -0.73% | 2.34% | 1.29% | 0.00% | 3.07% | -1.21% | -3.31% | -2.10% |
| MSUMI | 2023/10/12 | 0.64 | Sideways | BearCross-50MA | 61.95 | 71.15 | 45.15 | 0.08% | 1.29% | 1.61% | 0.73% | 3.07% | -1.21% | -5.89% | -2.82% | -2.02% |
| MSUMI | 2023/10/09 | 1.21 | Sideways | 50MA-Resist | 61.50 | 71.15 | 45.15 | 3.09% | 2.03% | 0.73% | 0.81% | 2.03% | -0.08% | -2.52% | -5.53% | -3.90% |
| MSUMI | 2023/10/18 | 0.65 | Sideways | BearCross-50MA | 62.40 | 71.15 | 45.15 | 2.32% | 1.04% | -1.52% | -3.85% | -4.65% | -6.01% | -6.89% | -3.21% | -1.12% |
| MSTCLTD | 2023/10/31 | 0.18 | Strong Up | Bullish | 442.15 | 533.00 | 239.00 | -0.87% | 0.52% | 0.36% | -1.19% | -2.05% | 0.34% | -2.56% | -1.68% | 12.98% |
| MSTCLTD | 2023/10/09 | 0.37 | Weak Up | BearCross-50MA | 413.55 | 467.80 | 239.00 | 5.09% | 6.94% | 10.26% | 10.39% | 21.82% | 6.08% | 6.92% | 2.68% | 4.18% |
| MSTCLTD | 2023/10/06 | 0.33 | Weak Up | Bullish | 424.90 | 467.80 | 239.00 | -2.67% | 2.28% | 4.08% | 7.32% | 7.44% | 11.26% | 4.94% | 1.33% | 2.97% |
| MSTCLTD | 2023/11/13 | 0.24 | Sideways | 50MA-Resist | 420.80 | 533.00 | 239.00 | 5.43% | 6.31% | 6.57% | 5.17% | 3.97% | 2.08% | 2.44% | 18.62% | 52.88% |
| MSTCLTD | 2023/11/10 | 0.45 | Sideways | 50MA-Resist | 420.95 | 533.00 | 239.00 | -0.04% | 5.39% | 6.27% | 6.53% | 5.13% | 1.19% | 2.32% | 18.67% | 47.39% |
| MSTCLTD | 2023/12/20 | 3.36 | Strong Up | Bullish | 507.40 | 533.00 | 239.00 | 7.74% | 11.94% | 26.81% | 22.28% | 26.78% | | | | |
| MSTCLTD | 2023/11/09 | 0.43 | Sideways | BearCross-50MA | 424.65 | 533.00 | 239.00 | -0.87% | -0.91% | 4.47% | 5.35% | 5.60% | 2.28% | 2.37% | 20.82% | 51.52% |
| MRPL | 2023/12/20 | 1.42 | Weak Up | Bullish | 123.70 | 134.75 | 49.25 | 0.44% | 5.05% | 4.85% | 5.98% | 7.68% | | | | |
| MRPL | 2023/10/20 | 0.64 | Sideways | Bullish | 102.70 | 117.70 | 49.25 | -6.67% | -5.60% | -5.89% | -2.53% | 3.07% | 6.23% | 11.73% | 11.10% | 22.10% |
| MRPL | 2023/11/22 | 0.25 | Sideways | Bullish | 113.15 | 121.50 | 49.25 | 0.84% | 5.08% | 7.16% | 7.42% | 7.20% | 14.80% | 14.63% | 14.63% | |
| MRPL | 2024/01/01 | 0.30 | Weak Up | Bullish | 132.75 | 136.00 | 49.25 | -2.41% | | | | | | | | |
| MRO-TEK | 2023/10/17 | 0.31 | Sideways | Bullish | 61.50 | 80.70 | 50.65 | -1.79% | -1.14% | -1.14% | -4.47% | -5.85% | -5.77% | -6.02% | -6.67% | -7.64% |
| MRO-TEK | 2023/11/09 | 0.29 | Sideways | BearCross-200MA | 58.00 | 80.70 | 50.65 | -1.64% | -0.34% | -0.86% | -0.17% | -0.95% | -0.60% | -1.98% | 0.26% | 0.26% |
| MRO-TEK | 2023/11/08 | 0.29 | Sideways | 200MA-Resist | 57.80 | 80.70 | 50.65 | 0.35% | -1.30% | 0.00% | -0.52% | 0.17% | -0.52% | -1.73% | 0.35% | 0.87% |
| MRO-TEK | 2023/11/02 | 0.44 | Sideways | BearCross-200MA | 57.70 | 80.70 | 50.65 | 0.69% | -0.26% | 1.13% | 0.17% | 0.52% | -0.43% | -0.09% | 3.29% | 0.61% |
| MRO-TEK | 2023/10/04 | 0.20 | Sideways | BearCross-50MA | 59.80 | 80.70 | 50.65 | 2.26% | 1.92% | 1.17% | 2.09% | 4.43% | 1.00% | -3.34% | -3.76% | -3.93% |
| MRO-TEK | 2023/10/27 | 0.37 | Sideways | BearCross-200MA | 57.85 | 80.70 | 50.65 | 1.73% | -1.99% | 0.17% | -0.26% | 0.43% | -1.38% | -0.78% | -2.51% | 0.26% |
| MRO-TEK | 2023/10/23 | 1.67 | Sideways | BearCross-50MA | 58.75 | 80.70 | 50.65 | -1.45% | -1.62% | -1.53% | 0.17% | -3.49% | -0.68% | -2.13% | -1.87% | 1.36% |
| MRO-TEK | 2023/11/10 | 0.78 | Sideways | 50MA-Resist | 57.05 | 80.70 | 50.65 | 1.31% | 0.79% | 1.49% | 0.70% | 0.61% | 0.44% | -1.75% | 1.14% | 0.88% |
| MRO-TEK | 2023/11/13 | 0.62 | Sideways | BearCross-200MA | 57.80 | 80.70 | 50.65 | -0.52% | 0.17% | -0.61% | -0.69% | -0.35% | -1.64% | 3.11% | 1.04% | -0.09% |
| MRO-TEK | 2023/11/07 | 0.38 | Sideways | BearCross-200MA | 58.35 | 80.70 | 50.65 | -0.94% | -0.60% | -2.23% | -0.94% | -1.46% | -0.26% | -3.34% | 1.97% | -1.46% |
| MRO-TEK | 2023/10/25 | 1.10 | Sideways | BearCross-200MA | 57.90 | 80.70 | 50.65 | -0.17% | -0.09% | 1.64% | -2.07% | 0.09% | -0.17% | 0.00% | -1.04% | 2.42% |
| MRO-TEK | 2023/11/06 | 0.27 | Sideways | BearCross-200MA | 57.55 | 80.70 | 50.65 | 1.39% | 0.43% | 0.78% | -0.87% | 0.43% | 0.09% | -1.22% | 3.04% | 0.35% |
| MRO-TEK | 2023/10/26 | 0.87 | Sideways | 200MA-Resist | 57.80 | 80.70 | 50.65 | 0.09% | 1.82% | -1.90% | 0.26% | -0.17% | 0.35% | -0.61% | -1.64% | 2.94% |
| MRO-TEK | 2023/11/01 | 0.28 | Sideways | 200MA-Resist | 57.95 | 80.70 | 50.65 | -0.43% | 0.26% | -0.69% | 0.69% | -0.26% | -0.09% | -0.78% | -3.28% | 0.78% |
| MRO-TEK | 2023/10/18 | 0.55 | Sideways | BearCross-50MA | 60.40 | 80.70 | 50.65 | 0.66% | 0.66% | -2.73% | -4.14% | -4.30% | -4.47% | -3.97% | -4.64% | -5.88% |
| MRO-TEK | 2023/11/17 | 0.25 | Sideways | 200MA-Resist | 57.45 | 80.70 | 50.65 | -0.09% | 0.26% | 1.31% | 0.09% | 0.35% | -1.04% | 3.57% | 0.52% | 5.66% |
| MRO-TEK | 2023/10/31 | 0.43 | Sideways | BearCross-200MA | 56.70 | 80.70 | 50.65 | 2.20% | 1.76% | 2.47% | 1.50% | 2.91% | 1.41% | 2.65% | 0.26% | 1.76% |
| MRO-TEK | 2023/11/03 | 0.09 | Sideways | BearCross-200MA | 58.10 | 80.70 | 50.65 | -0.95% | 0.43% | -0.52% | -0.17% | -1.81% | -1.20% | -1.38% | 2.50% | 0.34% |
| MRO-TEK | 2023/11/16 | 0.50 | Sideways | BearCross-200MA | 57.90 | 80.70 | 50.65 | -0.78% | -0.86% | -0.52% | 0.52% | -0.69% | -1.90% | 2.42% | 0.69% | 0.17% |
| MRO-TEK | 2023/11/20 | 1.87 | Sideways | BearCross-200MA | 57.40 | 80.70 | 50.65 | 0.35% | 1.39% | 0.17% | 0.44% | -0.17% | -2.35% | 1.05% | 0.17% | |
| MRO-TEK | 2023/11/15 | 0.46 | Sideways | BearCross-200MA | 57.50 | 80.70 | 50.65 | 0.70% | -0.09% | -0.17% | 0.17% | 1.22% | -1.91% | 3.57% | 0.96% | 0.00% |
| MPSLTD | 2023/10/26 | 0.79 | Strong Up | 50MA-Resist | 1558.15 | 1819.80 | 781.05 | -0.79% | -3.46% | -5.25% | -4.44% | -2.53% | -4.71% | 10.49% | 13.52% | 8.23% |
| MPSLTD | 2023/10/27 | 0.53 | Strong Up | BearCross-50MA | 1545.85 | 1819.80 | 781.05 | -2.69% | -4.49% | -3.68% | -1.76% | -0.77% | -3.45% | 17.64% | 15.30% | 8.50% |
| MPSLTD | 2023/10/25 | 1.01 | Strong Up | BearCross-50MA | 1513.95 | 1819.80 | 781.05 | 2.92% | 2.11% | -0.64% | -2.48% | -1.65% | -1.52% | 8.21% | 17.56% | 10.33% |
| MPSLTD | 2023/11/03 | 0.63 | Strong Down | 50MA-Resist | 1533.95 | 1819.80 | 781.05 | -1.69% | -2.46% | -2.80% | -3.21% | -2.70% | 18.56% | 16.03% | 8.55% | 13.03% |
| MPHASIS | 2023/11/08 | 1.25 | Strong Down | Neutral | 2182.20 | 2552.00 | 1660.05 | 0.52% | 0.92% | -1.41% | 3.98% | 8.40% | 7.80% | 8.84% | 11.50% | 25.49% |
| MPHASIS | 2023/10/16 | 0.86 | Weak Down | 50MA-Resist | 2359.50 | 2552.00 | 1660.05 | -2.91% | -4.42% | -4.19% | -8.04% | -10.10% | -10.01% | -6.66% | -1.45% | -0.21% |
| MPHASIS | 2023/11/17 | 0.44 | Strong Down | BearCross-50MA | 2325.40 | 2552.00 | 1660.05 | 1.03% | 0.46% | 1.14% | 1.16% | -0.26% | 1.97% | 4.64% | 12.83% | 14.96% |
| MPHASIS | 2023/11/13 | 1.26 | Strong Down | Neutral | 2151.40 | 2552.00 | 1660.05 | 5.47% | 9.95% | 8.09% | 9.21% | 8.59% | 8.99% | 10.83% | 23.59% | 26.83% |
| MPHASIS | 2023/11/06 | 1.14 | Strong Down | Neutral | 2191.70 | 2552.00 | 1660.05 | 0.48% | -0.43% | 0.09% | 0.48% | -1.84% | 6.59% | 6.99% | 10.74% | 19.72% |
| MPHASIS | 2023/10/11 | 1.61 | Weak Down | Bullish | 2464.10 | 2552.00 | 1660.05 | -0.33% | -3.57% | -4.24% | -7.04% | -8.48% | -14.56% | -11.22% | -12.69% | -5.87% |
| MPHASIS | 2023/10/13 | 1.88 | Weak Down | BearCross-50MA | 2376.20 | 2552.00 | 1660.05 | -0.70% | -3.60% | -5.09% | -4.86% | -8.69% | -9.73% | -7.76% | -0.45% | -1.32% |
| MPHASIS | 2023/10/31 | 0.18 | Strong Down | Neutral | 2123.40 | 2552.00 | 1660.05 | 0.88% | 3.03% | 4.09% | 3.22% | 3.72% | 6.86% | 10.76% | 11.67% | 22.49% |
| MOTOGENFIN | 2023/11/01 | 1.42 | Sideways | Neutral | 30.00 | 51.80 | 22.45 | -0.67% | -0.83% | 4.00% | 8.33% | 11.67% | 12.17% | 1.67% | -2.50% | 7.83% |
| MOTOGENFIN | 2023/11/20 | 0.03 | Sideways | 50MA-Resist | 32.35 | 51.80 | 22.45 | -2.01% | -3.86% | -5.72% | -7.57% | -9.43% | -9.58% | -4.48% | -0.46% | |
| MOTOGENFIN | 2023/10/18 | 1.90 | Sideways | 200MA-Resist | 30.00 | 51.80 | 22.45 | -0.67% | -0.67% | -1.67% | -2.17% | -3.00% | -0.67% | 15.67% | 5.67% | -2.33% |
| MOTOGENFIN | 2023/10/09 | 1.73 | Sideways | 200MA-Resist | 30.45 | 51.80 | 22.45 | -1.48% | -1.64% | -1.81% | -1.48% | -1.64% | -3.12% | -0.33% | 13.96% | 2.13% |
| MOTILALOFS | 2023/12/20 | 1.32 | Strong Up | Bullish | 1232.05 | 1291.05 | 551.25 | 2.97% | 2.79% | 1.85% | -1.72% | -1.28% | | | | |
| MOTHERSON | 2023/10/12 | 0.71 | Sideways | 50MA-Resist | 95.45 | 103.40 | 61.80 | -1.15% | 1.99% | 1.94% | 0.94% | 0.79% | -3.09% | -5.08% | -5.03% | -5.76% |
| MOTHERSON | 2023/10/11 | 1.74 | Sideways | 50MA-Resist | 95.40 | 103.40 | 61.80 | 0.05% | -1.10% | 2.04% | 1.99% | 1.00% | -3.62% | -3.56% | -6.03% | -8.28% |
| MOTHERSON | 2023/10/20 | 0.81 | Sideways | 50MA-Resist | 93.30 | 103.40 | 61.80 | -0.54% | -1.45% | -1.45% | -0.86% | -1.02% | -1.45% | -3.91% | -5.52% | 0.59% |
| MOTHERSON | 2023/10/13 | 1.01 | Sideways | 50MA-Resist | 94.35 | 103.40 | 61.80 | 3.18% | 3.13% | 2.12% | 1.96% | -1.11% | -2.12% | -2.54% | -3.44% | -1.91% |
| MOTHERSON | 2023/10/19 | 0.65 | Sideways | 50MA-Resist | 96.20 | 103.40 | 61.80 | -3.01% | -3.53% | -4.42% | -4.42% | -3.85% | -5.82% | -8.11% | -8.84% | -3.01% |
| MOTHERSON | 2023/11/09 | 2.55 | Sideways | Neutral | 90.00 | 103.40 | 61.80 | -1.78% | -0.39% | 0.72% | 1.22% | 0.06% | -2.78% | 3.28% | 6.17% | 6.78% |
| MOTHERSON | 2023/10/18 | 0.49 | Sideways | BearCross-50MA | 96.35 | 103.40 | 61.80 | -0.16% | -3.17% | -3.68% | -4.57% | -4.57% | -4.51% | -6.59% | -8.15% | -3.53% |
| MOTHERSON | 2023/10/30 | 0.58 | Sideways | Neutral | 92.35 | 103.40 | 61.80 | -0.43% | -0.49% | -0.38% | -1.89% | -0.43% | -2.92% | -4.17% | 0.81% | 3.47% |
| MOREPENLAB | 2023/11/09 | 0.84 | Sideways | 50MA-Resist | 35.70 | 48.45 | 24.00 | 7.84% | 8.40% | 7.28% | 8.96% | 9.80% | 24.23% | 26.19% | 24.79% | 45.24% |
| MOREPENLAB | 2023/11/06 | 0.85 | Sideways | 50MA-Resist | 35.75 | 48.45 | 24.00 | -0.56% | 0.84% | -0.14% | 7.69% | 8.25% | 11.19% | 31.19% | 18.88% | 25.17% |
| MOREPENLAB | 2023/11/07 | 0.66 | Sideways | 50MA-Resist | 35.55 | 48.45 | 24.00 | 1.41% | 0.42% | 8.30% | 8.86% | 7.74% | 22.22% | 28.83% | 24.19% | 35.86% |
| MOREPENLAB | 2023/10/06 | 0.57 | Sideways | BearCross-50MA | 36.10 | 48.45 | 24.00 | -4.43% | -2.22% | -3.05% | -1.39% | -1.39% | -3.05% | -6.65% | -0.14% | 10.11% |
| MOREPENLAB | 2023/11/08 | 1.51 | Sideways | 50MA-Resist | 36.05 | 48.45 | 24.00 | -0.97% | 6.80% | 7.35% | 6.24% | 7.91% | 21.78% | 25.10% | 19.56% | 36.62% |
| MOREPENLAB | 2023/11/02 | 3.82 | Sideways | 50MA-Resist | 35.40 | 48.45 | 24.00 | 2.26% | 0.99% | 0.42% | 1.84% | 0.85% | 10.73% | 25.28% | 22.32% | 32.20% |
| MOREPENLAB | 2023/11/03 | 1.82 | Sideways | 50MA-Resist | 36.20 | 48.45 | 24.00 | -1.24% | -1.80% | -0.41% | -1.38% | 6.35% | 9.53% | 28.31% | 20.17% | 30.94% |
| MORARJEE | 2023/10/25 | 0.75 | Sideways | 50MA-Resist | 20.65 | 28.35 | 16.00 | 0.24% | 0.24% | 15.01% | 15.50% | 17.43% | 15.50% | 16.95% | 21.79% | 16.22% |
| MORARJEE | 2023/11/08 | 0.40 | Sideways | Bullish | 23.85 | 28.35 | 16.00 | -2.52% | -2.73% | -2.73% | 1.47% | 1.26% | -3.14% | 9.01% | 0.63% | -4.82% |
| MORARJEE | 2023/10/09 | 1.68 | Sideways | Bullish | 22.45 | 28.35 | 16.00 | 2.00% | 8.24% | 10.69% | 6.68% | 4.90% | -10.02% | 6.24% | 3.56% | 2.67% |
| MORARJEE | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 20.20 | 28.35 | 16.00 | 2.23% | 2.48% | 2.48% | 17.57% | 18.07% | 23.02% | 19.80% | 23.27% | 18.56% |
| MORARJEE | 2023/10/27 | 0.32 | Sideways | 50MA-Resist | 20.70 | 28.35 | 16.00 | 14.73% | 15.22% | 17.15% | 16.43% | 19.08% | 12.08% | 14.98% | 16.43% | 15.94% |
| MORARJEE | 2023/11/06 | 0.56 | Sideways | Bullish | 24.35 | 28.35 | 16.00 | 2.05% | -2.05% | -4.52% | -4.72% | -4.72% | -3.29% | 6.37% | -1.44% | -12.11% |
| MONTECARLO | 2023/11/03 | 0.81 | Sideways | BearCross-50MA | 770.50 | 918.00 | 530.00 | 2.37% | -6.43% | -5.89% | -8.31% | -7.81% | -9.70% | -8.12% | -7.98% | -7.49% |
| MONTECARLO | 2023/10/13 | 0.46 | Strong Up | Bullish | 803.45 | 918.00 | 530.00 | -0.33% | 0.55% | 0.35% | -0.13% | -2.55% | -3.47% | -1.83% | -12.75% | -12.79% |
| MONTECARLO | 2023/11/08 | 2.20 | Weak Down | 200MA-Resist | 725.10 | 918.00 | 530.00 | -2.57% | -2.03% | -3.09% | -4.19% | -3.32% | -3.27% | -3.70% | -2.31% | -4.91% |
| MONTECARLO | 2023/10/09 | 0.49 | Weak Up | BearCross-50MA | 778.35 | 918.00 | 530.00 | 4.31% | 3.54% | 4.37% | 3.22% | 2.88% | -1.59% | -0.93% | -9.23% | -10.56% |
| MONTECARLO | 2023/10/04 | 0.74 | Weak Up | 50MA-Support | 788.30 | 918.00 | 530.00 | 0.06% | 1.13% | -1.26% | 2.99% | 2.23% | 2.28% | -5.81% | 0.06% | -10.65% |
| MONTECARLO | 2023/10/25 | 0.83 | Strong Up | 50MA-Resist | 757.15 | 918.00 | 530.00 | -1.93% | 0.55% | 2.43% | 1.85% | 1.85% | -4.23% | -7.42% | -6.50% | -6.23% |
| MONTECARLO | 2023/10/23 | 1.18 | Strong Up | BearCross-50MA | 766.00 | 918.00 | 530.00 | -1.16% | -3.07% | -0.61% | 1.25% | 0.67% | -5.88% | -9.30% | -7.53% | -7.44% |
| MONTECARLO | 2023/11/01 | 0.39 | Sideways | 50MA-Resist | 771.15 | 918.00 | 530.00 | 1.73% | -0.08% | 2.28% | -6.51% | -5.97% | -9.10% | -9.04% | -8.88% | -8.40% |
| MONTECARLO | 2023/11/09 | 1.43 | Strong Down | BearCross-200MA | 706.50 | 918.00 | 530.00 | 0.54% | -0.54% | -1.66% | -0.78% | -0.30% | 0.25% | -1.67% | 0.96% | -2.12% |
| MONTECARLO | 2023/11/07 | 5.64 | Sideways | BearCross-200MA | 720.95 | 918.00 | 530.00 | 0.58% | -2.00% | -1.47% | -2.53% | -3.63% | -3.44% | -3.07% | -2.96% | -6.02% |
| MONTECARLO | 2023/10/31 | 0.67 | Weak Up | BearCross-50MA | 771.15 | 918.00 | 530.00 | 0.00% | 1.73% | -0.08% | 2.28% | -6.51% | -9.91% | -9.73% | -9.91% | -7.59% |
| MONTECARLO | 2023/11/13 | 0.79 | Strong Down | Neutral | 702.70 | 918.00 | 530.00 | -1.13% | -0.24% | 0.23% | -0.98% | 0.49% | -0.29% | -0.49% | 0.53% | 1.44% |
| MONTECARLO | 2023/10/27 | 0.77 | Sideways | 50MA-Resist | 761.35 | 918.00 | 530.00 | 1.87% | 1.29% | 1.29% | 3.04% | 1.20% | -6.70% | -8.61% | -8.21% | -6.96% |
| MONARCH | 2023/12/27 | 0.31 | Weak Down | BearCross-50MA | 439.55 | 511.75 | 190.00 | -1.21% | -0.78% | -0.89% | 2.21% | | | | | |
| MONARCH | 2023/10/04 | 1.29 | Sideways | BearCross-50MA | 328.95 | 419.45 | 190.00 | 4.44% | 18.27% | 15.37% | 15.12% | 15.94% | 18.06% | 15.22% | 26.31% | 46.37% |
| MONARCH | 2023/11/13 | 0.55 | Strong Up | Bullish | 457.95 | 476.50 | 190.00 | 1.22% | 5.67% | 5.14% | 6.25% | 5.16% | 7.39% | 8.60% | 0.17% | -5.18% |
| MONARCH | 2023/12/20 | 0.41 | Sideways | BearCross-50MA | 434.80 | 511.75 | 190.00 | 0.63% | 2.13% | 3.19% | 1.09% | -0.13% | | | | |
| MONARCH | 2023/12/21 | 0.36 | Weak Down | 50MA-Resist | 437.55 | 511.75 | 190.00 | 1.49% | 2.54% | 0.46% | -0.75% | -0.33% | | | | |
| MONARCH | 2023/12/28 | 0.23 | Weak Down | 50MA-Resist | 434.25 | 511.75 | 190.00 | 0.43% | 0.32% | 3.45% | | | | | | |
| MONARCH | 2023/12/29 | 0.37 | Weak Down | 50MA-Resist | 436.10 | 511.75 | 190.00 | -0.10% | 3.02% | | | | | | | |
| MOLDTKPAC | 2023/11/03 | 1.93 | Weak Down | 50MA-Resist | 899.25 | 1110.00 | 839.00 | 1.90% | 0.39% | -2.19% | -2.32% | -1.61% | -2.94% | -4.26% | -4.18% | -1.93% |
| MOLDTKPAC | 2023/11/07 | 3.36 | Sideways | BearCross-50MA | 902.80 | 1110.00 | 839.00 | -2.58% | -2.70% | -2.00% | -2.43% | -2.71% | -3.71% | -3.64% | -3.57% | -4.16% |
| MOLDTKPAC | 2023/10/30 | 1.48 | Weak Down | 50MA-Resist | 906.65 | 1110.00 | 839.00 | -1.77% | -2.06% | 0.14% | -0.82% | 1.07% | -2.84% | -4.42% | -4.86% | -3.46% |
| MOLDTKPAC | 2023/10/31 | 1.30 | Weak Down | 50MA-Resist | 890.60 | 1110.00 | 839.00 | -0.29% | 1.94% | 0.97% | 2.89% | 1.37% | -1.38% | -2.39% | -0.98% | -2.37% |
| MOLDTKPAC | 2023/11/06 | 0.95 | Sideways | 50MA-Resist | 916.35 | 1110.00 | 839.00 | -1.48% | -4.02% | -4.14% | -3.45% | -3.87% | -5.43% | -6.37% | -5.25% | -4.83% |
| MOLDTKPAC | 2023/10/27 | 1.39 | Weak Down | 50MA-Resist | 920.30 | 1110.00 | 839.00 | -1.48% | -3.23% | -3.51% | -1.35% | -2.29% | -3.86% | -5.16% | -5.47% | -4.62% |
| MOLDTECH | 2023/10/13 | 0.58 | Weak Down | 50MA-Resist | 338.45 | 398.55 | 101.30 | -0.78% | 0.59% | 0.13% | -0.22% | -1.08% | -9.20% | -21.95% | -22.68% | -23.03% |
| MOLDTECH | 2023/11/01 | 2.27 | Strong Down | 200MA-Resist | 269.80 | 398.55 | 101.30 | -1.54% | -2.58% | -2.09% | -1.26% | 3.56% | -3.00% | -2.76% | -9.97% | 6.43% |
| MOLDTECH | 2023/10/31 | 4.36 | Weak Down | BearCross-200MA | 280.15 | 398.55 | 101.30 | -3.69% | -5.18% | -6.18% | -5.71% | -4.91% | -6.07% | -7.12% | -10.89% | 3.71% |
| MOLDTECH | 2023/10/12 | 0.86 | Weak Down | BearCross-50MA | 340.85 | 398.55 | 101.30 | -0.70% | -1.48% | -0.12% | -0.57% | -0.92% | -15.12% | -22.88% | -22.80% | -22.69% |
| MOLDTECH | 2023/10/09 | 0.86 | Weak Down | BearCross-50MA | 342.65 | 398.55 | 101.30 | 2.07% | 1.85% | -0.53% | -1.23% | -2.00% | -11.15% | -18.24% | -21.36% | -24.06% |
| MOLDTECH | 2023/12/07 | 5.55 | Weak Down | 50MA-Resist | 293.95 | 398.55 | 106.00 | -1.85% | -1.68% | -3.67% | -5.39% | -1.16% | -7.14% | -5.92% | | |
| MOLDTECH | 2023/11/09 | 1.23 | Strong Down | Neutral | 269.45 | 398.55 | 101.30 | -1.67% | -1.21% | -2.34% | -2.88% | -3.53% | -3.19% | -7.35% | 3.21% | 0.33% |
| MOLDTECH | 2023/10/17 | 0.63 | Weak Down | 50MA-Resist | 340.45 | 398.55 | 101.30 | -0.46% | -0.81% | -1.66% | -10.57% | -13.70% | -20.75% | -17.93% | -23.88% | -25.28% |
| MOL | 2023/10/12 | 1.40 | Sideways | 50MA-Resist | 81.35 | 119.35 | 76.00 | -1.29% | -2.89% | -1.66% | -1.97% | -2.09% | -8.60% | -8.11% | -11.19% | -5.04% |
| MOL | 2023/10/18 | 0.81 | Sideways | 50MA-Resist | 79.75 | 119.35 | 76.00 | -0.13% | -1.88% | -4.76% | -7.08% | -8.03% | -6.83% | -8.03% | -9.34% | -6.14% |
| MOL | 2023/10/13 | 0.82 | Sideways | 50MA-Resist | 80.30 | 119.35 | 76.00 | -1.62% | -0.37% | -0.68% | -0.81% | -2.55% | -7.72% | -4.86% | -9.46% | -3.99% |
| MOIL | 2023/11/01 | 0.23 | Weak Up | BearCross-50MA | 228.40 | 280.00 | 140.75 | 1.90% | 3.22% | 5.28% | 3.42% | 12.57% | 16.09% | 28.70% | 36.47% | 35.44% |
| MOIL | 2023/11/07 | 0.26 | Weak Up | 50MA-Support | 236.20 | 280.00 | 140.75 | 8.85% | 4.15% | 4.70% | 13.84% | 10.99% | 24.83% | 25.44% | 28.77% | 27.24% |
| MOIL | 2023/11/29 | 0.77 | Weak Up | Bullish | 292.65 | 318.70 | 140.75 | 1.25% | 8.44% | 6.97% | 6.51% | 4.82% | 7.12% | -1.78% | 7.12% | |
| MOIL | 2023/10/25 | 0.55 | Weak Up | BearCross-50MA | 224.65 | 280.00 | 140.75 | 1.69% | 0.93% | 4.54% | 3.23% | 1.67% | 14.44% | 18.03% | 32.96% | 34.61% |
| MOIL | 2023/11/22 | 0.78 | Weak Up | Bullish | 294.85 | 318.70 | 140.75 | -0.31% | -0.39% | 1.31% | -0.75% | 0.49% | 4.48% | 6.27% | 3.75% | |
| MOIL | 2023/10/18 | 1.08 | Sideways | Bullish | 257.60 | 280.00 | 140.75 | 1.40% | -3.94% | -11.63% | -12.79% | -11.32% | -9.65% | -4.50% | 18.30% | 21.53% |
| MOIL | 2023/10/06 | 0.73 | Weak Down | 50MA-Resist | 215.25 | 250.00 | 140.75 | -3.07% | 1.28% | 6.64% | 15.12% | 16.66% | 14.96% | 9.11% | 19.44% | 41.58% |
| MOIL | 2023/10/27 | 0.36 | Weak Up | BearCross-50MA | 226.75 | 280.00 | 140.75 | 3.57% | 2.27% | 0.73% | 2.65% | 3.97% | 9.06% | 33.01% | 30.67% | 40.71% |
| MOIL | 2023/10/04 | 0.93 | Weak Down | BearCross-50MA | 211.30 | 250.00 | 140.75 | 0.99% | 1.87% | -1.25% | 3.17% | 8.64% | 21.91% | 8.12% | 13.80% | 27.31% |
| MOIL | 2023/10/05 | 0.64 | Weak Down | 50MA-Resist | 213.40 | 250.00 | 140.75 | 0.87% | -2.23% | 2.16% | 7.57% | 16.12% | 22.40% | 6.26% | 10.68% | 41.33% |
| MODISONLTD | 2023/10/12 | 0.94 | Sideways | BearCross-50MA | 78.55 | 95.85 | 50.10 | 2.80% | 2.80% | 3.18% | 3.76% | 4.01% | -1.34% | 12.22% | 52.01% | 44.56% |
| MODISONLTD | 2023/12/19 | 0.48 | Weak Up | Bullish | 135.05 | 142.00 | 50.10 | -7.52% | -0.78% | -2.11% | -3.33% | 0.52% | | | | |
| MODISONLTD | 2023/10/05 | 1.02 | Sideways | 50MA-Resist | 79.65 | 95.85 | 50.10 | -0.44% | -2.82% | -1.63% | -2.32% | -1.38% | 2.57% | -2.70% | 28.50% | 40.99% |
| MODISONLTD | 2023/10/04 | 0.36 | Sideways | BearCross-50MA | 78.15 | 95.85 | 50.10 | 1.92% | 1.47% | -0.96% | 0.26% | -0.45% | 4.29% | -3.65% | 26.55% | 50.99% |
| MODISONLTD | 2023/10/10 | 1.51 | Sideways | 50MA-Resist | 78.35 | 95.85 | 50.10 | -0.70% | 0.26% | 3.06% | 3.06% | 3.45% | -3.38% | 5.36% | 49.84% | 44.67% |
| MODISONLTD | 2024/01/01 | 0.41 | Weak Up | Bullish | 136.05 | 143.45 | 50.10 | -0.77% | | | | | | | | |
| MODISONLTD | 2023/10/09 | 1.50 | Sideways | 50MA-Resist | 77.40 | 95.85 | 50.10 | 1.23% | 0.52% | 1.49% | 4.33% | 4.33% | -1.42% | 6.59% | 39.60% | 48.97% |
| MODISONLTD | 2023/10/27 | 0.60 | Sideways | 50MA-Resist | 77.50 | 95.85 | 50.10 | 1.68% | 6.45% | 6.52% | 11.48% | 13.74% | 51.48% | 44.90% | 45.48% | 73.10% |
| MODISONLTD | 2023/10/20 | 0.63 | Sideways | Bullish | 79.85 | 95.85 | 50.10 | -4.45% | -5.20% | -5.70% | -2.94% | -1.31% | 23.86% | 52.72% | 41.95% | 52.04% |
| MODISONLTD | 2023/10/06 | 0.95 | Sideways | BearCross-50MA | 79.30 | 95.85 | 50.10 | -2.40% | -1.20% | -1.89% | -0.95% | 1.83% | 0.69% | -0.63% | 27.87% | 45.65% |
| MODISONLTD | 2023/12/14 | 0.79 | Weak Up | Bullish | 131.80 | 142.00 | 50.10 | 4.25% | 5.05% | 2.47% | -5.24% | 1.67% | 5.77% | | | |
| MODISONLTD | 2023/10/11 | 0.92 | Sideways | 50MA-Resist | 77.80 | 95.85 | 50.10 | 0.96% | 3.79% | 3.79% | 4.18% | 4.76% | -3.21% | 11.05% | 56.75% | 45.31% |
| MODISONLTD | 2023/10/23 | 2.32 | Sideways | BearCross-50MA | 76.30 | 95.85 | 50.10 | -0.79% | -1.31% | 1.57% | 3.28% | 8.13% | 34.14% | 56.49% | 48.17% | 54.85% |
| MMTC | 2023/10/31 | 0.45 | Sideways | 50MA-Resist | 55.15 | 89.20 | 26.30 | -2.81% | -1.54% | -2.90% | -2.18% | -3.17% | -5.44% | -4.90% | -6.26% | 8.98% |
| MMTC | 2023/10/27 | 1.18 | Weak Up | 50MA-Resist | 51.90 | 89.20 | 26.30 | 4.91% | 6.26% | 3.28% | 4.62% | 3.18% | -0.39% | -0.87% | -3.08% | 15.51% |
| MMP | 2023/11/08 | 0.70 | Weak Down | BearCross-50MA | 217.00 | 250.10 | 92.40 | -0.12% | -1.66% | -4.12% | -3.94% | -0.85% | -3.41% | -6.15% | -2.21% | -7.76% |
| MMP | 2023/10/19 | 2.06 | Weak Down | BearCross-50MA | 217.10 | 250.10 | 92.40 | 1.70% | -2.92% | -1.17% | -0.81% | 0.39% | 0.30% | -1.70% | -1.82% | -4.51% |
| MMP | 2023/11/07 | 0.78 | Weak Down | 50MA-Resist | 220.00 | 250.10 | 92.40 | -1.36% | -1.48% | -3.00% | -5.43% | -5.25% | -3.11% | -7.00% | -4.00% | -11.61% |
| MMP | 2023/12/11 | 1.42 | Sideways | BearCross-50MA | 211.20 | 250.10 | 92.40 | 0.47% | 1.82% | -0.05% | -0.50% | -2.08% | -2.08% | -0.90% | | |
| MMP | 2023/11/06 | 1.91 | Weak Down | 50MA-Resist | 220.90 | 250.10 | 92.40 | -0.41% | -1.77% | -1.88% | -3.40% | -5.82% | -3.42% | -7.47% | -1.20% | -13.24% |
| MMP | 2023/10/18 | 1.62 | Weak Down | BearCross-50MA | 221.50 | 250.10 | 92.40 | -1.99% | -0.32% | -4.85% | -3.14% | -2.78% | -3.16% | -2.14% | -3.68% | -9.35% |
| MMP | 2023/12/12 | 0.80 | Sideways | 50MA-Resist | 212.20 | 250.10 | 92.40 | 1.34% | -0.52% | -0.97% | -2.54% | -3.75% | -2.36% | | | |
| MMP | 2023/12/08 | 1.59 | Sideways | BearCross-50MA | 218.25 | 250.10 | 92.40 | -3.23% | -2.77% | -1.47% | -3.28% | -3.71% | -8.29% | -5.52% | | |
| MMP | 2023/12/29 | 0.33 | Sideways | 50MA-Resist | 208.40 | 250.10 | 92.40 | -1.06% | 0.43% | | | | | | | |
| MMP | 2023/10/16 | 2.28 | Sideways | 50MA-Support | 221.75 | 250.10 | 92.40 | 0.27% | -0.11% | -2.10% | -0.43% | -4.96% | -4.76% | -0.79% | -7.82% | -7.73% |
| MMP | 2023/12/28 | 0.70 | Sideways | 50MA-Resist | 207.40 | 250.10 | 92.40 | 0.48% | -0.58% | 0.92% | | | | | | |
| MMP | 2023/11/24 | 1.27 | Sideways | 50MA-Resist | 213.30 | 250.10 | 92.40 | -1.27% | -4.17% | -4.08% | -4.52% | -5.86% | -0.98% | -3.05% | -2.77% | |
| MMP | 2023/10/23 | 0.84 | Sideways | 50MA-Resist | 210.75 | 250.10 | 92.40 | 1.80% | 2.18% | 3.42% | 2.44% | 0.21% | 4.39% | -1.09% | 1.21% | 4.74% |
| MMP | 2024/01/01 | 0.94 | Sideways | 50MA-Resist | 206.20 | 250.10 | 92.40 | 1.50% | | | | | | | | |
| MMP | 2023/12/15 | 1.14 | Sideways | 50MA-Resist | 210.15 | 250.10 | 92.40 | -1.59% | -2.81% | -8.80% | -7.47% | -4.76% | -1.88% | | | |
| MMP | 2023/12/26 | 0.83 | Sideways | 50MA-Resist | 206.80 | 250.10 | 92.40 | 0.19% | 0.29% | 0.77% | -0.29% | 1.21% | | | | |
| MMP | 2023/11/17 | 3.15 | Weak Down | Neutral | 204.40 | 250.10 | 92.40 | 3.74% | 4.38% | 4.28% | 2.54% | 4.35% | -1.76% | 3.33% | -6.24% | 2.40% |
| MMP | 2023/12/13 | 0.52 | Sideways | 50MA-Resist | 215.05 | 250.10 | 92.40 | -1.84% | -2.28% | -3.84% | -5.02% | -10.88% | -3.56% | | | |
| MMP | 2023/11/03 | 2.25 | Weak Down | 50MA-Resist | 217.75 | 250.10 | 92.40 | 1.45% | 1.03% | -0.34% | -0.46% | -2.00% | -2.62% | -3.28% | 1.38% | -6.20% |
| MMP | 2023/11/29 | 2.45 | Sideways | Neutral | 204.40 | 250.10 | 92.40 | 0.10% | -0.37% | -1.76% | 1.42% | 2.15% | 5.21% | -6.24% | 0.88% | |
| MMP | 2023/12/27 | 0.74 | Sideways | 50MA-Resist | 207.20 | 250.10 | 92.40 | 0.10% | 0.58% | -0.48% | 1.01% | | | | | |
| MMP | 2023/12/06 | 3.35 | Sideways | 50MA-Resist | 208.80 | 250.10 | 92.40 | 5.72% | 4.53% | 1.15% | 1.63% | 2.99% | -8.21% | -0.67% | | |
| MMP | 2023/11/09 | 0.66 | Weak Down | 50MA-Resist | 216.75 | 250.10 | 92.40 | -1.55% | -4.01% | -3.83% | -0.74% | -5.70% | -1.59% | -7.36% | -0.78% | -4.59% |
| MMP | 2023/12/14 | 1.08 | Sideways | 50MA-Resist | 211.10 | 250.10 | 92.40 | -0.45% | -2.04% | -3.24% | -9.21% | -7.89% | -1.28% | | | |
| MMFL | 2023/10/30 | 0.65 | Weak Down | 200MA-Resist | 867.35 | 1099.00 | 771.00 | 0.30% | -0.84% | 1.10% | 1.49% | 3.44% | 3.82% | 3.50% | 2.18% | 1.16% |
| MMFL | 2023/10/09 | 0.56 | Strong Down | 200MA-Resist | 876.45 | 1099.00 | 771.00 | -0.29% | -0.91% | 0.48% | 0.94% | 1.56% | -1.08% | -0.74% | 3.96% | 1.75% |
| MMFL | 2023/11/02 | 0.38 | Sideways | 200MA-Resist | 876.85 | 1099.00 | 771.00 | 0.39% | 2.32% | 1.44% | 1.63% | 3.91% | 5.67% | -0.56% | 0.68% | 14.03% |
| MMFL | 2023/10/31 | 0.90 | Weak Down | 200MA-Resist | 869.95 | 1099.00 | 771.00 | -1.14% | 0.79% | 1.19% | 3.13% | 2.24% | 8.15% | 2.51% | 1.14% | 0.71% |
| MMFL | 2023/11/03 | 0.57 | Sideways | 50MA-Resist | 880.30 | 1099.00 | 771.00 | 1.92% | 1.04% | 1.23% | 3.50% | 0.39% | 2.96% | 1.44% | -0.20% | 14.98% |
| MMFL | 2023/10/12 | 1.12 | Strong Down | 200MA-Resist | 880.65 | 1099.00 | 771.00 | 0.46% | 1.08% | 1.87% | 3.30% | 3.60% | -1.45% | -0.04% | 6.84% | 1.40% |
| MMFL | 2023/10/10 | 0.28 | Strong Down | BearCross-200MA | 873.95 | 1099.00 | 771.00 | -0.63% | 0.77% | 1.23% | 1.85% | 2.65% | -1.15% | -1.59% | 1.12% | 2.45% |
| MMFL | 2023/11/08 | 0.55 | Sideways | BearCross-50MA | 891.10 | 1099.00 | 771.00 | 2.25% | -0.83% | 1.05% | 5.58% | 5.88% | 0.48% | -0.54% | -2.82% | 14.87% |
| MMFL | 2023/10/05 | 0.52 | Strong Down | 200MA-Resist | 874.45 | 1099.00 | 771.00 | -0.94% | 0.23% | -0.06% | -0.69% | 0.71% | 4.33% | -0.75% | 1.72% | 3.65% |
| MMFL | 2023/11/07 | 0.80 | Sideways | BearCross-50MA | 889.45 | 1099.00 | 771.00 | 0.19% | 2.44% | -0.65% | 1.24% | 5.78% | 0.26% | -1.40% | -1.63% | 14.34% |
| MMFL | 2023/10/23 | 0.65 | Weak Down | BearCross-200MA | 866.95 | 1099.00 | 771.00 | -0.35% | -3.53% | 0.11% | 0.05% | 0.35% | 2.60% | 8.52% | 0.57% | 1.33% |
| MMFL | 2023/11/10 | 2.74 | Weak Up | BearCross-50MA | 883.70 | 1099.00 | 771.00 | 1.90% | 6.47% | 6.77% | 4.85% | 2.57% | 1.05% | -0.59% | -0.86% | 13.11% |
| MMFL | 2023/10/04 | 0.48 | Strong Down | 200MA-Resist | 870.60 | 1099.00 | 771.00 | 0.44% | -0.51% | 0.67% | 0.38% | -0.25% | 4.49% | -3.93% | 3.06% | 6.43% |
| MMFL | 2023/10/06 | 0.41 | Strong Down | 200MA-Resist | 866.20 | 1099.00 | 771.00 | 1.18% | 0.89% | 0.26% | 1.67% | 2.14% | 3.24% | 0.13% | 2.87% | 3.64% |
| MMFL | 2023/10/20 | 0.48 | Weak Down | 50MA-Resist | 894.25 | 1099.00 | 771.00 | -3.05% | -3.39% | -6.47% | -2.95% | -3.01% | 0.33% | 0.69% | 0.13% | -1.28% |
| MMFL | 2023/10/11 | 0.84 | Strong Down | 200MA-Resist | 868.45 | 1099.00 | 771.00 | 1.40% | 1.87% | 2.50% | 3.30% | 4.75% | -3.70% | 0.97% | 3.68% | 0.40% |
| MMFL | 2023/10/19 | 0.91 | Strong Down | 50MA-Resist | 912.35 | 1099.00 | 771.00 | -1.98% | -4.98% | -5.31% | -8.33% | -4.87% | -3.51% | -3.14% | -2.25% | -3.71% |
| MMFL | 2023/10/18 | 1.02 | Strong Down | 50MA-Resist | 909.70 | 1099.00 | 771.00 | 0.29% | -1.70% | -4.70% | -5.03% | -8.06% | -3.61% | 0.16% | -1.31% | -3.28% |
| MMFL | 2023/10/27 | 0.70 | Weak Down | 200MA-Resist | 867.90 | 1099.00 | 771.00 | -0.06% | 0.24% | -0.90% | 1.03% | 1.43% | 1.82% | 4.44% | 1.05% | -0.22% |
| MKPL | 2023/10/30 | 0.92 | Sideways | BearCross-50MA | 81.43 | 783.33 | 54.10 | 3.01% | 2.06% | 3.17% | 0.85% | 4.45% | 2.05% | 1.38% | 12.92% | 0.02% |
| MKPL | 2023/11/15 | 0.66 | Sideways | 50MA-Resist | 81.60 | 783.33 | 54.10 | 3.37% | 5.58% | 1.35% | 1.16% | -1.16% | 11.46% | 6.43% | 3.00% | 3.00% |
| MKPL | 2023/11/13 | 0.53 | Sideways | BearCross-50MA | 83.10 | 783.33 | 54.10 | -1.81% | 1.50% | 3.67% | -0.48% | -0.66% | 5.05% | 8.06% | 3.37% | 0.84% |
| MKPL | 2023/11/03 | 0.81 | Sideways | BearCross-50MA | 82.12 | 783.33 | 54.10 | 3.56% | 2.60% | 1.31% | 2.59% | 3.14% | 0.70% | 4.54% | 5.75% | 3.74% |
| MITCON | 2023/11/01 | 1.20 | Sideways | BearCross-50MA | 78.60 | 94.95 | 53.05 | -0.64% | 4.71% | 4.07% | 2.61% | 4.64% | 24.49% | 30.22% | 22.96% | 19.66% |
| MITCON | 2023/10/26 | 1.22 | Sideways | 50MA-Resist | 76.40 | 94.95 | 53.05 | 2.81% | 1.90% | 1.70% | 2.88% | 2.23% | 13.61% | 24.61% | 24.08% | 27.42% |
| MITCON | 2023/10/04 | 0.94 | Sideways | 50MA-Resist | 76.40 | 94.95 | 53.05 | -0.92% | 3.47% | 1.77% | 2.68% | 2.55% | 1.70% | 0.00% | 7.07% | 24.61% |
| MITCON | 2023/10/06 | 2.26 | Sideways | 50MA-Resist | 79.05 | 94.95 | 53.05 | -1.64% | -0.76% | -0.89% | -2.97% | -1.64% | 4.24% | -1.52% | 4.05% | 27.01% |
| MITCON | 2023/10/05 | 2.05 | Sideways | 50MA-Resist | 75.70 | 94.95 | 53.05 | 4.43% | 2.71% | 3.63% | 3.50% | 1.32% | 9.31% | 3.76% | 6.54% | 36.53% |
| MITCON | 2023/10/27 | 1.13 | Sideways | 50MA-Resist | 78.55 | 94.95 | 53.05 | -0.89% | -1.08% | 0.06% | -0.57% | 4.77% | 7.51% | 31.57% | 22.92% | 22.22% |
| MITCON | 2023/10/31 | 0.38 | Sideways | 50MA-Resist | 77.70 | 94.95 | 53.05 | 1.16% | 0.51% | 5.92% | 5.28% | 3.80% | 16.22% | 28.83% | 27.41% | 21.94% |
| MITCON | 2023/10/09 | 0.37 | Sideways | BearCross-50MA | 77.75 | 94.95 | 53.05 | 0.90% | 0.77% | -1.35% | 0.00% | 0.45% | 0.00% | -0.06% | 11.64% | 28.75% |
| MITCON | 2023/10/23 | 0.88 | Sideways | BearCross-50MA | 77.75 | 94.95 | 53.05 | 1.54% | -1.74% | 1.03% | 0.13% | -0.06% | 3.73% | 16.14% | 26.82% | 21.80% |
| MITCON | 2023/11/02 | 0.73 | Sideways | BearCross-50MA | 78.10 | 94.95 | 53.05 | 5.38% | 4.74% | 3.27% | 5.31% | 11.14% | 21.90% | 26.25% | 22.92% | 20.42% |
| MITCON | 2023/10/25 | 0.83 | Sideways | 50MA-Resist | 78.95 | 94.95 | 53.05 | -3.23% | -0.51% | -1.39% | -1.58% | -0.44% | 4.18% | 23.94% | 21.22% | 18.18% |
| MITCON | 2023/10/30 | 0.27 | Sideways | 50MA-Resist | 77.85 | 94.95 | 53.05 | -0.19% | 0.96% | 0.32% | 5.72% | 5.07% | 8.16% | 28.97% | 22.29% | 24.60% |
| MIRZAINT | 2023/11/16 | 0.47 | Sideways | 50MA-Resist | 46.05 | 329.50 | 29.90 | -0.98% | -0.22% | 0.22% | -0.65% | -1.30% | -1.52% | 3.47% | 4.02% | 1.95% |
| MIRZAINT | 2023/11/15 | 0.50 | Sideways | 50MA-Resist | 45.95 | 329.50 | 29.90 | 0.22% | -0.76% | 0.00% | 0.44% | -0.44% | -1.20% | -0.98% | 4.03% | 0.76% |
| MIRZAINT | 2023/10/26 | 0.38 | Sideways | 50MA-Resist | 45.85 | 329.50 | 29.90 | 1.96% | 2.62% | 1.53% | 1.31% | 1.85% | 1.96% | -0.55% | -1.42% | 4.80% |
| MIRZAINT | 2023/11/10 | 0.34 | Sideways | BearCross-50MA | 46.15 | 329.50 | 29.90 | -0.22% | -0.43% | -0.22% | -1.19% | -0.43% | -2.71% | -2.38% | 2.28% | 1.41% |
| MIRZAINT | 2023/11/13 | 0.28 | Sideways | BearCross-50MA | 46.05 | 329.50 | 29.90 | -0.22% | 0.00% | -0.98% | -0.22% | 0.22% | -1.85% | -1.74% | 3.37% | 1.19% |
| MIRZAINT | 2023/11/17 | 0.74 | Sideways | 50MA-Resist | 45.60 | 329.50 | 29.90 | 0.77% | 1.21% | 0.33% | -0.33% | -0.77% | -0.66% | 5.37% | 0.77% | 3.62% |
| MINDTECK | 2023/11/03 | 0.17 | Weak Up | Bullish | 180.90 | 211.80 | 100.00 | 0.94% | 0.50% | 3.32% | 9.56% | 8.65% | 23.36% | 28.16% | 33.31% | 33.11% |
| MINDACORP | 2023/11/06 | 3.03 | Sideways | 50MA-Support | 337.30 | 369.95 | 185.00 | 0.10% | 1.65% | 3.66% | 3.62% | 2.34% | 4.36% | 10.63% | 10.84% | 11.30% |
| MINDACORP | 2023/10/25 | 0.94 | Sideways | 50MA-Resist | 327.15 | 369.95 | 185.00 | 1.42% | 2.92% | 0.61% | -0.41% | 3.68% | 4.80% | 5.79% | 2.77% | 14.27% |
| MINDACORP | 2023/10/30 | 0.36 | Sideways | BearCross-50MA | 329.15 | 369.95 | 185.00 | -1.02% | 3.05% | 2.51% | 3.81% | 2.48% | 4.88% | 6.94% | 11.38% | 15.95% |
| MINDACORP | 2023/10/31 | 0.33 | Sideways | 50MA-Resist | 325.80 | 369.95 | 185.00 | 4.11% | 3.56% | 4.88% | 3.53% | 3.64% | 7.44% | 5.06% | 14.93% | 17.36% |
| MINDACORP | 2023/10/23 | 0.83 | Sideways | BearCross-50MA | 326.65 | 369.95 | 185.00 | 0.15% | 1.58% | 3.08% | 0.77% | -0.26% | 3.37% | 7.16% | 4.21% | 14.71% |
| MINDACORP | 2023/11/13 | 0.14 | Sideways | Bullish | 345.20 | 369.95 | 185.00 | 1.40% | 0.26% | -1.22% | -1.26% | 1.97% | 8.10% | 10.18% | 11.01% | 9.53% |
| MIDHANI | 2023/10/25 | 0.76 | Sideways | 50MA-Resist | 395.30 | 476.70 | 172.25 | -0.43% | 2.09% | 0.62% | -0.19% | 0.29% | -1.61% | -8.26% | -5.68% | -1.61% |
| MIDHANI | 2023/12/11 | 0.58 | Sideways | 50MA-Resist | 393.80 | 476.70 | 172.25 | 2.15% | 2.87% | 2.77% | 2.06% | 2.55% | 4.37% | 4.19% | | |
| MIDHANI | 2023/12/07 | 1.01 | Weak Down | 50MA-Resist | 397.00 | 476.70 | 172.25 | -2.03% | -0.81% | 1.32% | 2.04% | 1.94% | -0.54% | 5.33% | | |
| MIDHANI | 2023/12/21 | 0.79 | Weak Up | 50MA-Resist | 394.85 | 476.70 | 172.25 | 1.67% | 4.09% | 4.32% | 7.26% | 5.90% | | | | |
| MIDHANI | 2023/11/07 | 0.37 | Weak Down | 50MA-Resist | 410.00 | 476.70 | 172.25 | -5.13% | -12.23% | -12.82% | -11.71% | -11.23% | -8.40% | -8.52% | -3.95% | -3.70% |
| MIDHANI | 2023/12/20 | 0.96 | Weak Up | BearCross-50MA | 383.45 | 476.70 | 172.25 | 2.97% | 4.69% | 7.18% | 7.42% | 10.44% | | | | |
| MIDHANI | 2023/12/14 | 0.74 | Sideways | Bullish | 404.70 | 476.70 | 172.25 | -0.69% | -0.21% | 0.88% | -5.25% | -2.43% | 3.32% | | | |
| MIDHANI | 2023/11/06 | 0.31 | Weak Down | 50MA-Resist | 403.50 | 476.70 | 172.25 | 1.61% | -3.61% | -10.82% | -11.41% | -10.29% | -6.85% | -7.83% | -3.61% | -4.97% |
| MIDHANI | 2023/10/23 | 0.64 | Weak Up | BearCross-50MA | 395.20 | 476.70 | 172.25 | 0.03% | -0.40% | 2.11% | 0.65% | -0.16% | 3.74% | -7.91% | -4.88% | 0.46% |
| MIDHANI | 2023/12/08 | 0.93 | Weak Down | BearCross-50MA | 388.95 | 476.70 | 172.25 | 1.25% | 3.42% | 4.15% | 4.05% | 3.33% | 3.21% | 6.80% | | |
| MIDHANI | 2023/12/05 | 0.39 | Weak Down | Neutral | 377.60 | 476.70 | 172.25 | 4.63% | 5.14% | 3.01% | 4.29% | 6.53% | 8.12% | 9.08% | | |
| MIDHANI | 2023/12/06 | 2.94 | Weak Down | 50MA-Resist | 395.10 | 476.70 | 172.25 | 0.48% | -1.56% | -0.33% | 1.81% | 2.53% | -2.95% | 7.19% | | |
| MIDHANI | 2023/10/27 | 0.57 | Sideways | 50MA-Resist | 403.55 | 476.70 | 172.25 | -1.44% | -2.23% | -1.76% | -2.35% | -1.45% | -11.42% | -8.91% | -7.06% | -0.32% |
| MICEL | 2023/12/18 | 0.51 | Sideways | Neutral | 35.40 | 48.00 | 11.00 | -1.55% | -5.08% | -4.24% | -3.67% | -4.24% | -4.38% | | | |
| MICEL | 2023/12/14 | 0.94 | Sideways | 50MA-Resist | 35.45 | 48.00 | 11.00 | 0.99% | -0.14% | -1.69% | -5.22% | -4.37% | -4.65% | | | |
| MICEL | 2023/11/07 | 0.61 | Weak Up | Bullish | 40.75 | 48.00 | 10.95 | 4.79% | -0.12% | -4.29% | -4.29% | -6.38% | -7.85% | -12.64% | -11.04% | -16.81% |
| MICEL | 2023/12/11 | 1.62 | Sideways | 50MA-Resist | 36.25 | 48.00 | 11.00 | 1.52% | 0.00% | -2.21% | -1.24% | -2.34% | -6.48% | -6.62% | | |
| MICEL | 2023/12/13 | 1.04 | Sideways | BearCross-50MA | 36.25 | 48.00 | 11.00 | -2.21% | -1.24% | -2.34% | -3.86% | -7.31% | -8.14% | | | |
| MICEL | 2023/12/12 | 1.90 | Sideways | BearCross-50MA | 36.80 | 48.00 | 11.00 | -1.49% | -3.67% | -2.72% | -3.80% | -5.30% | -8.42% | | | |
| MICEL | 2023/12/04 | 0.72 | Sideways | BearCross-50MA | 35.30 | 48.00 | 11.00 | -1.84% | -3.97% | -2.83% | -2.12% | 2.69% | 0.28% | -3.97% | | |
| MICEL | 2023/10/23 | 1.11 | Weak Up | Bullish | 44.55 | 48.00 | 10.95 | -4.94% | -9.65% | -14.14% | -10.66% | -15.04% | -8.53% | -14.37% | -18.52% | -23.01% |
| MICEL | 2023/10/12 | 6.35 | Sideways | Bullish | 35.15 | 37.60 | 10.95 | 4.98% | 10.10% | 15.50% | 21.19% | 27.17% | 8.82% | 12.52% | 8.53% | 0.00% |
| MHRIL | 2023/11/16 | 0.43 | Weak Down | Neutral | 398.75 | 470.00 | 240.60 | 0.28% | -0.18% | -1.32% | -1.72% | -1.09% | -1.81% | -1.79% | -4.08% | -3.07% |
| MHRIL | 2023/10/27 | 0.45 | Weak Up | 50MA-Resist | 406.30 | 470.00 | 240.60 | -0.62% | -1.96% | -2.07% | -2.73% | -2.18% | -0.65% | -2.03% | -3.25% | -4.29% |
| MHRIL | 2023/11/13 | 0.58 | Weak Down | Neutral | 396.50 | 470.00 | 240.60 | 0.76% | 0.57% | 0.84% | 0.39% | -0.76% | -1.99% | -1.36% | -1.63% | -5.31% |
| MHRIL | 2023/10/30 | 0.37 | Weak Up | BearCross-50MA | 403.80 | 470.00 | 240.60 | -1.35% | -1.46% | -2.13% | -1.57% | -1.02% | -1.81% | -2.55% | -3.03% | -2.79% |
| MHRIL | 2023/10/31 | 0.31 | Weak Up | 50MA-Resist | 398.35 | 470.00 | 240.60 | -0.11% | -0.79% | -0.23% | 0.34% | 0.83% | 0.29% | -1.62% | -0.67% | -1.52% |
| MHRIL | 2023/10/25 | 1.16 | Strong Up | BearCross-50MA | 395.60 | 470.00 | 240.60 | 2.14% | 2.70% | 2.07% | 0.70% | 0.58% | 1.96% | 0.80% | -1.54% | -1.01% |
| MHRIL | 2023/10/26 | 0.70 | Weak Up | 50MA-Resist | 404.05 | 470.00 | 240.60 | 0.56% | -0.06% | -1.41% | -1.52% | -2.19% | -0.98% | -1.04% | -3.82% | -2.41% |
| MHRIL | 2023/10/05 | 0.40 | Sideways | Bullish | 403.00 | 422.35 | 240.60 | 7.64% | 8.86% | 7.99% | 9.26% | 10.19% | 12.98% | 0.82% | -0.33% | -1.23% |
| MHLXMIRU | 2023/11/09 | 0.55 | Weak Up | BearCross-200MA | 215.65 | 309.00 | 144.00 | 9.34% | 15.16% | 10.53% | 10.53% | 12.61% | 5.29% | 4.29% | 20.40% | 43.47% |
| MGL | 2023/10/25 | 0.65 | Strong Up | 50MA-Resist | 1011.55 | 1152.00 | 820.10 | -2.16% | -2.30% | 0.55% | 2.06% | -0.75% | 3.49% | 4.18% | 1.54% | 14.26% |
| MGL | 2023/10/23 | 1.33 | Strong Up | 50MA-Resist | 1018.75 | 1152.00 | 820.10 | -0.71% | -2.86% | -2.99% | -0.16% | 1.34% | 3.62% | 2.27% | 0.57% | 14.50% |
| MGL | 2023/10/20 | 3.10 | Strong Up | BearCross-50MA | 1030.05 | 1152.00 | 820.10 | -1.10% | -1.80% | -3.92% | -4.05% | -1.25% | 2.33% | 0.86% | -0.25% | 8.45% |
| MGL | 2023/11/08 | 0.26 | Weak Down | BearCross-50MA | 1046.90 | 1152.00 | 820.10 | -1.74% | -0.49% | -0.76% | -0.48% | 0.66% | -1.86% | 1.55% | 11.79% | 14.12% |
| MGL | 2023/11/17 | 0.24 | Strong Down | 50MA-Resist | 1048.45 | 1152.00 | 820.10 | -1.23% | -1.09% | -2.39% | -2.00% | -2.28% | 4.80% | 12.44% | 10.20% | 15.97% |
| MGL | 2023/10/31 | 0.39 | Weak Up | 50MA-Resist | 1032.40 | 1152.00 | 820.10 | -2.75% | 0.22% | 0.63% | 2.10% | 2.25% | 0.92% | -0.87% | 6.43% | 13.76% |
| MGL | 2023/11/01 | 0.60 | Weak Up | BearCross-200MA | 1004.00 | 1152.00 | 820.10 | 3.06% | 3.48% | 4.99% | 5.14% | 4.27% | 4.96% | 2.34% | 11.05% | 17.82% |
| MGL | 2023/11/16 | 1.13 | Strong Down | 50MA-Resist | 1053.80 | 1152.00 | 820.10 | -0.51% | -1.73% | -1.59% | -2.88% | -2.50% | 0.88% | 9.67% | 12.91% | 14.22% |
| MGL | 2023/10/26 | 0.68 | Strong Up | BearCross-200MA | 989.65 | 1152.00 | 820.10 | -0.14% | 2.78% | 4.32% | 1.45% | 4.55% | 3.95% | 5.94% | 4.44% | 19.12% |
| MGL | 2023/10/30 | 1.80 | Weak Up | 50MA-Resist | 1017.15 | 1152.00 | 820.10 | 1.50% | -1.29% | 1.73% | 2.14% | 3.63% | 2.14% | 1.96% | 4.52% | 15.39% |
| MGL | 2023/11/03 | 0.42 | Sideways | 50MA-Resist | 1038.95 | 1152.00 | 820.10 | 1.45% | 1.61% | 0.77% | -0.99% | 0.27% | -0.32% | -1.14% | 12.28% | 14.52% |
| MGL | 2023/11/09 | 0.47 | Weak Down | 50MA-Resist | 1028.70 | 1152.00 | 820.10 | 1.27% | 0.99% | 1.28% | 2.44% | 1.92% | -0.40% | 6.81% | 14.10% | 15.68% |
| MGL | 2023/11/15 | 0.25 | Strong Down | 50MA-Resist | 1041.85 | 1152.00 | 820.10 | 1.15% | 0.63% | -0.60% | -0.46% | -1.77% | -0.05% | 11.96% | 14.13% | 15.23% |
| MGL | 2023/11/10 | 0.90 | Strong Down | 50MA-Resist | 1041.80 | 1152.00 | 820.10 | -0.28% | 0.00% | 1.15% | 0.64% | -0.60% | -1.41% | 7.02% | 12.73% | 13.56% |
| MGL | 2023/10/27 | 0.87 | Strong Up | 200MA-Resist | 988.30 | 1152.00 | 820.10 | 2.92% | 4.46% | 1.59% | 4.69% | 5.12% | 5.41% | 4.79% | 5.37% | 18.42% |
| MFSL | 2023/11/07 | 0.56 | Sideways | 50MA-Resist | 914.15 | 961.00 | 599.10 | 2.37% | 1.65% | 2.49% | 0.42% | 2.90% | 6.51% | 11.49% | 13.41% | 2.73% |
| MFSL | 2023/11/06 | 0.37 | Sideways | 50MA-Resist | 905.25 | 961.00 | 599.10 | 0.98% | 3.38% | 2.65% | 3.50% | 1.40% | 8.17% | 12.05% | 14.42% | 3.08% |
| MFSL | 2023/10/27 | 0.39 | Sideways | 50MA-Resist | 905.00 | 961.00 | 599.10 | 2.01% | 1.01% | -2.34% | -2.87% | -1.59% | 3.52% | 4.89% | 12.62% | 15.70% |
| MFSL | 2023/11/02 | 0.84 | Sideways | 50MA-Resist | 879.00 | 961.00 | 599.10 | 1.32% | 2.99% | 4.00% | 6.47% | 5.72% | 8.29% | 10.28% | 16.32% | 10.71% |
| MFSL | 2023/10/31 | 0.41 | Sideways | BearCross-50MA | 914.10 | 961.00 | 599.10 | -3.31% | -3.84% | -2.57% | -0.97% | 0.01% | 2.90% | 6.51% | 11.95% | 11.40% |
| MFSL | 2023/11/01 | 4.06 | Sideways | BearCross-50MA | 883.80 | 961.00 | 599.10 | -0.54% | 0.77% | 2.43% | 3.43% | 5.89% | 4.85% | 10.13% | 15.71% | 10.19% |
| MFSL | 2023/11/13 | 0.49 | Weak Up | 50MA-Support | 917.95 | 961.00 | 599.10 | 2.47% | 0.95% | 3.69% | 3.41% | 6.68% | 10.50% | 11.38% | 6.10% | 3.62% |
| MFSL | 2023/10/23 | 0.66 | Sideways | BearCross-50MA | 890.15 | 961.00 | 599.10 | -0.59% | -0.37% | 1.67% | 3.71% | 2.69% | 2.70% | 5.67% | 8.90% | 15.92% |
| METROPOLIS | 2023/11/01 | 0.61 | Weak Down | 50MA-Resist | 1416.75 | 1582.00 | 1171.35 | 2.83% | 3.93% | 10.93% | 7.24% | 8.48% | 13.42% | 14.52% | 17.89% | 14.17% |
| METROPOLIS | 2023/10/18 | 0.96 | Strong Up | Bullish | 1528.60 | 1582.00 | 1171.35 | -1.21% | -1.42% | -3.02% | -5.60% | -7.95% | -4.70% | 6.22% | 6.98% | 10.20% |
| METROPOLIS | 2023/10/04 | 0.55 | Strong Up | Bullish | 1439.50 | 1549.80 | 1171.35 | -0.44% | 2.19% | 4.28% | 2.33% | 1.22% | 6.19% | -2.26% | 9.17% | 12.36% |
| METROPOLIS | 2023/10/26 | 1.09 | Strong Up | BearCross-50MA | 1407.00 | 1582.00 | 1171.35 | -1.61% | -0.82% | -0.11% | 0.69% | 3.54% | 15.41% | 14.95% | 20.11% | 16.98% |
| METROPOLIS | 2023/10/31 | 0.70 | Weak Down | 50MA-Resist | 1405.45 | 1582.00 | 1171.35 | 0.80% | 3.65% | 4.77% | 11.82% | 8.10% | 13.34% | 15.23% | 19.86% | 15.87% |
| METROPOLIS | 2023/10/27 | 0.50 | Strong Up | 50MA-Resist | 1384.35 | 1582.00 | 1171.35 | 0.80% | 1.52% | 2.34% | 5.23% | 6.36% | 17.38% | 18.55% | 23.03% | 17.05% |
| MENONBE | 2023/10/09 | 1.29 | Sideways | BearCross-50MA | 142.70 | 166.40 | 81.75 | 8.06% | 5.61% | 5.71% | 6.10% | 6.13% | 2.21% | 2.38% | -4.77% | -4.45% |
| MENONBE | 2023/11/03 | 0.43 | Sideways | 50MA-Resist | 143.30 | 166.40 | 81.75 | 0.03% | -1.64% | -1.50% | -5.16% | -8.41% | -3.87% | -4.88% | -5.34% | -3.91% |
| MENONBE | 2023/11/02 | 0.40 | Sideways | 50MA-Resist | 143.40 | 166.40 | 81.75 | -0.07% | -0.03% | -1.71% | -1.57% | -5.23% | -7.36% | -4.95% | -6.73% | -1.12% |
| MENONBE | 2023/10/31 | 0.61 | Sideways | BearCross-50MA | 146.10 | 166.40 | 81.75 | -2.12% | -1.85% | -1.92% | -1.88% | -3.52% | -10.13% | -6.67% | -5.61% | -0.07% |
| MENONBE | 2023/10/26 | 1.05 | Sideways | 50MA-Resist | 144.10 | 166.40 | 81.75 | 1.46% | 1.73% | 1.39% | -0.76% | -0.49% | -5.69% | -7.81% | -5.24% | -3.23% |
| MENONBE | 2023/10/30 | 0.29 | Sideways | BearCross-50MA | 146.60 | 166.40 | 81.75 | -0.34% | -2.46% | -2.18% | -2.25% | -2.22% | -10.47% | -7.98% | -7.61% | -1.50% |
| MENONBE | 2023/11/01 | 0.42 | Sideways | 50MA-Resist | 143.00 | 166.40 | 81.75 | 0.28% | 0.21% | 0.24% | -1.43% | -1.29% | -7.55% | -4.62% | -4.93% | 1.12% |
| MENONBE | 2023/10/27 | 0.43 | Sideways | 50MA-Resist | 146.20 | 166.40 | 81.75 | 0.27% | -0.07% | -2.19% | -1.92% | -1.98% | -10.23% | -5.78% | -6.57% | -3.08% |
| MENONBE | 2023/10/23 | 1.35 | Sideways | BearCross-50MA | 145.85 | 166.40 | 81.75 | -2.57% | -1.20% | 0.24% | 0.51% | 0.17% | -3.36% | -9.98% | -6.55% | -6.99% |
| MENONBE | 2023/10/25 | 1.00 | Sideways | BearCross-50MA | 142.10 | 166.40 | 81.75 | 1.41% | 2.89% | 3.17% | 2.81% | 0.63% | -0.67% | -6.97% | -4.08% | -5.07% |
| MEGASTAR | 2023/10/19 | 0.55 | Sideways | BearCross-50MA | 289.30 | 347.00 | 197.00 | 3.54% | -2.42% | -1.78% | -2.92% | 0.67% | 1.59% | 9.25% | 8.05% | 29.64% |
| MEGASTAR | 2023/11/03 | 1.65 | Weak Down | 50MA-Resist | 293.90 | 347.00 | 197.00 | 0.12% | 14.29% | 6.77% | 5.04% | 7.54% | 7.55% | 33.80% | 29.47% | 25.88% |
| MEGASTAR | 2023/10/30 | 1.68 | Sideways | 50MA-Resist | 290.30 | 347.00 | 197.00 | -0.67% | -0.53% | -1.24% | 1.24% | 1.36% | 6.53% | 14.31% | 29.99% | 27.80% |
| MEGASTAR | 2023/10/25 | 0.80 | Sideways | 50MA-Resist | 284.15 | 347.00 | 197.00 | -1.16% | 2.50% | 2.16% | 1.48% | 1.62% | 10.43% | 7.27% | 38.40% | 31.27% |
| MEGASTAR | 2023/10/04 | 1.39 | Sideways | Bullish | 309.00 | 347.00 | 197.00 | -2.80% | -3.03% | -6.05% | -4.87% | -5.10% | -4.94% | -9.11% | -4.77% | 1.94% |
| MEGASTAR | 2023/10/17 | 0.49 | Sideways | BearCross-50MA | 292.00 | 347.00 | 197.00 | 0.60% | -0.92% | 2.59% | -3.32% | -2.69% | -1.11% | 7.47% | 8.25% | 29.23% |
| MEGASTAR | 2023/10/09 | 0.79 | Sideways | BearCross-50MA | 290.30 | 347.00 | 197.00 | 1.26% | 1.02% | 0.96% | 1.64% | 1.46% | -2.76% | -0.67% | 6.34% | 7.68% |
| MEGASOFT | 2023/11/03 | 0.72 | Sideways | 50MA-Resist | 46.25 | 57.50 | 20.70 | 4.97% | 9.19% | 11.46% | 10.49% | 8.32% | 10.27% | 8.11% | 3.78% | 18.92% |
| MEGASOFT | 2023/12/06 | 0.36 | Sideways | 50MA-Resist | 48.05 | 57.50 | 20.70 | -0.10% | -0.10% | -2.08% | -0.31% | 0.00% | 10.82% | 37.04% | | |
| MEGASOFT | 2023/12/12 | 1.33 | Sideways | 50MA-Resist | 47.90 | 57.50 | 20.70 | 0.31% | 2.30% | 4.28% | 9.39% | 14.82% | 34.86% | | | |
| MEGASOFT | 2023/10/20 | 1.56 | Sideways | 50MA-Support | 47.75 | 57.50 | 20.70 | -4.92% | -9.63% | -5.97% | -5.45% | -6.81% | 1.68% | 9.01% | 5.03% | 0.63% |
| MEGASOFT | 2023/12/20 | 4.26 | Sideways | Bullish | 53.25 | 57.50 | 20.70 | 4.98% | 10.14% | 15.59% | 21.31% | 23.66% | | | | |
| MEGASOFT | 2023/12/13 | 1.31 | Sideways | 50MA-Resist | 48.05 | 57.50 | 20.70 | 1.98% | 3.95% | 9.05% | 14.46% | 10.82% | 37.04% | | | |
| MEGASOFT | 2023/12/05 | 0.25 | Sideways | 50MA-Resist | 48.20 | 57.50 | 20.70 | -0.31% | -0.41% | -0.41% | -2.39% | -0.62% | 14.11% | 34.02% | | |
| MEGASOFT | 2023/12/08 | 0.83 | Sideways | 50MA-Resist | 48.00 | 57.50 | 20.70 | -1.98% | -0.21% | 0.10% | 2.08% | 4.06% | 22.19% | 39.90% | | |
| MEGASOFT | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 45.40 | 57.50 | 20.70 | -4.96% | -1.10% | -0.55% | -1.98% | -1.43% | 11.23% | 14.54% | 11.12% | 5.73% |
| MEGASOFT | 2023/12/07 | 0.96 | Sideways | 50MA-Resist | 48.00 | 57.50 | 20.70 | 0.00% | -1.98% | -0.21% | 0.10% | 2.08% | 16.46% | 39.90% | | |
| MEDPLUS | 2023/11/01 | 0.44 | Weak Up | 50MA-Resist | 796.55 | 978.00 | 548.25 | -1.36% | -0.82% | -0.58% | 0.83% | 0.71% | 2.11% | 2.00% | -1.61% | -5.54% |
| MEDPLUS | 2023/11/06 | 0.46 | Weak Up | 50MA-Resist | 791.95 | 978.00 | 548.25 | 1.42% | 1.29% | 0.49% | 1.85% | 2.69% | 5.63% | -0.53% | -8.18% | -4.39% |
| MEDPLUS | 2023/10/30 | 0.72 | Sideways | BearCross-50MA | 801.55 | 978.00 | 548.25 | -1.27% | -0.62% | -1.97% | -1.44% | -1.20% | 1.46% | 4.36% | -1.09% | -7.37% |
| MEDPLUS | 2023/10/25 | 1.17 | Weak Down | 50MA-Resist | 803.35 | 978.00 | 548.25 | 1.21% | 1.36% | -0.22% | -1.49% | -0.85% | -0.14% | 1.24% | -0.50% | -9.49% |
| MEDPLUS | 2023/11/03 | 0.33 | Weak Up | 50MA-Resist | 790.00 | 978.00 | 548.25 | 0.25% | 1.67% | 1.54% | 0.74% | 2.10% | 5.96% | 1.18% | -6.26% | -3.11% |
| MEDPLUS | 2023/10/31 | 0.50 | Sideways | BearCross-50MA | 791.40 | 978.00 | 548.25 | 0.65% | -0.71% | -0.18% | 0.07% | 1.49% | 2.96% | 3.98% | 0.37% | -7.17% |
| MEDPLUS | 2023/10/23 | 3.85 | Weak Down | 50MA-Resist | 801.25 | 978.00 | 548.25 | 0.26% | 1.48% | 1.62% | 0.04% | -1.23% | 0.24% | 1.69% | 0.75% | -7.58% |
| MEDPLUS | 2023/11/02 | 0.35 | Weak Up | 50MA-Resist | 785.75 | 978.00 | 548.25 | 0.54% | 0.79% | 2.22% | 2.09% | 1.29% | 4.16% | 2.74% | -0.69% | -3.63% |
| MEDPLUS | 2023/10/12 | 0.69 | Strong Down | 200MA-Support | 763.20 | 978.00 | 548.25 | -0.26% | 0.16% | -0.23% | 0.07% | 0.58% | 6.69% | 3.51% | 6.76% | 4.73% |
| MEDPLUS | 2023/10/26 | 3.00 | Sideways | 50MA-Resist | 813.10 | 978.00 | 548.25 | 0.14% | -1.42% | -2.67% | -2.04% | -3.36% | -2.12% | 0.66% | -3.12% | -8.17% |
| MEDICO | 2023/10/20 | 1.96 | Sideways | 50MA-Resist | 72.95 | 100.70 | 46.95 | 3.91% | 0.96% | -1.17% | -0.48% | -2.67% | 1.64% | 9.12% | 8.36% | 7.88% |
| MEDICO | 2023/10/26 | 1.64 | Sideways | 50MA-Resist | 72.10 | 100.70 | 46.95 | 0.69% | -1.53% | 3.33% | 5.34% | 5.06% | 6.52% | 6.93% | 9.29% | 18.38% |
| MEDICO | 2023/10/12 | 0.72 | Sideways | Neutral | 71.00 | 100.70 | 46.95 | -0.07% | -0.14% | 0.35% | -0.35% | 2.75% | 2.25% | 6.48% | 10.92% | 9.93% |
| MEDICO | 2023/10/25 | 0.73 | Sideways | BearCross-50MA | 73.65 | 100.70 | 46.95 | -2.10% | -1.43% | -3.60% | 1.15% | 3.12% | 3.73% | 5.77% | 5.97% | 17.99% |
| MEDICO | 2023/11/06 | 2.10 | Sideways | BearCross-200MA | 74.15 | 100.70 | 46.95 | 1.15% | 3.03% | 3.57% | 4.32% | 7.35% | 5.12% | 6.27% | 17.19% | 16.32% |
| MEDICAMEQ | 2023/10/30 | 14.25 | Weak Down | 50MA-Resist | 668.50 | 902.50 | 560.25 | -3.11% | -1.31% | -1.45% | -2.33% | 0.16% | -2.57% | -3.60% | -5.38% | -12.86% |
| MEDICAMEQ | 2023/11/02 | 0.23 | Sideways | BearCross-50MA | 658.80 | 902.50 | 560.25 | -0.90% | 1.63% | 1.40% | 1.59% | 0.24% | -0.59% | -3.24% | -6.16% | -13.08% |
| MEDICAMEQ | 2023/11/15 | 0.29 | Weak Up | BearCross-50MA | 644.25 | 902.50 | 560.25 | 1.87% | 1.65% | 1.10% | 0.03% | -1.40% | -1.58% | -6.26% | -11.11% | -6.38% |
| MEDICAMEQ | 2023/11/13 | 0.17 | Weak Up | BearCross-50MA | 651.35 | 902.50 | 560.25 | -1.09% | 0.76% | 0.55% | 0.00% | -1.06% | -2.28% | -5.08% | -10.39% | -10.46% |
| MEDICAMEQ | 2023/11/01 | 0.65 | Sideways | 50MA-Resist | 659.75 | 902.50 | 560.25 | -0.14% | -1.04% | 1.49% | 1.25% | 1.44% | -0.52% | -3.07% | -4.74% | -11.53% |
| MEDICAMEQ | 2023/11/03 | 0.19 | Sideways | BearCross-50MA | 652.90 | 902.50 | 560.25 | 2.55% | 2.31% | 2.50% | 1.14% | 0.96% | -0.24% | -2.59% | -7.50% | -12.57% |
| MEDANTA | 2023/12/29 | 0.94 | Weak Up | Bullish | 959.15 | 1028.00 | 426.15 | -0.81% | -1.52% | | | | | | | |
| MEDANTA | 2023/12/20 | 1.11 | Weak Up | Bullish | 919.85 | 1028.00 | 426.15 | 2.00% | 5.87% | 4.76% | 4.00% | 4.66% | | | | |
| MEDANTA | 2023/11/03 | 1.53 | Strong Up | Bullish | 806.25 | 842.50 | 406.65 | 3.84% | 3.04% | 3.38% | 6.64% | 11.98% | 11.24% | 14.20% | 16.58% | 16.15% |
| MEDANTA | 2023/10/20 | 0.45 | Strong Up | Bullish | 768.65 | 793.40 | 406.65 | -2.43% | -4.60% | -2.78% | -1.52% | -0.56% | 8.92% | 18.50% | 16.86% | 26.83% |
| MEDANTA | 2023/10/17 | 0.80 | Strong Up | Bullish | 779.75 | 793.40 | 406.65 | -0.86% | -0.55% | -1.42% | -3.82% | -5.96% | 2.55% | 6.89% | 15.02% | 24.40% |
| MCX | 2023/12/08 | 0.56 | Strong Up | Bullish | 3181.55 | 3325.00 | 1285.05 | 2.21% | 1.46% | 2.67% | 2.28% | 2.88% | -0.56% | -0.38% | | |
| MCX | 2023/10/12 | 0.54 | Strong Up | Bullish | 2099.95 | 2179.45 | 1285.05 | 0.48% | 4.63% | 4.51% | 4.48% | 4.03% | 6.83% | 21.22% | 38.43% | 49.03% |
| MCX | 2023/11/22 | 0.40 | Strong Up | Bullish | 2856.90 | 3030.00 | 1285.05 | 2.43% | 2.47% | 9.55% | 8.35% | 11.85% | 15.88% | 13.90% | 10.05% | |
| MCLEODRUSS | 2023/10/05 | 0.79 | Sideways | 50MA-Resist | 20.35 | 32.80 | 16.30 | 1.72% | -2.70% | -1.97% | -4.42% | -2.21% | -4.91% | -6.63% | -8.60% | 9.34% |
| MCLEODRUSS | 2023/10/06 | 0.47 | Sideways | 50MA-Resist | 20.70 | 32.80 | 16.30 | -4.35% | -3.62% | -6.04% | -3.86% | -4.83% | -5.31% | -7.97% | -9.90% | 12.80% |
| MCLEODRUSS | 2023/11/10 | 4.24 | Sideways | 200MA-Resist | 20.00 | 32.80 | 16.30 | -2.50% | -3.75% | 1.00% | 6.00% | 11.25% | 8.50% | 6.50% | 39.75% | 46.25% |
| MCLEODRUSS | 2023/10/04 | 0.85 | Sideways | BearCross-50MA | 20.70 | 32.80 | 16.30 | -1.69% | 0.00% | -4.35% | -3.62% | -6.04% | -5.31% | -11.59% | -8.70% | 2.42% |
| MCL | 2023/10/12 | 1.52 | Sideways | 200MA-Support | 29.30 | 42.00 | 22.50 | 1.71% | 1.19% | 2.39% | 0.34% | 0.51% | -7.34% | -6.66% | 1.88% | 5.63% |
| MCL | 2023/11/13 | 3.02 | Sideways | 50MA-Resist | 28.50 | 42.00 | 22.50 | 4.74% | 8.60% | 13.86% | 16.67% | 16.32% | 9.12% | 4.74% | 17.72% | 31.58% |
| MCL | 2023/10/23 | 0.77 | Sideways | BearCross-200MA | 27.95 | 42.00 | 22.50 | -1.43% | -2.68% | -2.86% | -2.33% | -4.29% | -2.50% | 6.80% | 11.45% | 7.69% |
| MCL | 2023/11/10 | 3.41 | Sideways | 50MA-Resist | 27.60 | 42.00 | 22.50 | 3.26% | 8.15% | 12.14% | 17.57% | 20.47% | 12.14% | 8.70% | 26.27% | 27.72% |
| MCL | 2023/10/16 | 1.21 | Sideways | 50MA-Resist | 29.65 | 42.00 | 22.50 | 1.18% | -0.84% | -0.67% | -1.35% | -5.73% | -9.78% | -8.09% | 9.44% | 1.52% |
| MCL | 2023/10/09 | 1.22 | Sideways | BearCross-50MA | 30.60 | 42.00 | 22.50 | -2.78% | -1.63% | -4.25% | -2.61% | -3.10% | -8.66% | -12.58% | -10.29% | 3.10% |
| MCL | 2023/10/20 | 0.52 | Sideways | BearCross-200MA | 29.25 | 42.00 | 22.50 | -4.44% | -5.81% | -7.01% | -7.18% | -6.67% | -6.67% | -2.56% | 3.42% | 2.05% |
| MCL | 2023/10/31 | 1.81 | Sideways | Neutral | 26.75 | 42.00 | 22.50 | -1.50% | 0.56% | 2.24% | 2.06% | 1.87% | 11.59% | 17.94% | 14.95% | 30.28% |
| MCDOWELL-N | 2023/10/09 | 1.60 | Sideways | BearCross-50MA | 1014.50 | 1074.95 | 730.55 | 1.02% | 3.53% | 3.82% | 5.30% | 6.26% | -0.24% | 1.74% | 8.14% | 4.10% |
| MCDOWELL-N | 2023/10/27 | 0.80 | Sideways | 50MA-Resist | 1021.95 | 1098.00 | 730.55 | 0.57% | 1.00% | 2.32% | 3.45% | 4.82% | 2.19% | 3.72% | 2.63% | 2.74% |
| MCDOWELL-N | 2023/10/26 | 0.85 | Weak Up | 50MA-Resist | 1010.75 | 1098.00 | 730.55 | 1.11% | 1.69% | 2.12% | 3.45% | 4.60% | 8.54% | 4.52% | 3.94% | 3.65% |
| MCDOWELL-N | 2023/10/23 | 0.64 | Sideways | BearCross-50MA | 1012.10 | 1098.00 | 730.55 | -0.11% | -0.13% | 0.97% | 1.55% | 1.99% | 6.98% | 3.36% | 3.00% | 5.33% |
| MCDOWELL-N | 2023/10/05 | 0.75 | Weak Down | 50MA-Resist | 1011.50 | 1074.95 | 730.55 | 1.30% | 0.30% | 1.31% | 3.84% | 4.13% | 3.42% | 1.03% | 7.04% | 4.79% |
| MCDOWELL-N | 2023/10/25 | 0.57 | Sideways | 50MA-Resist | 1011.00 | 1098.00 | 730.55 | -0.02% | 1.08% | 1.66% | 2.10% | 3.43% | 8.76% | 2.93% | 2.98% | 3.39% |
| MBLINFRA | 2023/10/25 | 3.26 | Sideways | Bullish | 31.55 | 33.15 | 14.35 | -4.12% | 0.63% | 5.55% | 10.78% | 16.16% | 47.86% | 39.94% | 43.11% | 34.39% |
| MBLINFRA | 2023/10/09 | 1.04 | Sideways | Bullish | 26.95 | 29.65 | 14.35 | 0.37% | 3.71% | 7.61% | 7.61% | 5.01% | 18.74% | 29.68% | 81.63% | 70.69% |
| MBLINFRA | 2023/11/13 | 1.66 | Weak Up | Bullish | 48.90 | 51.40 | 14.35 | -5.01% | -9.71% | -5.21% | -3.58% | -3.78% | -3.89% | -11.15% | 2.25% | -5.73% |
| MBAPL | 2023/10/19 | 3.33 | Sideways | 50MA-Resist | 306.17 | 347.35 | 225.00 | 4.04% | 2.29% | 1.05% | -1.02% | -0.63% | -2.28% | -11.62% | -13.91% | -7.32% |
| MBAPL | 2023/10/04 | 0.48 | Sideways | 50MA-Resist | 301.73 | 347.35 | 225.00 | 1.30% | 1.19% | 0.17% | 0.73% | 0.34% | 0.12% | 0.44% | -2.59% | -10.25% |
| MBAPL | 2023/10/11 | 0.88 | Sideways | BearCross-200MA | 302.75 | 347.35 | 225.00 | 0.26% | -0.83% | -0.29% | 0.51% | -0.21% | 0.10% | -1.73% | -10.69% | -13.11% |
| MBAPL | 2023/10/31 | 0.75 | Sideways | BearCross-200MA | 299.85 | 348.35 | 225.00 | -0.48% | -0.78% | -0.22% | -1.98% | -3.95% | -10.47% | -12.09% | -3.20% | -8.12% |
| MBAPL | 2023/10/10 | 0.77 | Sideways | BearCross-50MA | 303.92 | 347.35 | 225.00 | -0.39% | -0.13% | -1.22% | -0.67% | 0.12% | 1.80% | -1.82% | -10.96% | -14.95% |
| MBAPL | 2023/10/26 | 0.89 | Sideways | BearCross-50MA | 303.05 | 348.35 | 225.00 | 0.40% | 1.77% | -1.06% | -1.53% | -1.83% | -10.28% | -10.64% | -15.54% | -7.11% |
| MBAPL | 2023/10/09 | 0.82 | Sideways | 50MA-Resist | 302.25 | 347.35 | 225.00 | 0.55% | 0.17% | 0.42% | -0.67% | -0.12% | 3.62% | -0.79% | -10.04% | -12.79% |
| MBAPL | 2023/10/13 | 0.44 | Sideways | 50MA-Resist | 300.23 | 347.35 | 225.00 | 0.55% | 1.36% | 0.62% | 1.98% | 6.10% | 2.72% | -2.11% | -9.32% | -14.75% |
| MBAPL | 2023/10/17 | 1.93 | Sideways | BearCross-200MA | 304.30 | 347.35 | 225.00 | -0.72% | 0.62% | 4.68% | 2.92% | 1.68% | -1.94% | -10.76% | -11.24% | -8.91% |
| MBAPL | 2023/11/01 | 0.32 | Sideways | 50MA-Resist | 298.40 | 348.35 | 225.00 | -0.30% | 0.27% | -1.51% | -3.49% | -9.00% | -8.76% | -13.37% | -4.91% | 0.45% |
| MBAPL | 2023/10/16 | 0.94 | Sideways | 50MA-Resist | 301.88 | 347.35 | 225.00 | 0.80% | 0.07% | 1.42% | 5.52% | 3.75% | -0.67% | -4.60% | -10.29% | -14.29% |
| MBAPL | 2023/10/12 | 0.71 | Sideways | 50MA-Resist | 303.52 | 347.35 | 225.00 | -1.09% | -0.54% | 0.26% | -0.47% | 0.87% | 0.24% | -1.42% | -11.56% | -14.09% |
| MBAPL | 2023/10/27 | 0.92 | Sideways | 50MA-Resist | 304.25 | 348.35 | 225.00 | 1.36% | -1.45% | -1.92% | -2.22% | -1.66% | -11.06% | -11.22% | -14.95% | -9.04% |
| MBAPL | 2023/10/18 | 1.13 | Sideways | BearCross-200MA | 302.10 | 347.35 | 225.00 | 1.35% | 5.45% | 3.67% | 2.42% | 0.31% | -1.52% | -10.00% | -11.93% | -3.92% |
| MAZDOCK | 2023/10/23 | 1.25 | Strong Down | BearCross-50MA | 1935.55 | 2484.70 | 612.00 | -4.16% | -1.91% | 6.22% | 1.76% | 1.61% | 1.88% | 3.26% | 5.39% | 7.47% |
| MAZDOCK | 2023/11/28 | 0.89 | Strong Down | 50MA-Resist | 2015.35 | 2484.70 | 612.00 | -0.28% | -0.13% | -0.10% | 0.23% | -0.70% | 2.90% | 6.18% | 13.18% | |
| MAZDOCK | 2023/10/30 | 1.43 | Strong Down | BearCross-50MA | 1969.70 | 2484.70 | 612.00 | -0.15% | -2.49% | -2.04% | -2.40% | -1.50% | 0.41% | 1.06% | 2.22% | 5.39% |
| MAZDOCK | 2023/12/05 | 0.63 | Weak Down | 50MA-Resist | 2001.30 | 2484.70 | 612.00 | 5.66% | 3.94% | 2.90% | 5.82% | 3.62% | 6.93% | 17.04% | | |
| MAZDOCK | 2023/11/22 | 0.42 | Strong Down | Neutral | 1956.85 | 2484.70 | 612.00 | 1.73% | 4.24% | 2.99% | 2.70% | 2.86% | 6.30% | 5.92% | 16.91% | |
| MAZDOCK | 2023/12/28 | 1.08 | Strong Up | Bullish | 2284.40 | 2484.70 | 612.00 | -0.15% | 0.23% | -1.64% | | | | | | |
| MAZDOCK | 2023/11/09 | 1.87 | Strong Down | 50MA-Resist | 1996.45 | 2484.70 | 612.00 | -0.64% | -0.93% | 0.11% | -0.75% | -1.38% | 2.17% | 1.18% | 3.97% | 14.60% |
| MAZDOCK | 2023/11/24 | 1.84 | Strong Down | 50MA-Resist | 2039.85 | 2484.70 | 612.00 | -1.20% | -1.48% | -1.33% | -1.30% | -0.97% | 3.82% | 4.26% | 11.99% | |
| MAZDOCK | 2023/12/20 | 0.87 | Strong Up | 50MA-Support | 2046.25 | 2484.70 | 612.00 | 3.65% | 3.67% | 11.81% | 14.47% | 11.64% | | | | |
| MAZDOCK | 2023/12/04 | 0.75 | Strong Down | 50MA-Resist | 2020.05 | 2484.70 | 612.00 | -0.93% | 4.68% | 2.97% | 1.95% | 4.84% | 5.28% | 13.26% | | |
| MAZDOCK | 2023/12/01 | 1.27 | Strong Down | 50MA-Resist | 2013.35 | 2484.70 | 612.00 | 0.33% | -0.60% | 5.03% | 3.32% | 2.28% | 3.45% | 5.37% | | |
| MAZDOCK | 2023/10/17 | 0.40 | Strong Up | Bullish | 2153.80 | 2484.70 | 612.00 | -0.58% | -1.12% | -3.62% | -10.13% | -13.87% | -10.83% | -7.82% | -8.11% | -6.52% |
| MAZDA | 2023/10/31 | 0.59 | Strong Up | Bullish | 1244.15 | 1401.85 | 596.60 | 9.99% | 8.83% | 6.31% | 12.13% | 12.02% | 4.69% | 8.84% | 4.31% | 7.57% |
| MAZDA | 2023/12/29 | 1.21 | Sideways | BearCross-50MA | 1307.95 | 1450.00 | 596.60 | -0.42% | -0.06% | | | | | | | |
| MAZDA | 2023/11/30 | 1.03 | Weak Down | Bullish | 1293.65 | 1450.00 | 596.60 | 1.11% | 0.32% | -0.22% | -1.57% | -0.22% | 3.45% | -4.54% | 1.04% | |
| MAZDA | 2023/10/20 | 0.44 | Strong Up | Bullish | 1310.50 | 1401.85 | 596.60 | -3.55% | -4.50% | -5.39% | -3.60% | -0.15% | 6.46% | -0.86% | 2.73% | -2.83% |
| MAZDA | 2024/01/01 | 0.37 | Sideways | BearCross-50MA | 1302.40 | 1450.00 | 596.60 | 0.36% | | | | | | | | |
| MAZDA | 2023/12/19 | 0.53 | Strong Down | BearCross-50MA | 1298.80 | 1450.00 | 596.60 | -6.49% | -4.92% | -3.33% | -3.76% | 4.64% | | | | |
| MAZDA | 2023/12/20 | 0.56 | Strong Down | BearCross-50MA | 1214.45 | 1450.00 | 596.60 | 1.69% | 3.38% | 2.92% | 11.90% | 8.91% | | | | |
| MAYURUNIQ | 2023/11/15 | 1.34 | Weak Down | 50MA-Resist | 530.20 | 583.90 | 393.20 | -0.71% | -3.00% | -0.98% | -1.04% | 1.93% | 1.90% | -0.09% | 5.07% | 6.29% |
| MAYURUNIQ | 2023/11/06 | 0.93 | Sideways | 50MA-Resist | 526.90 | 583.90 | 393.20 | 0.18% | 0.62% | -1.47% | -2.27% | -1.91% | -0.42% | 1.42% | 1.06% | 0.14% |
| MAYURUNIQ | 2023/10/26 | 0.95 | Weak Up | 50MA-Resist | 525.60 | 583.90 | 393.20 | -1.29% | 0.33% | -0.45% | -0.31% | -1.01% | -1.23% | -2.15% | 1.67% | 9.89% |
| MAYURUNIQ | 2023/11/09 | 1.39 | Strong Down | BearCross-50MA | 519.15 | 583.90 | 393.20 | -0.81% | -0.44% | 2.13% | 1.41% | -0.93% | 3.45% | 1.50% | 8.67% | 5.13% |
| MAYURUNIQ | 2023/11/17 | 1.22 | Weak Down | BearCross-50MA | 514.30 | 583.90 | 393.20 | 2.08% | 2.02% | 5.08% | 5.98% | 4.42% | 2.46% | 12.31% | 2.60% | 14.26% |
| MAYURUNIQ | 2023/11/08 | 0.61 | Strong Down | 50MA-Resist | 530.15 | 583.90 | 393.20 | -2.07% | -2.87% | -2.51% | 0.01% | -0.70% | 2.81% | 0.50% | 6.14% | 1.70% |
| MAYURUNIQ | 2023/11/10 | 1.12 | Strong Down | 50MA-Resist | 514.95 | 583.90 | 393.20 | 0.37% | 2.96% | 2.23% | -0.13% | 1.95% | 2.55% | 2.50% | 9.03% | 9.90% |
| MAYURUNIQ | 2023/10/27 | 0.69 | Weak Up | Neutral | 518.80 | 583.90 | 393.20 | 1.65% | 0.86% | 0.99% | 0.29% | 2.13% | -0.74% | 1.20% | 4.14% | 8.46% |
| MAYURUNIQ | 2023/11/02 | 0.26 | Weak Up | Neutral | 520.30 | 583.90 | 393.20 | 1.84% | 1.27% | 1.45% | 1.89% | -0.22% | -1.15% | 3.22% | 2.51% | 7.07% |
| MAYURUNIQ | 2023/11/16 | 1.14 | Weak Down | 50MA-Resist | 526.45 | 583.90 | 393.20 | -2.31% | -0.28% | -0.33% | 2.66% | 3.53% | 1.21% | 1.15% | 3.39% | 5.88% |
| MAYURUNIQ | 2023/11/07 | 0.55 | Sideways | 50MA-Resist | 527.85 | 583.90 | 393.20 | 0.44% | -1.65% | -2.44% | -2.08% | 0.45% | 2.39% | 2.36% | 9.43% | 1.17% |
| MAYURUNIQ | 2023/10/31 | 0.42 | Weak Up | Neutral | 523.25 | 583.90 | 393.20 | 0.13% | -0.56% | 1.26% | 0.70% | 0.88% | 1.33% | 3.29% | 0.71% | 7.30% |
| MAYURUNIQ | 2023/11/03 | 0.42 | Sideways | 50MA-Resist | 529.85 | 583.90 | 393.20 | -0.56% | -0.38% | 0.06% | -2.02% | -2.81% | -0.92% | -0.33% | -0.03% | 2.73% |
| MAYURUNIQ | 2023/10/19 | 0.75 | Sideways | Bullish | 546.30 | 583.90 | 393.20 | -1.84% | -4.49% | -4.79% | -3.79% | -5.03% | -3.01% | -5.74% | -1.07% | -3.39% |
| MAYURUNIQ | 2023/10/23 | 0.95 | Weak Up | BearCross-50MA | 521.75 | 583.90 | 393.20 | -0.31% | 0.74% | -0.57% | 1.07% | 0.29% | 1.17% | 1.62% | 2.93% | 1.52% |
| MAXIND | 2023/10/17 | 1.00 | Sideways | BearCross-50MA | 151.55 | 195.00 | 76.00 | -3.83% | -4.92% | -3.10% | -10.79% | -9.80% | -7.65% | -4.68% | -3.40% | -5.01% |
| MAXIND | 2023/10/18 | 1.18 | Sideways | 50MA-Resist | 145.75 | 195.00 | 76.00 | -1.13% | 0.75% | -7.24% | -6.21% | -8.34% | -3.64% | 0.00% | -0.17% | 0.34% |
| MAXIND | 2023/11/03 | 0.36 | Sideways | 50MA-Resist | 141.30 | 195.00 | 76.00 | 0.96% | 0.67% | 2.23% | 3.15% | 2.30% | 3.61% | 1.24% | 0.04% | 2.76% |
| MAXIND | 2023/11/10 | 0.65 | Sideways | BearCross-50MA | 144.55 | 195.00 | 76.00 | 5.78% | 2.32% | 1.83% | 0.31% | 1.28% | -1.04% | -0.73% | 0.66% | 10.20% |
| MAXIND | 2023/11/08 | 0.32 | Sideways | 50MA-Resist | 144.45 | 195.00 | 76.00 | 0.90% | 0.07% | 5.85% | 2.39% | 1.90% | -0.35% | -0.35% | 0.17% | 0.38% |
| MAXIND | 2023/10/12 | 2.18 | Sideways | 50MA-Resist | 152.15 | 195.00 | 76.00 | 1.12% | -0.30% | -0.39% | -4.21% | -5.29% | -6.05% | -7.13% | -2.79% | -5.98% |
| MAXIND | 2023/11/07 | 0.41 | Sideways | 50MA-Resist | 142.25 | 195.00 | 76.00 | 1.55% | 2.46% | 1.62% | 7.49% | 3.97% | 2.11% | 2.81% | 2.04% | 1.30% |
| MAXIND | 2023/10/16 | 0.64 | Sideways | 50MA-Resist | 151.70 | 195.00 | 76.00 | -0.10% | -3.92% | -5.01% | -3.20% | -10.88% | -6.59% | -6.23% | -4.42% | -3.59% |
| MAXIND | 2023/10/20 | 0.65 | Sideways | 50MA-Resist | 146.85 | 195.00 | 76.00 | -7.93% | -6.91% | -9.02% | -2.66% | -2.76% | -2.86% | 4.12% | -1.97% | -2.59% |
| MAXIND | 2023/11/06 | 0.35 | Sideways | 50MA-Resist | 142.65 | 195.00 | 76.00 | -0.28% | 1.26% | 2.17% | 1.33% | 7.19% | 2.00% | 0.98% | 1.65% | -0.42% |
| MAXHEALTH | 2023/11/03 | 1.13 | Sideways | 50MA-Support | 578.15 | 630.00 | 410.50 | 2.74% | 3.34% | 2.15% | 2.61% | 2.55% | 7.51% | 4.06% | 15.69% | 14.85% |
| MAXHEALTH | 2023/10/05 | 0.40 | Sideways | BearCross-50MA | 562.50 | 630.00 | 410.50 | -0.32% | 1.08% | -1.33% | 2.04% | 3.27% | 3.09% | 0.23% | 6.21% | 10.50% |
| MAXHEALTH | 2023/10/10 | 1.36 | Weak Down | BearCross-50MA | 555.00 | 630.00 | 410.50 | 3.41% | 4.67% | 5.01% | 3.86% | 3.41% | 2.54% | 3.86% | 6.83% | 11.02% |
| MAXHEALTH | 2023/10/06 | 0.83 | Sideways | 50MA-Resist | 560.70 | 630.00 | 410.50 | 1.41% | -1.02% | 2.36% | 3.60% | 3.94% | 4.16% | 2.76% | 5.33% | 7.78% |
| MAXHEALTH | 2023/10/27 | 1.51 | Sideways | 50MA-Resist | 563.80 | 630.00 | 410.50 | 2.19% | 1.76% | 2.24% | 3.12% | 2.55% | 5.16% | 10.24% | 12.77% | 24.07% |
| MAXHEALTH | 2023/10/16 | 0.67 | Sideways | 50MA-Support | 576.45 | 630.00 | 410.50 | -0.44% | 0.25% | 0.60% | 1.32% | 0.24% | -0.47% | 3.64% | 5.43% | 10.30% |
| MAXHEALTH | 2023/10/23 | 0.43 | Sideways | 50MA-Support | 577.85 | 630.00 | 410.50 | -1.51% | -4.98% | -2.43% | -0.29% | -0.71% | 3.39% | 3.69% | 6.04% | 15.75% |
| MAXHEALTH | 2023/10/04 | 0.85 | Sideways | BearCross-50MA | 570.20 | 630.00 | 410.50 | -1.35% | -1.67% | -0.28% | -2.67% | 0.66% | 1.35% | -3.71% | 4.17% | 6.59% |
| MAXHEALTH | 2023/10/09 | 0.56 | Weak Down | 50MA-Resist | 568.60 | 630.00 | 410.50 | -2.39% | 0.94% | 2.16% | 2.50% | 1.38% | 1.63% | 0.91% | 4.34% | 8.44% |
| MAXHEALTH | 2023/11/08 | 0.75 | Sideways | Bullish | 590.60 | 630.00 | 410.50 | 0.45% | 0.39% | 0.36% | 1.45% | 4.20% | 4.33% | 10.46% | 18.44% | 9.87% |
| MAXHEALTH | 2023/10/25 | 1.73 | Sideways | BearCross-50MA | 569.10 | 630.00 | 410.50 | -3.52% | -0.93% | 1.24% | 0.82% | 1.29% | 3.78% | 8.14% | 5.72% | 19.17% |
| MAXESTATES | 2023/12/29 | 1.25 | Weak Up | Unknown | 310.30 | 339.90 | 242.75 | 1.92% | -0.81% | | | | | | | |
| MAXESTATES | 2023/12/20 | 1.27 | Weak Up | Unknown | 313.35 | 338.30 | 242.75 | 1.21% | 3.54% | 3.93% | 1.95% | 4.31% | | | | |
| MAWANASUG | 2023/10/13 | 0.36 | Sideways | 50MA-Resist | 104.80 | 120.90 | 77.65 | 2.15% | 1.29% | 2.67% | 1.05% | -0.29% | -6.15% | -2.91% | -7.30% | -4.82% |
| MAWANASUG | 2023/11/06 | 2.86 | Sideways | 50MA-Resist | 101.75 | 120.90 | 77.65 | -1.33% | -1.57% | -3.24% | -2.11% | -3.93% | -1.47% | -1.97% | -7.71% | -7.42% |
| MAWANASUG | 2023/10/23 | 1.51 | Sideways | BearCross-200MA | 96.15 | 120.90 | 77.65 | 0.99% | 0.62% | 2.34% | 2.29% | 3.90% | 4.42% | 2.29% | 5.51% | 2.39% |
| MAWANASUG | 2023/11/01 | 0.35 | Sideways | Neutral | 98.70 | 120.90 | 77.65 | 0.86% | 0.61% | 3.09% | 1.72% | 1.47% | -1.57% | 4.15% | 4.26% | -2.68% |
| MAWANASUG | 2023/10/19 | 0.43 | Sideways | 50MA-Support | 105.90 | 120.90 | 77.65 | -1.32% | -9.21% | -8.31% | -8.64% | -7.08% | -6.23% | -5.95% | -6.23% | -2.83% |
| MAWANASUG | 2023/10/20 | 0.50 | Sideways | BearCross-50MA | 104.50 | 120.90 | 77.65 | -7.99% | -7.08% | -7.42% | -5.84% | -5.89% | -2.63% | -6.46% | -1.63% | -3.83% |
| MATRIMONY | 2023/10/31 | 0.28 | Weak Down | 200MA-Resist | 580.15 | 722.60 | 500.10 | -0.29% | -1.21% | -0.95% | -1.15% | -0.90% | -1.86% | -6.52% | -6.46% | -7.53% |
| MATRIMONY | 2023/10/18 | 1.22 | Weak Down | 200MA-Resist | 579.55 | 722.60 | 500.10 | -0.16% | -0.42% | -2.62% | -3.06% | -1.13% | -1.10% | -1.35% | -6.82% | -6.37% |
| MATRIMONY | 2023/10/30 | 0.62 | Weak Down | 200MA-Resist | 576.35 | 722.60 | 500.10 | 0.66% | 0.36% | -0.56% | -0.29% | -0.50% | -1.11% | -6.30% | -6.74% | -7.07% |
| MATRIMONY | 2023/11/01 | 0.66 | Weak Down | 200MA-Resist | 578.45 | 722.60 | 500.10 | -0.92% | -0.66% | -0.86% | -0.61% | 0.12% | -2.33% | -6.52% | -6.60% | -6.39% |
| MATRIMONY | 2023/10/17 | 1.69 | Weak Down | BearCross-200MA | 579.20 | 722.60 | 500.10 | 0.06% | -0.10% | -0.36% | -2.56% | -3.00% | -0.13% | -0.01% | -6.16% | -7.20% |
| MATRIMONY | 2023/10/10 | 0.91 | Strong Down | BearCross-200MA | 583.20 | 722.60 | 500.10 | 0.51% | 0.14% | 0.76% | 0.09% | -0.69% | -3.67% | -0.81% | -1.75% | -7.28% |
| MATRIMONY | 2023/10/23 | 0.78 | Weak Down | 200MA-Resist | 564.35 | 722.60 | 500.10 | -0.45% | 1.53% | 1.13% | 2.13% | 2.80% | 1.87% | 0.89% | -3.68% | -3.29% |
| MATRIMONY | 2023/10/27 | 0.48 | Weak Down | 200MA-Resist | 570.75 | 722.60 | 500.10 | 0.98% | 1.65% | 1.35% | 0.42% | 0.68% | 0.39% | -4.77% | -5.70% | -7.05% |
| MATRIMONY | 2023/11/07 | 0.39 | Weak Down | 200MA-Resist | 574.90 | 722.60 | 500.10 | 0.74% | -0.55% | -0.33% | -0.86% | -0.97% | -5.67% | -6.38% | -6.24% | -6.49% |
| MATRIMONY | 2023/11/09 | 1.50 | Weak Down | 200MA-Resist | 571.75 | 722.60 | 500.10 | 0.22% | -0.31% | -0.42% | -1.19% | -4.56% | -4.92% | -5.09% | -6.32% | -5.55% |
| MATRIMONY | 2023/11/06 | 1.04 | Weak Down | 200MA-Resist | 573.45 | 722.60 | 500.10 | 0.25% | 0.99% | -0.30% | -0.08% | -0.61% | -5.82% | -5.89% | -5.81% | -7.03% |
| MATRIMONY | 2023/11/03 | 1.46 | Weak Down | 200MA-Resist | 574.65 | 722.60 | 500.10 | -0.21% | 0.04% | 0.78% | -0.50% | -0.29% | -5.41% | -6.08% | -5.02% | -5.98% |
| MATRIMONY | 2023/11/08 | 0.93 | Weak Down | 50MA-Resist | 579.15 | 722.60 | 500.10 | -1.28% | -1.06% | -1.59% | -1.69% | -2.45% | -6.63% | -7.19% | -8.40% | -6.73% |
| MATRIMONY | 2023/10/16 | 1.48 | Weak Down | BearCross-200MA | 583.75 | 722.60 | 500.10 | -0.78% | -0.72% | -0.88% | -1.14% | -3.32% | -0.62% | -1.52% | -6.52% | -7.80% |
| MATRIMONY | 2023/11/02 | 1.33 | Weak Down | 200MA-Resist | 573.15 | 722.60 | 500.10 | 0.26% | 0.05% | 0.31% | 1.05% | -0.24% | -4.79% | -5.16% | -5.46% | -6.06% |
| MATRIMONY | 2023/10/19 | 3.41 | Weak Down | 200MA-Resist | 578.60 | 722.60 | 500.10 | -0.26% | -2.46% | -2.90% | -0.97% | -1.36% | -0.68% | -0.97% | -6.27% | -6.63% |
| MATRIMONY | 2023/10/12 | 0.35 | Strong Down | BearCross-200MA | 584.00 | 722.60 | 500.10 | 0.63% | -0.04% | -0.82% | -0.76% | -0.92% | -2.27% | -1.60% | -2.51% | -7.59% |
| MATRIMONY | 2023/11/10 | 0.67 | Weak Down | 200MA-Resist | 573.00 | 722.60 | 500.10 | -0.53% | -0.64% | -1.40% | -4.76% | -5.14% | -5.81% | -5.72% | -6.38% | -1.27% |
| MATRIMONY | 2023/10/20 | 0.49 | Weak Down | 200MA-Resist | 577.10 | 722.60 | 500.10 | -2.21% | -2.65% | -0.71% | -1.10% | -0.13% | -0.63% | -1.24% | -6.30% | -6.11% |
| MASTEK | 2023/11/09 | 0.34 | Strong Down | Neutral | 2221.15 | 2539.75 | 1475.10 | 0.69% | -0.73% | 1.88% | 5.89% | 5.59% | 6.88% | 6.39% | 8.80% | 24.63% |
| MASTEK | 2023/10/18 | 1.11 | Weak Down | Bullish | 2361.50 | 2539.75 | 1475.10 | -0.90% | -4.65% | -8.31% | -7.46% | -8.99% | -5.82% | -5.94% | 4.01% | 0.07% |
| MASTEK | 2023/10/20 | 2.46 | Weak Down | 50MA-Resist | 2251.80 | 2539.75 | 1475.10 | -3.84% | -2.95% | -4.56% | -4.54% | 0.17% | 0.30% | -2.08% | 8.12% | 6.01% |
| MASTEK | 2023/11/13 | 0.36 | Strong Down | Neutral | 2204.90 | 2539.75 | 1475.10 | 2.63% | 6.67% | 6.37% | 9.59% | 11.40% | 6.96% | 8.26% | 24.11% | 26.89% |
| MASFIN | 2023/10/18 | 0.63 | Weak Up | Bullish | 917.95 | 964.00 | 679.60 | 0.87% | 0.06% | -2.21% | -4.09% | -5.09% | -0.94% | -1.97% | -1.62% | -7.79% |
| MASFIN | 2023/11/15 | 0.94 | Sideways | 50MA-Support | 906.50 | 964.00 | 679.60 | 0.88% | 1.32% | 0.62% | -0.38% | -0.66% | -6.94% | -5.96% | -1.23% | -4.05% |
| MASFIN | 2023/10/31 | 1.35 | Weak Up | BearCross-50MA | 876.80 | 964.00 | 679.60 | 4.39% | 3.71% | 4.35% | 3.34% | 2.37% | 3.39% | 2.71% | -3.47% | 0.44% |
| MASFIN | 2023/11/06 | 0.77 | Sideways | Bullish | 906.05 | 964.00 | 679.60 | -0.94% | -1.45% | -0.68% | 0.56% | 0.57% | -0.33% | -7.87% | -7.16% | -2.91% |
| MASFIN | 2023/10/26 | 0.91 | Weak Up | BearCross-50MA | 871.20 | 964.00 | 679.60 | 3.37% | 3.28% | 0.64% | 5.06% | 4.37% | 3.29% | 5.42% | -4.18% | -2.89% |
| MARUTI | 2023/11/08 | 0.61 | Strong Down | 50MA-Resist | 10322.30 | 10845.00 | 8076.05 | 0.76% | 0.64% | 0.74% | 1.30% | 1.57% | 1.61% | 2.55% | 0.16% | -1.02% |
| MARUTI | 2023/11/07 | 0.56 | Strong Down | 50MA-Resist | 10253.30 | 10845.00 | 8076.05 | 0.67% | 1.43% | 1.32% | 1.42% | 1.98% | 2.35% | 3.47% | 2.81% | -2.35% |
| MARUTI | 2023/11/06 | 1.03 | Strong Down | 50MA-Resist | 10284.85 | 10845.00 | 8076.05 | -0.31% | 0.36% | 1.12% | 1.01% | 1.10% | 2.43% | 3.06% | 3.24% | -1.98% |
| MARUTI | 2023/11/09 | 0.65 | Strong Down | 50MA-Resist | 10400.35 | 10845.00 | 8076.05 | -0.11% | -0.02% | 0.54% | 0.81% | 1.18% | 1.11% | 1.91% | -0.20% | -1.25% |
| MARUTI | 2023/11/10 | 0.45 | Strong Down | 50MA-Resist | 10388.80 | 10845.00 | 8076.05 | 0.09% | 0.65% | 0.92% | 1.30% | 1.71% | 1.43% | 3.21% | -0.34% | -0.97% |
| MARUTI | 2023/10/30 | 2.20 | Strong Up | 50MA-Support | 10397.70 | 10845.00 | 8076.05 | -0.05% | -1.63% | -0.91% | -1.17% | -1.09% | 0.01% | 1.32% | 1.81% | -0.17% |
| MARUTI | 2023/11/13 | 0.59 | Strong Down | 50MA-Resist | 10398.40 | 10845.00 | 8076.05 | 0.55% | 0.83% | 1.20% | 1.61% | 1.32% | 1.93% | 2.19% | -1.08% | -1.22% |
| MARUTI | 2023/11/02 | 1.24 | Sideways | 50MA-Resist | 10303.60 | 10845.00 | 8076.05 | -0.26% | -0.18% | -0.49% | 0.18% | 0.94% | 2.13% | 2.06% | 3.13% | 0.16% |
| MARUTI | 2023/11/03 | 1.11 | Strong Down | 50MA-Resist | 10276.30 | 10845.00 | 8076.05 | 0.08% | -0.22% | 0.45% | 1.21% | 1.09% | 2.82% | 2.54% | 4.09% | -0.42% |
| MARUTI | 2023/11/01 | 1.55 | Strong Up | BearCross-50MA | 10227.75 | 10845.00 | 8076.05 | 0.74% | 0.47% | 0.56% | 0.25% | 0.92% | 2.51% | 2.55% | 4.83% | 0.57% |
| MARSHALL | 2023/10/04 | 0.61 | Sideways | 50MA-Resist | 57.20 | 72.00 | 24.10 | -2.10% | -3.41% | -0.44% | 3.32% | 3.32% | -2.53% | -3.23% | -5.42% | -23.08% |
| MARSHALL | 2023/10/18 | 0.93 | Sideways | Neutral | 55.75 | 72.00 | 24.10 | 2.51% | -2.24% | -2.51% | -1.26% | -0.72% | 0.90% | -15.70% | -18.39% | -15.87% |
| MARSHALL | 2023/11/13 | 0.99 | Sideways | Neutral | 46.85 | 72.00 | 24.10 | 0.32% | -2.24% | -6.08% | -7.36% | -2.88% | 5.87% | -5.66% | 12.38% | -1.81% |
| MARSHALL | 2023/10/05 | 0.45 | Sideways | Neutral | 56.00 | 72.00 | 24.10 | -1.34% | 1.70% | 5.54% | 5.54% | 4.73% | 2.05% | -0.71% | -8.21% | -22.50% |
| MARSHALL | 2023/11/02 | 0.97 | Sideways | BearCross-50MA | 56.25 | 72.00 | 24.10 | 1.24% | -3.82% | -8.62% | -13.16% | -16.44% | -21.78% | -13.16% | -21.42% | -10.40% |
| MARSHALL | 2023/11/03 | 1.18 | Sideways | 50MA-Resist | 56.95 | 72.00 | 24.10 | -5.00% | -9.75% | -14.22% | -17.47% | -15.28% | -23.79% | -12.47% | -15.89% | -12.99% |
| MARSHALL | 2023/10/19 | 1.00 | Sideways | 50MA-Resist | 57.15 | 72.00 | 24.10 | -4.64% | -4.90% | -3.67% | -3.15% | -2.71% | -0.35% | -15.57% | -16.80% | -19.07% |
| MARSHALL | 2023/11/06 | 0.17 | Sideways | 200MA-Resist | 54.10 | 72.00 | 24.10 | -4.99% | -9.70% | -13.12% | -10.81% | -13.40% | -15.90% | -8.32% | -5.36% | -13.86% |
| MARSHALL | 2023/10/16 | 0.79 | Sideways | 50MA-Resist | 56.55 | 72.00 | 24.10 | 0.44% | -1.41% | 1.06% | -3.63% | -3.89% | 5.39% | -9.11% | -22.19% | -14.85% |
| MARSHALL | 2023/10/20 | 0.55 | Sideways | 50MA-Resist | 54.50 | 72.00 | 24.10 | -0.28% | 1.01% | 1.56% | 2.02% | 5.96% | -0.73% | -14.04% | -13.67% | -18.90% |
| MARSHALL | 2023/10/17 | 0.36 | Sideways | 50MA-Resist | 56.80 | 72.00 | 24.10 | -1.85% | 0.62% | -4.05% | -4.31% | -3.08% | 2.11% | -14.00% | -23.59% | -15.14% |
| MARKSANS | 2023/12/05 | 0.47 | Strong Up | Bullish | 163.55 | 172.00 | 57.30 | 0.86% | -2.63% | -1.47% | -0.24% | -2.93% | -1.80% | -2.32% | | |
| MARKSANS | 2023/10/20 | 0.80 | Sideways | 50MA-Resist | 106.85 | 122.50 | 53.10 | -5.33% | -5.01% | -1.73% | -3.28% | -2.34% | 9.45% | 29.29% | 35.42% | 54.38% |
| MARKSANS | 2023/10/04 | 0.70 | Sideways | 50MA-Resist | 108.55 | 122.50 | 53.10 | -0.83% | 0.51% | -2.49% | -1.38% | -0.37% | 2.12% | -3.27% | 7.74% | 29.20% |
| MARKSANS | 2023/10/05 | 0.55 | Sideways | 50MA-Resist | 107.65 | 122.50 | 53.10 | 1.35% | -1.67% | -0.56% | 0.46% | 2.18% | 1.21% | -3.99% | 6.04% | 28.05% |
| MARKSANS | 2023/11/15 | 1.39 | Weak Up | Bullish | 133.40 | 144.90 | 53.10 | 5.51% | 5.13% | 3.34% | 4.20% | 4.69% | 24.70% | 19.38% | 20.28% | 20.76% |
| MARKSANS | 2023/10/16 | 0.74 | Sideways | 50MA-Support | 110.10 | 122.50 | 53.10 | 1.04% | 0.68% | -1.04% | -2.95% | -8.13% | -4.13% | 3.68% | 27.38% | 51.09% |
| MARKSANS | 2023/10/26 | 1.67 | Sideways | 50MA-Resist | 105.00 | 122.50 | 53.10 | -1.57% | -0.62% | 0.52% | 3.95% | 4.00% | 17.95% | 33.57% | 52.05% | 55.38% |
| MARKSANS | 2023/10/23 | 1.45 | Sideways | 50MA-Resist | 101.15 | 122.50 | 53.10 | 0.35% | 3.81% | 2.17% | 3.16% | 4.35% | 12.85% | 31.88% | 40.24% | 57.44% |
| MARKSANS | 2023/12/07 | 0.27 | Strong Up | Bullish | 159.25 | 172.00 | 57.70 | 1.19% | 2.45% | -0.31% | 1.63% | 2.89% | -0.06% | 1.16% | | |
| MARKSANS | 2023/10/06 | 0.49 | Sideways | 50MA-Resist | 109.10 | 122.50 | 53.10 | -2.98% | -1.88% | -0.87% | 0.82% | 2.02% | -2.06% | -4.35% | 6.60% | 27.41% |
| MARKSANS | 2023/12/29 | 1.11 | Weak Up | Bullish | 161.10 | 172.00 | 57.90 | -0.28% | 2.58% | | | | | | | |
| MARKSANS | 2023/10/19 | 0.82 | Sideways | BearCross-50MA | 108.95 | 122.50 | 53.10 | -1.93% | -7.16% | -6.84% | -3.63% | -5.14% | 3.35% | 19.64% | 28.18% | 50.11% |
| MARKSANS | 2023/12/12 | 0.22 | Strong Up | Bullish | 158.75 | 172.00 | 57.90 | 1.95% | 3.21% | 2.14% | 1.07% | 1.17% | 0.63% | | | |
| MARINE | 2023/11/16 | 0.37 | Weak Up | Bullish | 83.65 | 88.05 | 28.00 | -1.37% | 1.02% | 6.04% | 9.56% | 13.99% | 9.09% | 15.06% | 10.94% | 23.31% |
| MARINE | 2023/12/12 | 0.90 | Weak Up | Bullish | 95.60 | 100.80 | 28.00 | 2.30% | -0.10% | -1.88% | -1.83% | -2.93% | 3.19% | | | |
| MARINE | 2023/11/08 | 1.68 | Weak Up | Bullish | 80.55 | 88.05 | 28.00 | 0.06% | 1.92% | 3.17% | 5.34% | 3.85% | 18.37% | 13.28% | 18.68% | 21.35% |
| MARICO | 2023/11/13 | 0.49 | Weak Down | 200MA-Resist | 521.00 | 595.00 | 462.70 | -0.36% | -0.76% | 1.72% | 0.91% | 1.07% | 1.15% | 3.55% | 2.73% | 4.81% |
| MARICO | 2023/11/08 | 1.52 | Weak Down | 200MA-Resist | 520.35 | 595.00 | 462.70 | 0.02% | 0.17% | 0.12% | -0.24% | -0.63% | 2.03% | 3.18% | 3.79% | 0.48% |
| MARICO | 2023/11/15 | 2.04 | Weak Down | 200MA-Resist | 519.10 | 595.00 | 462.70 | -0.39% | 2.09% | 1.28% | 1.44% | 2.62% | 3.77% | 2.78% | 4.11% | 5.66% |
| MARICO | 2023/11/16 | 1.67 | Weak Down | 200MA-Resist | 517.05 | 595.00 | 462.70 | 2.49% | 1.68% | 1.85% | 3.03% | 2.68% | 3.84% | 2.60% | 5.96% | 4.87% |
| MARICO | 2023/10/05 | 2.15 | Sideways | 50MA-Resist | 542.45 | 595.00 | 462.70 | -0.92% | -0.81% | -1.02% | -1.17% | -0.53% | 0.86% | -0.87% | -3.32% | -3.08% |
| MARICO | 2023/11/10 | 0.95 | Weak Down | 200MA-Resist | 521.25 | 595.00 | 462.70 | -0.05% | -0.41% | -0.81% | 1.67% | 0.86% | 0.75% | 2.94% | 3.22% | 2.47% |
| MARICO | 2023/11/09 | 0.72 | Weak Down | 200MA-Resist | 520.45 | 595.00 | 462.70 | 0.15% | 0.11% | -0.26% | -0.65% | 1.83% | 0.61% | 2.99% | 3.72% | 1.73% |
| MARICO | 2023/11/07 | 1.55 | Weak Down | BearCross-200MA | 524.45 | 595.00 | 462.70 | -0.78% | -0.76% | -0.61% | -0.66% | -1.02% | 1.57% | 2.71% | 3.09% | 0.47% |
| MARATHON | 2023/10/27 | 0.98 | Sideways | 50MA-Resist | 405.70 | 476.75 | 190.65 | -0.73% | -2.69% | 1.90% | 4.60% | 4.26% | 9.72% | 15.43% | 13.58% | 7.41% |
| MARATHON | 2023/10/16 | 0.56 | Strong Up | Bullish | 457.20 | 476.75 | 190.65 | -0.56% | -2.26% | -3.75% | -3.66% | -7.02% | -13.65% | -0.65% | 3.94% | 0.79% |
| MARATHON | 2023/11/01 | 1.35 | Weak Down | 50MA-Resist | 413.40 | 476.75 | 190.65 | 2.65% | 2.32% | 3.77% | 9.88% | 13.68% | 12.89% | 11.36% | 14.38% | 6.85% |
| MARATHON | 2023/10/26 | 0.77 | Sideways | BearCross-50MA | 408.50 | 476.75 | 190.65 | -0.69% | -1.41% | -3.35% | 1.20% | 3.88% | 13.46% | 16.33% | 13.15% | 10.44% |
| MARATHON | 2023/12/05 | 0.58 | Weak Up | Bullish | 472.85 | 488.35 | 190.65 | -1.23% | -7.51% | -4.66% | -4.59% | -7.85% | -9.18% | -10.58% | | |
| MARALOVER | 2023/11/15 | 0.51 | Sideways | 50MA-Resist | 67.55 | 84.45 | 45.60 | -1.18% | 5.63% | 8.81% | 5.48% | 3.63% | 11.62% | 10.21% | 8.36% | 2.52% |
| MARALOVER | 2023/10/23 | 0.93 | Sideways | BearCross-50MA | 64.70 | 84.45 | 45.60 | 1.55% | -1.16% | 2.09% | 0.70% | 0.31% | 5.26% | 4.40% | 25.04% | 15.07% |
| MARALOVER | 2023/10/30 | 0.35 | Weak Down | 50MA-Resist | 65.15 | 84.45 | 45.60 | -0.38% | 5.76% | 8.14% | 5.68% | 3.53% | 4.14% | 9.36% | 15.96% | 10.90% |
| MARALOVER | 2023/11/06 | 0.72 | Sideways | BearCross-50MA | 67.45 | 84.45 | 45.60 | 0.96% | 1.93% | 0.22% | -0.07% | 0.59% | 5.63% | 14.01% | 9.27% | 3.34% |
| MARALOVER | 2023/11/08 | 0.90 | Sideways | 50MA-Resist | 68.75 | 84.45 | 45.60 | -1.67% | -1.96% | -1.31% | -1.75% | -2.91% | 4.87% | 9.89% | 7.49% | 2.18% |
| MARALOVER | 2023/11/03 | 0.73 | Sideways | BearCross-50MA | 68.85 | 84.45 | 45.60 | -2.03% | -1.09% | -0.15% | -1.82% | -2.11% | 6.75% | 12.35% | 8.13% | 7.70% |
| MARALOVER | 2023/11/09 | 1.12 | Sideways | BearCross-50MA | 67.60 | 84.45 | 45.60 | -0.30% | 0.37% | -0.07% | -1.26% | 5.55% | 19.67% | 10.43% | 6.88% | 2.59% |
| MARALOVER | 2023/11/07 | 0.32 | Sideways | 50MA-Resist | 68.10 | 84.45 | 45.60 | 0.95% | -0.73% | -1.03% | -0.37% | -0.81% | 2.79% | 10.72% | 8.52% | 5.65% |
| MARALOVER | 2023/10/25 | 0.37 | Sideways | BearCross-50MA | 65.70 | 84.45 | 45.60 | -2.66% | 0.53% | -0.84% | -1.22% | 4.87% | 4.64% | 1.60% | 17.73% | 12.18% |
| MARALOVER | 2023/10/27 | 0.35 | Weak Down | 50MA-Resist | 66.05 | 84.45 | 45.60 | -1.36% | -1.74% | 4.31% | 6.66% | 4.24% | 2.04% | 11.28% | 14.16% | 11.88% |
| MARALOVER | 2023/10/26 | 0.31 | Weak Down | BearCross-50MA | 63.95 | 84.45 | 45.60 | 3.28% | 1.88% | 1.49% | 7.74% | 10.16% | 5.71% | 11.57% | 20.25% | 15.56% |
| MAPMYINDIA | 2023/12/20 | 0.93 | Weak Down | BearCross-50MA | 2010.70 | 2343.95 | 984.05 | 1.50% | 0.32% | -0.73% | 0.50% | -2.40% | | | | |
| MAPMYINDIA | 2023/12/18 | 0.96 | Strong Up | BearCross-50MA | 2105.75 | 2343.95 | 984.05 | 0.18% | -4.51% | -3.08% | -4.21% | -5.21% | -6.81% | | | |
| MAPMYINDIA | 2023/12/14 | 0.51 | Strong Up | BearCross-50MA | 2102.05 | 2343.95 | 984.05 | 2.38% | 0.18% | 0.36% | -4.35% | -2.91% | -7.46% | | | |
| MAPMYINDIA | 2023/12/19 | 0.43 | Sideways | 50MA-Resist | 2109.60 | 2343.95 | 984.05 | -4.69% | -3.26% | -4.38% | -5.38% | -4.21% | | | | |
| MAPMYINDIA | 2023/12/12 | 0.35 | Strong Up | Bullish | 2162.05 | 2343.95 | 984.05 | -1.72% | -2.78% | -0.46% | -2.60% | -2.43% | -6.53% | | | |
| MANYAVAR | 2023/11/17 | 0.47 | Strong Up | BearCross-50MA | 1304.80 | 1447.60 | 1058.05 | -1.20% | -0.56% | -0.27% | -0.00% | 3.03% | 7.00% | 9.92% | -0.66% | -2.22% |
| MANYAVAR | 2023/10/27 | 0.41 | Weak Down | 50MA-Resist | 1283.05 | 1447.60 | 1058.05 | 0.22% | 0.71% | 0.94% | 1.68% | 1.53% | 3.87% | 0.48% | 6.81% | 6.63% |
| MANYAVAR | 2023/10/13 | 0.44 | Weak Up | BearCross-50MA | 1276.90 | 1447.60 | 1058.05 | -0.13% | 1.48% | 0.49% | 3.32% | 2.68% | 0.70% | 2.17% | 4.02% | 9.25% |
| MANYAVAR | 2023/10/16 | 0.89 | Weak Up | 50MA-Resist | 1275.25 | 1447.60 | 1058.05 | 1.61% | 0.62% | 3.45% | 2.81% | 1.74% | 1.33% | 2.85% | 2.32% | 7.47% |
| MANYAVAR | 2023/10/26 | 2.35 | Sideways | BearCross-50MA | 1269.80 | 1447.60 | 1058.05 | 1.04% | 1.26% | 1.76% | 2.00% | 2.74% | 5.02% | 2.76% | 9.86% | 12.95% |
| MANUGRAPH | 2023/10/25 | 0.78 | Sideways | 50MA-Resist | 21.80 | 28.80 | 12.95 | -4.36% | -3.44% | -0.46% | -2.52% | -2.98% | 0.23% | 1.61% | -1.38% | 18.35% |
| MANUGRAPH | 2023/11/17 | 0.77 | Sideways | 50MA-Resist | 22.30 | 28.80 | 12.95 | -1.35% | -2.69% | -2.02% | -0.45% | -3.14% | 3.81% | 13.45% | 6.73% | 5.38% |
| MANUGRAPH | 2023/11/15 | 0.35 | Sideways | 50MA-Resist | 22.50 | 28.80 | 12.95 | -1.56% | -0.89% | -2.22% | -3.56% | -2.89% | -1.33% | 16.89% | 10.00% | 2.44% |
| MANUGRAPH | 2023/11/08 | 0.76 | Sideways | 50MA-Resist | 21.85 | 28.80 | 12.95 | 3.20% | -0.23% | 1.14% | 2.97% | 1.37% | 1.60% | 3.20% | 13.50% | 8.92% |
| MANUGRAPH | 2023/10/20 | 0.64 | Sideways | Bullish | 22.95 | 28.80 | 12.95 | -0.87% | -5.01% | -9.15% | -8.28% | -5.45% | -3.92% | -3.70% | -3.27% | 9.15% |
| MANUGRAPH | 2023/11/09 | 2.50 | Sideways | 50MA-Resist | 22.55 | 28.80 | 12.95 | -3.33% | -2.00% | -0.22% | -1.77% | -1.11% | -4.21% | 2.66% | 7.76% | 3.55% |
| MANUGRAPH | 2023/11/03 | 0.65 | Sideways | 50MA-Resist | 21.50 | 28.80 | 12.95 | 2.56% | 3.72% | 1.63% | 4.88% | 1.40% | 2.33% | 0.00% | 22.33% | 12.79% |
| MANUGRAPH | 2023/11/16 | 2.88 | Sideways | 50MA-Resist | 22.15 | 28.80 | 12.95 | 0.68% | -0.68% | -2.03% | -1.35% | 0.23% | 1.81% | 16.48% | 9.48% | 6.09% |
| MANORG | 2023/10/12 | 2.37 | Sideways | 50MA-Resist | 385.10 | 577.00 | 306.95 | 2.62% | 2.41% | 1.56% | 0.83% | -1.08% | -3.00% | -3.09% | -2.71% | -4.52% |
| MANORG | 2023/10/20 | 1.61 | Sideways | 50MA-Resist | 384.00 | 577.00 | 306.95 | -3.83% | -6.30% | -8.66% | -2.72% | -3.35% | -3.71% | 0.91% | -3.87% | -1.24% |
| MANORG | 2023/10/13 | 1.65 | Sideways | 50MA-Resist | 395.20 | 577.00 | 306.95 | -0.20% | -1.04% | -1.75% | -3.61% | -2.83% | -6.09% | -6.44% | -6.58% | -6.79% |
| MANORG | 2023/10/23 | 1.96 | Sideways | 50MA-Resist | 369.30 | 577.00 | 306.95 | -2.57% | -5.02% | 1.15% | 0.50% | -1.23% | 0.11% | 1.45% | -0.19% | 5.90% |
| MANORG | 2023/10/11 | 2.60 | Sideways | 50MA-Resist | 397.00 | 577.00 | 306.95 | -3.00% | -0.45% | -0.65% | -1.49% | -2.19% | -11.65% | -3.82% | -2.39% | -7.15% |
| MANORG | 2023/11/15 | 1.33 | Sideways | BearCross-50MA | 374.65 | 577.00 | 306.95 | -1.45% | -1.55% | -1.37% | -1.25% | -0.33% | -4.88% | 4.39% | 0.09% | 0.97% |
| MANORG | 2023/10/16 | 1.70 | Sideways | 50MA-Resist | 394.40 | 577.00 | 306.95 | -0.84% | -1.55% | -3.41% | -2.64% | -6.36% | -7.52% | -6.26% | -6.48% | -9.65% |
| MANORAMA | 2024/01/01 | 5.68 | Strong Down | 50MA-Resist | 2002.15 | 2384.95 | 894.85 | 2.58% | | | | | | | | |
| MANORAMA | 2023/10/11 | 0.53 | Strong Up | Bullish | 2306.40 | 2384.95 | 894.85 | -1.46% | -3.21% | -2.96% | -1.88% | -2.20% | -8.14% | -4.12% | -7.12% | -9.86% |
| MANORAMA | 2023/10/20 | 0.53 | Strong Up | Bullish | 2221.00 | 2384.95 | 894.85 | -2.23% | -6.71% | -4.61% | -4.78% | -3.94% | -3.34% | -3.55% | -6.95% | -11.33% |
| MANORAMA | 2023/11/16 | 1.23 | Strong Down | 50MA-Support | 2104.15 | 2384.95 | 894.85 | -0.43% | -0.89% | 2.36% | 0.19% | -1.78% | -3.12% | -6.40% | -9.28% | -4.85% |
| MANORAMA | 2023/12/29 | 5.85 | Strong Down | 50MA-Resist | 1897.55 | 2384.95 | 894.85 | 5.51% | 8.23% | | | | | | | |
| MANORAMA | 2023/11/28 | 1.24 | Strong Down | 50MA-Resist | 2001.65 | 2384.95 | 894.85 | -0.17% | 2.71% | 1.84% | 1.86% | 0.56% | -4.76% | -4.64% | -5.20% | |
| MANOMAY | 2023/10/12 | 0.58 | Sideways | BearCross-50MA | 130.90 | 168.35 | 110.05 | -0.08% | -1.22% | -8.82% | -5.46% | -5.31% | -4.85% | -6.26% | -4.43% | -6.95% |
| MANOMAY | 2023/10/13 | 0.23 | Sideways | 50MA-Resist | 130.80 | 168.35 | 110.05 | -1.15% | -8.75% | -5.39% | -5.24% | -7.45% | -4.89% | -6.00% | -6.27% | -4.89% |
| MANOMAY | 2023/12/20 | 2.01 | Weak Up | Bearish | 162.10 | 175.00 | 110.05 | 6.69% | 7.40% | 1.51% | -0.19% | -3.95% | | | | |
| MANOMAY | 2023/10/10 | 0.09 | Sideways | BearCross-50MA | 134.25 | 168.35 | 110.05 | 1.27% | -2.50% | -2.57% | -3.69% | -11.10% | -10.13% | -9.50% | -7.15% | -8.57% |
| MANOMAY | 2023/11/02 | 0.17 | Weak Down | Neutral | 120.35 | 168.35 | 110.05 | 1.95% | 2.16% | 3.37% | 4.32% | 3.78% | 5.48% | 1.12% | 1.70% | 32.57% |
| MANOMAY | 2023/10/16 | 0.15 | Sideways | 50MA-Resist | 129.30 | 168.35 | 110.05 | -7.70% | -4.29% | -4.14% | -6.38% | -9.44% | -4.95% | -3.79% | -1.82% | -4.25% |
| MANOMAY | 2023/11/24 | 5.64 | Sideways | 50MA-Resist | 121.70 | 168.35 | 110.05 | 0.08% | 2.22% | 1.73% | 0.70% | -1.48% | 32.00% | 31.10% | 27.94% | |
| MANOMAY | 2023/11/20 | 3.63 | Sideways | 50MA-Resist | 123.20 | 168.35 | 110.05 | 1.01% | -2.19% | -0.37% | -1.22% | -1.14% | -0.24% | 24.80% | 40.38% | |
| MANKIND | 2023/10/23 | 1.09 | Sideways | BearCross-50MA | 1749.40 | 1949.00 | 1242.00 | -1.16% | -2.78% | 0.54% | 0.19% | -0.45% | 2.54% | 6.46% | 9.35% | 13.88% |
| MANKIND | 2023/10/13 | 0.36 | Sideways | 50MA-Resist | 1789.40 | 1949.00 | 1242.00 | 1.39% | 1.18% | 0.67% | 0.62% | 0.58% | -2.05% | -1.52% | 4.72% | 6.10% |
| MANKIND | 2023/12/20 | 0.23 | Strong Up | Bullish | 1882.95 | 2041.15 | 1242.00 | 1.13% | 2.67% | 2.27% | 6.34% | 6.17% | | | | |
| MANKIND | 2023/10/11 | 0.28 | Sideways | 50MA-Resist | 1775.10 | 1949.00 | 1242.00 | -0.02% | 0.81% | 2.21% | 2.00% | 1.48% | -4.18% | 1.44% | 3.43% | 7.77% |
| MANKIND | 2023/11/06 | 2.16 | Sideways | BearCross-50MA | 1762.15 | 1949.00 | 1242.00 | 1.80% | 4.62% | 3.12% | 4.04% | 4.19% | 10.47% | 7.74% | 10.82% | 6.86% |
| MANKIND | 2023/11/01 | 2.16 | Sideways | 50MA-Resist | 1743.60 | 1949.00 | 1242.00 | 3.27% | 1.81% | 1.06% | 2.88% | 5.74% | 7.47% | 10.92% | 11.82% | 8.57% |
| MANKIND | 2023/10/27 | 0.83 | Weak Down | 50MA-Resist | 1758.85 | 1949.00 | 1242.00 | -0.35% | -0.98% | -0.87% | 2.38% | 0.92% | 4.23% | 14.44% | 7.89% | 5.36% |
| MANKIND | 2023/10/12 | 0.49 | Sideways | 50MA-Resist | 1774.70 | 1949.00 | 1242.00 | 0.83% | 2.23% | 2.02% | 1.50% | 1.45% | -0.89% | 0.02% | 4.94% | 6.85% |
| MANKIND | 2023/10/10 | 0.30 | Sideways | 50MA-Resist | 1770.65 | 1949.00 | 1242.00 | 0.25% | 0.23% | 1.06% | 2.46% | 2.26% | -2.34% | -1.53% | 3.54% | 9.23% |
| MANKIND | 2023/10/31 | 1.58 | Sideways | 50MA-Resist | 1741.55 | 1949.00 | 1242.00 | 0.12% | 3.39% | 1.93% | 1.18% | 3.00% | 6.94% | 11.10% | 10.47% | 8.44% |
| MANKIND | 2023/12/08 | 0.46 | Strong Up | Bullish | 1952.85 | 2041.15 | 1242.00 | -1.68% | -5.11% | -4.85% | -3.29% | -3.07% | -1.00% | 1.35% | | |
| MANKIND | 2023/10/05 | 0.45 | Weak Down | BearCross-50MA | 1776.65 | 1949.00 | 1242.00 | 1.28% | -0.48% | -0.34% | -0.09% | -0.11% | 1.34% | -1.00% | 0.97% | 13.30% |
| MANKIND | 2023/10/09 | 0.23 | Sideways | BearCross-50MA | 1768.10 | 1949.00 | 1242.00 | 0.14% | 0.40% | 0.37% | 1.20% | 2.61% | -1.06% | -1.50% | 2.77% | 9.43% |
| MANKIND | 2023/11/21 | 1.19 | Strong Up | Bullish | 1946.65 | 2041.15 | 1242.00 | -0.60% | -0.65% | -1.73% | -2.58% | -2.47% | 0.16% | -4.55% | -0.69% | |
| MANKIND | 2023/10/30 | 0.79 | Sideways | 50MA-Resist | 1752.75 | 1949.00 | 1242.00 | -0.64% | -0.52% | 2.73% | 1.28% | 0.54% | 4.75% | 11.06% | 9.20% | 6.01% |
| MANINFRA | 2023/10/16 | 0.44 | Sideways | Bullish | 159.95 | 168.75 | 66.20 | -0.16% | 0.03% | 2.81% | 0.91% | -5.88% | -6.31% | -12.07% | -9.60% | 23.07% |
| MANINFRA | 2023/11/03 | 0.62 | Sideways | BearCross-50MA | 150.45 | 168.75 | 66.20 | 0.27% | -6.51% | -6.35% | -5.15% | -5.25% | 0.50% | 28.02% | 33.63% | 39.55% |
| MANINFRA | 2023/11/16 | 0.54 | Weak Down | 50MA-Resist | 145.50 | 168.75 | 66.20 | -0.62% | 3.92% | 4.74% | 9.11% | 22.30% | 38.42% | 36.43% | 44.30% | 50.07% |
| MANINFRA | 2023/11/15 | 1.20 | Sideways | 50MA-Resist | 149.25 | 168.75 | 66.20 | -2.51% | -3.12% | 1.31% | 2.11% | 6.37% | 31.89% | 34.71% | 34.04% | 45.19% |
| MANINFRA | 2023/11/06 | 0.72 | Sideways | BearCross-50MA | 150.85 | 168.75 | 66.20 | -6.76% | -6.60% | -5.40% | -5.50% | -2.52% | 1.03% | 25.85% | 31.59% | 30.20% |
| MANINFRA | 2023/10/25 | 1.55 | Weak Up | BearCross-50MA | 144.50 | 168.75 | 66.20 | 0.62% | 3.67% | 2.73% | 3.70% | 4.15% | -2.49% | 0.69% | 33.29% | 37.37% |
| MANINFRA | 2023/10/31 | 0.53 | Sideways | 50MA-Resist | 149.85 | 168.75 | 66.20 | 0.43% | 0.97% | 0.40% | 0.67% | -6.14% | -0.40% | 5.94% | 33.77% | 36.00% |
| MANINFRA | 2023/10/30 | 0.39 | Sideways | 50MA-Resist | 148.45 | 168.75 | 66.20 | 0.94% | 1.38% | 1.92% | 1.35% | 1.62% | -0.94% | 2.66% | 35.67% | 32.87% |
| MANINFRA | 2023/11/01 | 0.35 | Sideways | BearCross-50MA | 150.50 | 168.75 | 66.20 | 0.53% | -0.03% | 0.23% | -6.54% | -6.38% | -3.32% | 18.24% | 30.90% | 31.63% |
| MANINFRA | 2023/12/12 | 0.13 | Strong Up | Bullish | 197.15 | 209.85 | 66.20 | 0.05% | 3.37% | 0.48% | 1.47% | 6.49% | 6.57% | | | |
| MANINFRA | 2023/10/27 | 0.52 | Sideways | 50MA-Resist | 149.80 | 168.75 | 66.20 | -0.90% | 0.03% | 0.47% | 1.00% | 0.43% | -4.84% | 0.93% | 31.41% | 31.61% |
| MANINFRA | 2023/12/20 | 0.63 | Strong Up | Bullish | 196.40 | 212.90 | 66.20 | 0.59% | 3.13% | 4.79% | 6.98% | 5.78% | | | | |
| MANINDS | 2023/12/08 | 0.96 | Weak Up | Bullish | 271.35 | 288.40 | 71.45 | 0.72% | 2.58% | 4.68% | 3.92% | 2.25% | -7.46% | 2.87% | | |
| MANGLMCEM | 2023/12/06 | 1.04 | Strong Up | Bullish | 493.80 | 522.00 | 234.10 | 0.57% | 1.78% | 10.46% | 10.45% | 17.25% | 30.57% | 47.35% | | |
| MANGLMCEM | 2023/11/16 | 0.39 | Strong Up | Bullish | 415.05 | 432.80 | 234.10 | 1.22% | 2.29% | 0.64% | 1.52% | 6.34% | 21.83% | 21.09% | 56.07% | 80.52% |
| MANGLMCEM | 2023/10/23 | 2.14 | Sideways | BearCross-50MA | 358.55 | 391.60 | 234.10 | 3.25% | 4.04% | 10.50% | 10.03% | 10.05% | 14.77% | 18.07% | 24.79% | 38.50% |
| MANGLMCEM | 2023/11/09 | 0.43 | Weak Up | Bullish | 410.05 | 424.95 | 234.10 | 0.80% | 2.24% | 3.24% | 1.22% | 2.45% | 9.12% | 22.99% | 41.20% | 67.92% |
| MANGCHEFER | 2023/10/04 | 0.41 | Sideways | BearCross-50MA | 106.80 | 118.00 | 72.70 | -0.84% | -1.54% | -2.62% | -1.12% | -0.98% | 2.15% | -4.63% | 6.88% | 6.04% |
| MANGCHEFER | 2023/10/06 | 0.42 | Sideways | 50MA-Resist | 105.15 | 118.00 | 72.70 | -1.09% | 0.43% | 0.57% | 0.38% | 1.14% | 3.14% | -1.14% | 6.75% | 6.70% |
| MANGCHEFER | 2023/10/10 | 1.42 | Sideways | 50MA-Resist | 105.60 | 118.00 | 72.70 | 0.14% | -0.05% | 0.71% | 4.17% | 3.46% | -2.04% | 7.10% | 8.57% | 6.72% |
| MANGCHEFER | 2023/10/05 | 0.56 | Sideways | 50MA-Resist | 105.90 | 118.00 | 72.70 | -0.71% | -1.79% | -0.28% | -0.14% | -0.33% | 3.07% | -2.60% | 8.07% | 6.52% |
| MANGCHEFER | 2023/10/11 | 0.55 | Sideways | 50MA-Resist | 105.75 | 118.00 | 72.70 | -0.19% | 0.57% | 4.02% | 3.31% | 3.17% | -3.69% | 6.57% | 6.29% | 6.52% |
| MANGCHEFER | 2023/10/13 | 1.00 | Sideways | 50MA-Resist | 106.35 | 118.00 | 72.70 | 3.43% | 2.73% | 2.59% | 2.63% | 1.97% | -2.26% | 7.33% | 4.75% | 5.64% |
| MANGCHEFER | 2023/10/12 | 0.68 | Sideways | 50MA-Resist | 105.55 | 118.00 | 72.70 | 0.76% | 4.22% | 3.51% | 3.36% | 3.41% | -2.27% | 6.82% | 6.35% | 5.97% |
| MANGCHEFER | 2023/10/20 | 0.82 | Sideways | 50MA-Support | 108.45 | 118.00 | 72.70 | -3.27% | -4.61% | -6.09% | -4.89% | -4.15% | 5.26% | 3.64% | 3.92% | 9.96% |
| MANGCHEFER | 2023/10/23 | 1.88 | Sideways | 50MA-Resist | 104.90 | 118.00 | 72.70 | -1.38% | -2.91% | -1.67% | -0.91% | 6.15% | 9.10% | 7.01% | 7.39% | 11.63% |
| MANGALAM | 2023/10/20 | 0.59 | Sideways | 200MA-Resist | 107.85 | 145.50 | 95.25 | -6.77% | -5.05% | -6.12% | -5.98% | -6.40% | -6.17% | -7.28% | -10.15% | -7.74% |
| MANGALAM | 2023/10/23 | 1.08 | Sideways | BearCross-50MA | 100.55 | 145.50 | 95.25 | 1.84% | 0.70% | 0.85% | 0.40% | 2.29% | 0.80% | -0.90% | -3.78% | -1.04% |
| MANGALAM | 2023/10/27 | 0.86 | Sideways | 50MA-Resist | 101.40 | 145.50 | 95.25 | -0.44% | 1.43% | -0.54% | -0.25% | -0.35% | -1.87% | -5.18% | -3.40% | -2.56% |
| MANGALAM | 2023/11/01 | 0.44 | Sideways | 50MA-Resist | 100.85 | 145.50 | 95.25 | 0.30% | 0.20% | 0.35% | 0.50% | -0.10% | -1.93% | -3.92% | -4.21% | -1.98% |
| MANGALAM | 2023/11/02 | 0.61 | Sideways | 50MA-Resist | 101.15 | 145.50 | 95.25 | -0.10% | 0.05% | 0.20% | -0.40% | -1.53% | -2.13% | -4.35% | -1.63% | -2.08% |
| MANGALAM | 2023/11/15 | 0.33 | Sideways | 50MA-Resist | 99.65 | 145.50 | 95.25 | -0.75% | -0.65% | -3.51% | -2.21% | -4.47% | -1.71% | -0.15% | -0.60% | -1.51% |
| MANGALAM | 2023/11/03 | 0.43 | Sideways | 50MA-Resist | 101.05 | 145.50 | 95.25 | 0.15% | 0.30% | -0.30% | -1.43% | -1.53% | -4.85% | -3.46% | -1.53% | -1.04% |
| MANGALAM | 2023/11/06 | 0.60 | Sideways | 50MA-Resist | 101.20 | 145.50 | 95.25 | 0.15% | -0.44% | -1.58% | -1.68% | -1.19% | -3.71% | -3.16% | -3.06% | -4.25% |
| MANGALAM | 2023/10/26 | 0.55 | Sideways | 50MA-Resist | 101.25 | 145.50 | 95.25 | 0.15% | -0.30% | 1.58% | -0.40% | -0.10% | -1.63% | -2.22% | -3.21% | -1.58% |
| MANGALAM | 2023/11/07 | 0.31 | Sideways | 50MA-Resist | 101.35 | 145.50 | 95.25 | -0.59% | -1.73% | -1.83% | -1.33% | -1.68% | -6.07% | -3.35% | -1.68% | -3.55% |
| MANGALAM | 2023/11/09 | 0.76 | Sideways | 50MA-Resist | 99.60 | 145.50 | 95.25 | -0.10% | 0.40% | 0.05% | -0.70% | -0.60% | -2.86% | -3.51% | -0.20% | -0.65% |
| MANGALAM | 2023/10/25 | 1.02 | Sideways | 50MA-Resist | 102.40 | 145.50 | 95.25 | -1.12% | -0.98% | -1.42% | 0.44% | -1.51% | -1.61% | -3.42% | -4.74% | -4.20% |
| MANGALAM | 2023/10/04 | 0.79 | Sideways | 50MA-Resist | 101.20 | 145.50 | 95.25 | 0.79% | 0.54% | -1.78% | -1.58% | -1.78% | 5.39% | 0.05% | 0.00% | -2.17% |
| MANGALAM | 2023/10/30 | 0.48 | Sideways | BearCross-50MA | 100.95 | 145.50 | 95.25 | 1.88% | -0.10% | 0.20% | 0.10% | 0.25% | -0.94% | -3.47% | -3.42% | -1.54% |
| MANGALAM | 2023/11/08 | 0.34 | Sideways | 50MA-Resist | 100.75 | 145.50 | 95.25 | -1.14% | -1.24% | -0.74% | -1.09% | -1.84% | -3.82% | -3.23% | -1.94% | -2.18% |
| MANGALAM | 2023/10/31 | 0.95 | Sideways | BearCross-50MA | 102.85 | 145.50 | 95.25 | -1.94% | -1.65% | -1.75% | -1.60% | -1.46% | -3.11% | -7.44% | -6.56% | -4.18% |
| MANGALAM | 2023/11/16 | 1.04 | Sideways | 50MA-Resist | 98.90 | 145.50 | 95.25 | 0.10% | -2.78% | -1.47% | -3.74% | -2.02% | -1.42% | -0.81% | 1.11% | 0.61% |
| MANAPPURAM | 2023/11/07 | 0.87 | Sideways | BearCross-50MA | 140.30 | 156.55 | 101.15 | -0.50% | -0.71% | -3.03% | 0.04% | 7.27% | 8.34% | 17.18% | 18.39% | 21.17% |
| MANAPPURAM | 2023/11/03 | 0.96 | Sideways | 50MA-Resist | 140.05 | 156.55 | 101.15 | 1.96% | 0.18% | -0.32% | -0.54% | -2.86% | 10.17% | 8.18% | 18.71% | 23.35% |
| MANAPPURAM | 2023/11/09 | 0.58 | Sideways | 50MA-Resist | 139.30 | 156.55 | 101.15 | -2.33% | 0.75% | 8.04% | 15.22% | 11.23% | 6.35% | 20.14% | 17.95% | 23.37% |
| MANAPPURAM | 2023/11/13 | 2.17 | Sideways | 50MA-Resist | 140.35 | 156.55 | 101.15 | 7.23% | 14.36% | 10.40% | 9.94% | 9.33% | 15.39% | 17.10% | 22.87% | 22.91% |
| MANAPPURAM | 2023/10/16 | 0.28 | Sideways | BearCross-50MA | 143.90 | 156.55 | 101.15 | -0.56% | -1.25% | -1.56% | -1.70% | -6.29% | -4.48% | -2.50% | 7.68% | 14.25% |
| MANAPPURAM | 2023/10/05 | 0.68 | Sideways | BearCross-50MA | 141.00 | 156.55 | 101.15 | 1.31% | -0.74% | 2.55% | 2.94% | 3.76% | 0.46% | -5.32% | -0.50% | 9.43% |
| MANAPPURAM | 2023/10/20 | 0.61 | Sideways | 50MA-Resist | 141.45 | 156.55 | 101.15 | -4.67% | -6.86% | -7.67% | -5.62% | -5.13% | 0.95% | -0.78% | 7.74% | 16.19% |
| MANAPPURAM | 2023/10/04 | 1.69 | Sideways | BearCross-50MA | 142.15 | 156.55 | 101.15 | -0.81% | 0.49% | -1.55% | 1.72% | 2.11% | -0.04% | -8.13% | 0.46% | 9.00% |
| MANAPPURAM | 2023/11/08 | 0.79 | Sideways | 50MA-Resist | 139.60 | 156.55 | 101.15 | -0.21% | -2.54% | 0.54% | 7.81% | 14.97% | 9.17% | 16.55% | 17.87% | 26.54% |
| MANAPPURAM | 2023/10/06 | 0.64 | Sideways | 50MA-Resist | 142.85 | 156.55 | 101.15 | -2.03% | 1.23% | 1.61% | 2.42% | 1.89% | -0.98% | -6.06% | -2.28% | 7.42% |
| MANAPPURAM | 2023/10/23 | 1.28 | Sideways | 50MA-Resist | 134.85 | 156.55 | 101.15 | -2.30% | -3.15% | -1.00% | -0.48% | 1.93% | 4.04% | 11.61% | 9.86% | 23.29% |
| MANAPPURAM | 2023/10/18 | 0.46 | Sideways | 50MA-Resist | 142.10 | 156.55 | 101.15 | -0.32% | -0.46% | -5.10% | -7.28% | -8.09% | -3.62% | -1.97% | 7.99% | 17.77% |
| MANAPPURAM | 2023/10/17 | 0.32 | Sideways | BearCross-50MA | 143.10 | 156.55 | 101.15 | -0.70% | -1.01% | -1.15% | -5.77% | -7.93% | -4.86% | -2.45% | 7.83% | 13.70% |
| MANALIPETC | 2023/11/13 | 0.25 | Sideways | 50MA-Resist | 66.90 | 86.95 | 56.70 | 0.30% | -0.52% | -0.37% | -0.82% | -1.20% | -0.60% | -0.52% | 2.99% | 20.85% |
| MANALIPETC | 2023/10/12 | 0.65 | Sideways | 50MA-Resist | 65.40 | 86.95 | 56.70 | 1.22% | 0.00% | 9.40% | 7.95% | 12.16% | 5.89% | 6.35% | 2.60% | 0.31% |
| MANALIPETC | 2023/10/20 | 1.31 | Sideways | Bearish | 70.40 | 86.95 | 56.70 | -7.53% | -0.92% | -3.34% | -1.63% | -1.78% | -2.34% | -4.97% | -7.10% | -5.47% |
| MANALIPETC | 2023/11/16 | 0.45 | Sideways | BearCross-50MA | 66.55 | 86.95 | 56.70 | 0.15% | -0.30% | -0.68% | -1.80% | -1.73% | -1.13% | 0.98% | 17.96% | 16.38% |
| MANALIPETC | 2023/10/23 | 1.57 | Sideways | BearCross-50MA | 65.10 | 86.95 | 56.70 | 7.14% | 4.53% | 6.37% | 6.22% | 4.76% | 5.22% | 3.07% | 1.00% | 4.30% |
| MANALIPETC | 2023/11/01 | 0.20 | Sideways | BearCross-200MA | 67.15 | 86.95 | 56.70 | 0.97% | 3.57% | 2.38% | 2.01% | -0.15% | -0.89% | -2.61% | -1.86% | 2.61% |
| MANALIPETC | 2023/10/09 | 0.71 | Sideways | BearCross-50MA | 64.75 | 86.95 | 56.70 | 0.85% | 0.93% | 1.00% | 2.24% | 1.00% | 0.54% | 5.33% | 1.62% | 0.93% |
| MANALIPETC | 2023/11/15 | 0.48 | Sideways | BearCross-50MA | 67.10 | 86.95 | 56.70 | -0.82% | -0.67% | -1.12% | -1.49% | -2.61% | -1.27% | 1.19% | 2.68% | 18.18% |
| MANALIPETC | 2023/10/10 | 0.49 | Sideways | 50MA-Resist | 65.30 | 86.95 | 56.70 | 0.08% | 0.15% | 1.38% | 0.15% | 9.57% | 6.81% | 2.83% | 1.53% | 0.15% |
| MANALIPETC | 2023/11/08 | 0.61 | Sideways | BearCross-50MA | 67.05 | 86.95 | 56.70 | -1.86% | -1.12% | -0.22% | 0.07% | -0.75% | -2.46% | -1.86% | 0.00% | 20.21% |
| MANALIPETC | 2023/10/16 | 0.67 | Sideways | BearCross-50MA | 65.40 | 86.95 | 56.70 | 9.40% | 7.95% | 12.16% | 7.65% | -0.46% | 4.28% | 4.74% | 1.91% | 1.30% |
| MANALIPETC | 2023/11/09 | 0.50 | Sideways | 50MA-Resist | 65.80 | 86.95 | 56.70 | 0.76% | 1.67% | 1.98% | 1.14% | 1.29% | -0.08% | 0.53% | 1.44% | 22.72% |
| MANALIPETC | 2023/10/31 | 0.27 | Sideways | BearCross-200MA | 68.20 | 86.95 | 56.70 | -1.54% | -0.59% | 1.98% | 0.81% | 0.44% | -1.61% | -4.18% | -3.01% | -0.95% |
| MANALIPETC | 2023/10/06 | 0.91 | Sideways | 200MA-Resist | 68.05 | 86.95 | 56.70 | -4.85% | -4.04% | -3.97% | -3.89% | -2.72% | 3.45% | 1.62% | -1.47% | -2.87% |
| MANALIPETC | 2023/11/17 | 0.48 | Sideways | 50MA-Resist | 66.65 | 86.95 | 56.70 | -0.45% | -0.83% | -1.95% | -1.88% | -1.35% | -0.75% | 1.43% | 12.98% | 17.10% |
| MANALIPETC | 2023/10/04 | 0.49 | Sideways | 50MA-Resist | 64.65 | 86.95 | 56.70 | 4.56% | 5.26% | 0.15% | 1.01% | 1.08% | 9.20% | 5.26% | 6.34% | 3.09% |
| MANALIPETC | 2023/11/10 | 0.25 | Sideways | 50MA-Resist | 66.30 | 86.95 | 56.70 | 0.90% | 1.21% | 0.38% | 0.53% | 0.08% | -1.06% | -0.60% | 1.89% | 19.61% |
| MANALIPETC | 2023/10/11 | 0.51 | Sideways | BearCross-50MA | 65.35 | 86.95 | 56.70 | 0.08% | 1.30% | 0.08% | 9.49% | 8.03% | 4.13% | 3.75% | 2.37% | 0.61% |
| MANAKSTEEL | 2023/10/16 | 0.64 | Sideways | 50MA-Resist | 46.45 | 54.70 | 31.80 | 1.08% | 2.15% | -0.11% | -1.29% | -7.64% | -8.83% | -2.80% | -4.52% | -2.91% |
| MANAKSTEEL | 2023/10/06 | 0.49 | Sideways | BearCross-50MA | 46.60 | 54.70 | 31.80 | -5.47% | -3.97% | -1.18% | -1.82% | -0.97% | -1.61% | -8.48% | -3.00% | 0.32% |
| MANAKSTEEL | 2023/10/19 | 0.65 | Sideways | BearCross-50MA | 46.40 | 54.70 | 31.80 | -1.19% | -7.54% | -10.45% | -11.21% | -8.84% | -5.60% | -3.99% | -0.43% | -5.06% |
| MANAKSTEEL | 2023/10/31 | 0.34 | Sideways | BearCross-200MA | 42.35 | 54.70 | 31.80 | 1.30% | 4.13% | 3.42% | 6.14% | 6.61% | 6.02% | 9.09% | 6.14% | 11.22% |
| MANAKSTEEL | 2023/10/09 | 0.94 | Sideways | 50MA-Resist | 44.05 | 54.70 | 31.80 | 1.59% | 4.54% | 3.86% | 4.77% | 5.45% | -2.61% | -3.86% | 1.59% | 4.88% |
| MANAKSTEEL | 2023/10/27 | 0.42 | Sideways | 200MA-Resist | 42.30 | 54.70 | 31.80 | 0.83% | 0.12% | 1.42% | 4.26% | 3.55% | 5.32% | 8.04% | 6.62% | 5.67% |
| MANAKSTEEL | 2023/10/04 | 0.57 | Sideways | 50MA-Resist | 45.95 | 54.70 | 31.80 | 0.33% | 1.41% | -4.13% | -2.61% | 0.22% | 3.26% | -10.34% | -2.18% | -3.48% |
| MANAKSTEEL | 2023/10/12 | 0.58 | Sideways | 50MA-Resist | 45.75 | 54.70 | 31.80 | 0.87% | 1.53% | 2.62% | 3.72% | 1.42% | -7.54% | -4.26% | -1.86% | 1.97% |
| MANAKSTEEL | 2023/10/25 | 1.05 | Sideways | BearCross-200MA | 41.55 | 54.70 | 31.80 | -0.84% | 1.81% | 2.65% | 1.93% | 3.25% | 8.78% | 7.82% | 12.27% | 6.50% |
| MANAKSTEEL | 2023/10/05 | 0.32 | Sideways | 50MA-Resist | 46.10 | 54.70 | 31.80 | 1.08% | -4.45% | -2.93% | -0.11% | -0.76% | 0.65% | -8.24% | -2.06% | -0.87% |
| MANAKSTEEL | 2023/10/11 | 0.54 | Sideways | 50MA-Resist | 46.05 | 54.70 | 31.80 | -0.65% | 0.22% | 0.87% | 1.95% | 3.04% | -10.53% | -4.23% | -3.69% | 0.87% |
| MANAKSTEEL | 2023/10/17 | 0.79 | Sideways | 50MA-Resist | 46.95 | 54.70 | 31.80 | 1.06% | -1.17% | -2.34% | -8.63% | -11.50% | -8.63% | -3.73% | -2.66% | -3.41% |
| MANAKSTEEL | 2023/11/09 | 1.48 | Sideways | 50MA-Resist | 44.75 | 54.70 | 31.80 | -0.45% | -0.89% | 0.34% | 0.11% | -0.89% | 3.80% | 0.45% | 0.56% | 9.50% |
| MANAKSTEEL | 2023/10/13 | 2.47 | Sideways | 50MA-Resist | 46.15 | 54.70 | 31.80 | 0.65% | 1.73% | 2.82% | 0.54% | -0.65% | -7.58% | -2.60% | -2.93% | -0.54% |
| MANAKSTEEL | 2023/10/26 | 1.11 | Sideways | BearCross-200MA | 41.20 | 54.70 | 31.80 | 2.67% | 3.52% | 2.79% | 4.13% | 7.04% | 8.62% | 7.65% | 11.41% | 8.74% |
| MANAKSTEEL | 2023/10/20 | 0.41 | Sideways | 50MA-Resist | 45.85 | 54.70 | 31.80 | -6.43% | -9.38% | -10.14% | -7.74% | -6.98% | -1.96% | -3.27% | 2.07% | -4.03% |
| MANAKSIA | 2023/11/03 | 0.15 | Sideways | 50MA-Resist | 137.15 | 194.20 | 69.05 | 0.26% | 1.42% | 1.93% | -0.44% | -1.46% | -4.30% | -3.21% | -3.72% | -2.73% |
| MANAKSIA | 2023/10/26 | 0.83 | Sideways | BearCross-200MA | 131.00 | 194.20 | 69.05 | 3.63% | 4.73% | 3.66% | 3.09% | 3.70% | 4.24% | 2.10% | 1.30% | 4.69% |
| MANAKSIA | 2023/11/07 | 0.24 | Sideways | 50MA-Resist | 139.10 | 194.20 | 69.05 | 0.50% | -1.83% | -2.84% | -1.33% | -3.67% | -4.78% | -5.07% | -1.40% | -5.50% |
| MANAKSIA | 2023/10/23 | 0.84 | Sideways | BearCross-50MA | 137.45 | 194.20 | 69.05 | -1.38% | -4.69% | -1.24% | -0.18% | -1.20% | 1.20% | -2.51% | -4.15% | -3.93% |
| MANAKSIA | 2023/11/16 | 0.67 | Sideways | 200MA-Resist | 133.55 | 194.20 | 69.05 | 0.15% | -1.72% | -0.64% | -0.82% | -0.64% | -0.34% | 0.45% | -0.11% | -1.27% |
| MANAKSIA | 2023/10/09 | 2.12 | Sideways | BearCross-50MA | 132.90 | 194.20 | 69.05 | 1.20% | 1.17% | 1.92% | 2.71% | 4.25% | 3.42% | 2.18% | 2.75% | -0.34% |
| MANAKSIA | 2023/11/09 | 0.34 | Sideways | 50MA-Resist | 136.55 | 194.20 | 69.05 | -1.03% | 0.51% | -1.87% | -2.20% | -2.05% | -3.52% | -2.31% | -0.62% | -2.86% |
| MANAKSIA | 2023/10/13 | 0.49 | Weak Down | 50MA-Resist | 136.50 | 194.20 | 69.05 | 1.50% | 6.96% | 9.63% | 11.83% | 6.63% | 0.51% | 0.73% | -2.16% | -2.78% |
| MANAKSIA | 2023/10/31 | 0.32 | Sideways | 50MA-Resist | 135.80 | 194.20 | 69.05 | -0.55% | 0.04% | 0.99% | 1.25% | 2.43% | -1.33% | -2.47% | -1.77% | -2.10% |
| MANAKSIA | 2023/10/12 | 0.64 | Sideways | 50MA-Resist | 135.45 | 194.20 | 69.05 | 0.78% | 2.29% | 7.79% | 10.48% | 12.70% | 0.22% | 1.26% | -1.07% | -1.99% |
| MANAKSIA | 2023/10/25 | 0.41 | Sideways | 50MA-Resist | 135.55 | 194.20 | 69.05 | -3.36% | 0.15% | 1.22% | 0.18% | -0.37% | 3.14% | -1.48% | -2.07% | -1.03% |
| MANAKSIA | 2023/11/06 | 0.37 | Sideways | 50MA-Resist | 137.50 | 194.20 | 69.05 | 1.16% | 1.67% | -0.69% | -1.71% | -0.18% | -3.49% | -3.49% | -2.44% | -5.64% |
| MANAKSIA | 2023/11/08 | 0.34 | Sideways | 50MA-Resist | 139.80 | 194.20 | 69.05 | -2.32% | -3.33% | -1.82% | -4.15% | -4.47% | -5.08% | -4.79% | -3.83% | -6.37% |
| MANAKSIA | 2023/10/05 | 0.46 | Sideways | BearCross-50MA | 138.90 | 194.20 | 69.05 | 0.54% | -4.32% | -3.17% | -3.20% | -2.48% | 9.90% | -2.27% | 0.14% | -5.51% |
| MANAKSIA | 2023/11/10 | 0.28 | Sideways | BearCross-200MA | 135.15 | 194.20 | 69.05 | 1.55% | -0.85% | -1.18% | -1.04% | -2.89% | -1.78% | -3.07% | -1.63% | -1.37% |
| MANAKSIA | 2023/10/30 | 0.24 | Sideways | 50MA-Resist | 137.20 | 194.20 | 69.05 | -1.02% | -1.57% | -0.98% | -0.04% | 0.22% | 0.04% | -3.28% | -2.99% | -1.09% |
| MANAKSIA | 2023/11/15 | 1.21 | Sideways | BearCross-200MA | 134.00 | 194.20 | 69.05 | -0.34% | -0.19% | -2.05% | -0.97% | -1.16% | -1.46% | -1.46% | -1.01% | -1.90% |
| MANAKCOAT | 2023/12/08 | 0.94 | Sideways | Bullish | 30.25 | 33.10 | 13.90 | 4.96% | 10.08% | 13.55% | 11.07% | 8.93% | -1.32% | -4.96% | | |
| MANAKCOAT | 2023/12/29 | 0.72 | Sideways | 50MA-Resist | 28.20 | 35.50 | 13.90 | 1.95% | 3.90% | | | | | | | |
| MANAKALUCO | 2023/11/08 | 1.13 | Sideways | BearCross-50MA | 26.00 | 30.00 | 18.20 | 3.65% | 1.92% | -8.46% | -9.04% | -9.04% | -4.23% | -7.50% | -8.08% | -8.08% |
| MANAKALUCO | 2023/11/06 | 0.74 | Sideways | 50MA-Resist | 25.25 | 30.00 | 18.20 | 2.97% | 2.97% | 6.73% | 4.95% | -5.74% | -0.59% | -4.36% | -5.15% | -5.54% |
| MANAKALUCO | 2023/10/09 | 0.64 | Sideways | BearCross-50MA | 25.80 | 30.00 | 18.20 | 1.36% | 2.13% | 6.40% | 5.23% | 4.07% | -7.17% | -1.55% | 4.46% | -3.10% |
| MANAKALUCO | 2023/10/23 | 1.29 | Sideways | BearCross-50MA | 23.95 | 30.00 | 18.20 | -2.71% | 2.92% | 6.68% | 6.68% | 6.05% | 8.56% | -1.25% | 1.25% | -1.04% |
| MANAKALUCO | 2023/10/20 | 0.51 | Sideways | 50MA-Support | 26.40 | 30.00 | 18.20 | -9.28% | -11.74% | -6.63% | -3.22% | -3.22% | -4.36% | -9.85% | -5.68% | -10.98% |
| MANAKALUCO | 2023/10/27 | 0.49 | Sideways | 50MA-Resist | 25.55 | 30.00 | 18.20 | 0.00% | -0.59% | -3.52% | -2.74% | -1.57% | 3.72% | -5.48% | -5.28% | -6.46% |
| MANAKALUCO | 2023/10/30 | 0.52 | Sideways | 50MA-Resist | 25.55 | 30.00 | 18.20 | -0.59% | -3.52% | -2.74% | -1.57% | -1.17% | -6.85% | -1.76% | -5.87% | -4.70% |
| MANAKALUCO | 2023/11/01 | 2.22 | Sideways | 50MA-Resist | 24.65 | 30.00 | 18.20 | 0.81% | 2.03% | 2.43% | 5.48% | 5.48% | -4.06% | 1.01% | -2.23% | -0.20% |
| MANAKALUCO | 2023/10/31 | 0.68 | Sideways | 50MA-Resist | 25.40 | 30.00 | 18.20 | -2.95% | -2.17% | -0.98% | -0.59% | 2.36% | -6.89% | -1.57% | -4.53% | -3.74% |
| MANAKALUCO | 2023/11/07 | 1.63 | Sideways | 50MA-Resist | 26.00 | 30.00 | 18.20 | 0.00% | 3.65% | 1.92% | -8.46% | -9.04% | -3.85% | -6.92% | -7.50% | -7.12% |
| MALUPAPER | 2023/10/30 | 0.22 | Sideways | 50MA-Resist | 37.55 | 46.75 | 25.50 | -0.80% | 1.46% | 1.33% | 2.40% | 8.52% | 2.00% | 7.06% | 3.60% | 3.60% |
| MALUPAPER | 2023/11/20 | 0.57 | Sideways | BearCross-50MA | 38.15 | 46.75 | 25.50 | 5.37% | 6.42% | 6.68% | 4.46% | 3.93% | 5.37% | 2.88% | 2.36% | |
| MALUPAPER | 2023/11/03 | 0.29 | Sideways | 50MA-Resist | 38.45 | 46.75 | 25.50 | 5.98% | 4.55% | 3.51% | -0.52% | -0.13% | -0.78% | 3.12% | 4.03% | 8.71% |
| MALUPAPER | 2023/10/23 | 1.25 | Sideways | BearCross-50MA | 36.85 | 46.75 | 25.50 | -0.68% | 0.00% | 3.26% | 1.90% | 1.09% | 9.09% | 5.56% | 8.14% | 8.55% |
| MALUPAPER | 2023/11/15 | 0.21 | Sideways | 50MA-Resist | 38.90 | 46.75 | 25.50 | -2.19% | -1.41% | -1.93% | 3.34% | 4.37% | 0.64% | 2.83% | 3.86% | 1.54% |
| MALUPAPER | 2023/11/01 | 0.73 | Sideways | 50MA-Resist | 38.10 | 46.75 | 25.50 | -0.13% | 0.92% | 6.96% | 5.51% | 4.46% | -0.13% | 6.82% | 5.51% | 1.31% |
| MALUPAPER | 2023/11/02 | 0.22 | Sideways | 50MA-Resist | 38.05 | 46.75 | 25.50 | 1.05% | 7.10% | 5.65% | 4.60% | 0.53% | 0.79% | 4.73% | 6.44% | 6.18% |
| MALUPAPER | 2023/10/25 | 1.44 | Sideways | 50MA-Resist | 36.60 | 46.75 | 25.50 | 0.68% | 3.96% | 2.60% | 1.78% | 4.10% | 8.74% | 3.96% | 8.33% | 7.10% |
| MALUPAPER | 2023/11/16 | 0.90 | Sideways | 50MA-Resist | 38.05 | 46.75 | 25.50 | 0.79% | 0.26% | 5.65% | 6.70% | 6.96% | 2.23% | 3.02% | 9.86% | 14.45% |
| MALUPAPER | 2023/11/09 | 0.70 | Sideways | BearCross-50MA | 38.25 | 46.75 | 25.50 | 0.39% | 0.13% | 1.70% | -0.52% | 0.26% | 4.18% | 3.14% | 1.70% | 4.58% |
| MALUPAPER | 2023/11/17 | 0.40 | Sideways | 50MA-Resist | 38.35 | 46.75 | 25.50 | -0.52% | 4.82% | 5.87% | 6.13% | 3.91% | 2.87% | 3.26% | 0.26% | 19.82% |
| MALUPAPER | 2023/11/10 | 0.42 | Sideways | 50MA-Resist | 38.40 | 46.75 | 25.50 | -0.26% | 1.30% | -0.91% | -0.13% | -0.65% | 3.26% | 4.69% | 1.95% | 5.34% |
| MALUPAPER | 2023/10/27 | 0.46 | Sideways | 50MA-Resist | 38.05 | 46.75 | 25.50 | -1.31% | -2.10% | 0.13% | 0.00% | 1.05% | 0.92% | 0.26% | 2.89% | 3.15% |
| MALUPAPER | 2023/10/09 | 0.68 | Sideways | BearCross-50MA | 35.90 | 46.75 | 25.50 | 3.20% | 13.51% | 11.70% | 9.89% | 9.75% | 2.65% | 3.76% | 6.55% | 13.09% |
| MALUPAPER | 2023/10/31 | 0.17 | Sideways | 50MA-Resist | 37.25 | 46.75 | 25.50 | 2.28% | 2.15% | 3.22% | 9.40% | 7.92% | 4.43% | 8.99% | 5.91% | 5.10% |
| MALUPAPER | 2023/11/13 | 0.29 | Sideways | 50MA-Resist | 38.30 | 46.75 | 25.50 | 1.57% | -0.65% | 0.13% | -0.39% | 4.96% | 3.39% | 5.74% | 0.78% | 4.05% |
| MALLCOM | 2023/11/09 | 0.29 | Weak Down | BearCross-50MA | 1071.75 | 1249.70 | 606.95 | 0.46% | -2.79% | -3.28% | -4.11% | -4.56% | -4.11% | -4.00% | 0.69% | 2.57% |
| MALLCOM | 2023/10/25 | 0.80 | Sideways | 50MA-Resist | 1017.50 | 1249.70 | 606.95 | 1.72% | 2.59% | 3.06% | 5.93% | 6.79% | 7.03% | 1.01% | 0.77% | 2.44% |
| MALLCOM | 2023/11/07 | 0.24 | Weak Down | 50MA-Resist | 1082.65 | 1249.70 | 606.95 | 0.59% | -1.01% | -0.55% | -3.77% | -4.25% | -7.23% | -4.75% | 0.92% | 1.59% |
| MALLCOM | 2023/10/23 | 1.04 | Weak Down | BearCross-50MA | 1049.90 | 1249.70 | 606.95 | -3.09% | -1.42% | -0.57% | -0.12% | 2.66% | 3.12% | -1.27% | -2.12% | 0.08% |
| MALLCOM | 2023/11/13 | 1.47 | Weak Down | BearCross-50MA | 1041.85 | 1249.70 | 606.95 | -0.50% | -1.35% | -1.82% | -3.50% | -3.26% | -1.08% | -1.40% | 3.10% | 5.05% |
| MALLCOM | 2023/11/10 | 0.41 | Weak Down | 50MA-Resist | 1076.65 | 1249.70 | 606.95 | -3.23% | -3.72% | -4.54% | -5.00% | -6.62% | -4.77% | -4.59% | 1.24% | 2.25% |
| MALLCOM | 2023/10/31 | 0.97 | Weak Down | 50MA-Resist | 1077.85 | 1249.70 | 606.95 | 0.81% | 0.83% | 0.97% | 1.31% | 0.45% | -3.83% | -6.81% | -4.55% | 1.13% |
| MALLCOM | 2023/11/15 | 0.60 | Weak Down | 50MA-Resist | 1036.60 | 1249.70 | 606.95 | -0.85% | -1.33% | -3.01% | -2.77% | -3.11% | -0.52% | 1.37% | 5.79% | 5.79% |
| MALLCOM | 2023/10/30 | 0.34 | Strong Down | 50MA-Resist | 1048.65 | 1249.70 | 606.95 | 2.78% | 3.61% | 3.64% | 3.79% | 4.13% | -0.65% | -3.89% | -0.92% | 2.91% |
| MALLCOM | 2023/10/18 | 1.66 | Strong Down | BearCross-50MA | 1050.30 | 1249.70 | 606.95 | 3.01% | 5.30% | -0.04% | -3.12% | -1.46% | 3.48% | 2.04% | -4.04% | -2.04% |
| MALLCOM | 2023/10/26 | 1.13 | Weak Down | 50MA-Resist | 1035.00 | 1249.70 | 606.95 | 0.86% | 1.32% | 4.14% | 4.98% | 5.00% | 3.55% | -1.17% | -0.43% | 5.57% |
| MAITHANALL | 2023/11/13 | 1.14 | Sideways | 50MA-Resist | 1027.40 | 1206.95 | 766.55 | -1.48% | -0.40% | 0.13% | 2.02% | 7.82% | 7.35% | 11.08% | 15.86% | 17.17% |
| MAITHANALL | 2023/11/03 | 0.38 | Sideways | BearCross-50MA | 1048.90 | 1206.95 | 766.55 | 2.34% | 1.10% | -0.38% | -2.81% | -3.29% | -0.07% | 4.10% | 6.87% | 18.08% |
| MAITHANALL | 2023/10/25 | 1.09 | Strong Down | 50MA-Resist | 1026.55 | 1206.95 | 766.55 | -0.04% | 0.65% | -0.15% | 0.88% | -0.92% | 1.79% | -0.32% | 6.37% | 10.88% |
| MAITHANALL | 2023/11/09 | 0.90 | Sideways | BearCross-50MA | 1019.45 | 1206.95 | 766.55 | -0.50% | 0.78% | -0.71% | 0.37% | 0.91% | 8.34% | 12.44% | 17.32% | 13.37% |
| MAITHANALL | 2023/10/20 | 0.43 | Strong Down | BearCross-50MA | 1047.65 | 1206.95 | 766.55 | -3.06% | -2.01% | -2.06% | -1.38% | -2.16% | 2.46% | -1.93% | 3.98% | 8.93% |
| MAITHANALL | 2023/10/11 | 1.13 | Weak Down | 50MA-Resist | 1048.55 | 1206.95 | 766.55 | 1.50% | -0.14% | 1.71% | 3.60% | 0.69% | -2.14% | 0.07% | -2.02% | 5.33% |
| MAITHANALL | 2023/10/13 | 1.34 | Strong Down | BearCross-50MA | 1047.05 | 1206.95 | 766.55 | 1.86% | 3.74% | 0.83% | 0.58% | 0.06% | -2.11% | 2.52% | -2.27% | 5.34% |
| MAITHANALL | 2023/11/16 | 1.19 | Sideways | 50MA-Resist | 1023.25 | 1206.95 | 766.55 | 0.53% | 2.44% | 8.26% | 6.55% | 6.45% | 13.05% | 11.24% | 21.04% | 17.55% |
| MAITHANALL | 2023/10/30 | 0.45 | Weak Down | Neutral | 1025.00 | 1206.95 | 766.55 | 1.03% | -0.77% | 2.37% | 2.33% | 4.73% | 0.23% | 8.07% | 12.85% | 16.68% |
| MAITHANALL | 2023/10/31 | 0.56 | Weak Down | 50MA-Resist | 1035.60 | 1206.95 | 766.55 | -1.79% | 1.32% | 1.28% | 3.65% | 2.39% | -2.26% | 5.28% | 10.69% | 16.01% |
| MAITHANALL | 2023/11/01 | 0.27 | Weak Down | 50MA-Resist | 1017.10 | 1206.95 | 766.55 | 3.17% | 3.13% | 5.54% | 4.26% | 2.73% | 0.60% | 7.10% | 12.24% | 17.03% |
| MAITHANALL | 2023/10/26 | 1.15 | Weak Down | 50MA-Resist | 1026.10 | 1206.95 | 766.55 | 0.69% | -0.11% | 0.93% | -0.88% | 2.26% | -0.65% | 0.25% | 7.49% | 15.76% |
| MAITHANALL | 2023/10/18 | 1.07 | Strong Down | 50MA-Support | 1055.75 | 1206.95 | 766.55 | -0.25% | -0.77% | -3.80% | -2.77% | -2.81% | -0.61% | -3.44% | 4.93% | 8.58% |
| MAITHANALL | 2023/11/08 | 0.91 | Sideways | BearCross-50MA | 1044.90 | 1206.95 | 766.55 | -2.44% | -2.92% | -1.67% | -3.13% | -2.07% | 4.25% | 10.70% | 13.87% | 10.13% |
| MAITHANALL | 2023/10/23 | 1.16 | Strong Down | BearCross-50MA | 1015.60 | 1206.95 | 766.55 | 1.08% | 1.03% | 1.73% | 0.93% | 1.97% | 4.41% | -0.33% | 8.75% | 10.37% |
| MAITHANALL | 2023/11/17 | 1.02 | Sideways | 50MA-Resist | 1028.70 | 1206.95 | 766.55 | 1.90% | 7.68% | 5.99% | 5.89% | 7.36% | 11.43% | 15.47% | 8.79% | 15.95% |
| MAITHANALL | 2023/10/27 | 0.58 | Weak Down | 50MA-Resist | 1033.20 | 1206.95 | 766.55 | -0.79% | 0.23% | -1.56% | 1.56% | 1.52% | -1.82% | 1.45% | 5.67% | 15.16% |
| MAITHANALL | 2023/11/02 | 0.62 | Sideways | 50MA-Resist | 1049.30 | 1206.95 | 766.55 | -0.04% | 2.30% | 1.06% | -0.42% | -2.84% | -1.96% | 5.26% | 8.76% | 16.91% |
| MAHSEAMLES | 2024/01/01 | 0.28 | Weak Down | Bullish | 911.40 | 1081.45 | 279.50 | -0.74% | | | | | | | | |
| MAHSEAMLES | 2023/12/20 | 1.50 | Strong Up | Bullish | 905.80 | 1081.45 | 279.50 | 2.47% | 2.73% | 2.09% | 4.52% | 1.72% | | | | |
| MAHSEAMLES | 2023/12/06 | 0.47 | Strong Up | Bullish | 1033.40 | 1074.80 | 279.50 | -0.55% | -1.80% | -3.54% | -8.96% | -5.26% | -12.35% | -10.84% | | |
| MAHLOG | 2023/10/05 | 0.93 | Sideways | BearCross-50MA | 377.55 | 545.75 | 349.70 | -2.07% | -4.71% | -6.71% | -7.30% | -6.09% | 0.86% | -6.18% | -3.44% | -2.85% |
| MAHLOG | 2023/10/19 | 0.32 | Weak Down | 50MA-Resist | 380.80 | 545.75 | 349.15 | 0.11% | -3.11% | -3.22% | -6.60% | -6.99% | -7.68% | -5.70% | -3.26% | -4.88% |
| MAHLOG | 2023/11/16 | 1.16 | Weak Down | 50MA-Resist | 368.25 | 545.75 | 348.05 | -0.48% | -0.39% | 0.00% | 0.04% | -1.91% | -1.77% | 3.56% | 8.08% | 6.29% |
| MAHLOG | 2023/10/13 | 5.14 | Strong Down | 50MA-Resist | 371.40 | 545.75 | 349.15 | 5.28% | 4.89% | 3.11% | 2.53% | 2.64% | -5.71% | -2.02% | -0.85% | -3.24% |
| MAHLOG | 2023/10/04 | 0.31 | Sideways | BearCross-50MA | 384.85 | 545.75 | 349.70 | -1.90% | -3.92% | -6.52% | -8.48% | -9.06% | -0.49% | -7.59% | -5.44% | -4.77% |
| MAHLOG | 2023/11/02 | 0.91 | Weak Down | Bearish | 350.15 | 545.75 | 348.05 | 0.40% | 3.93% | 4.11% | 5.08% | 4.47% | 4.67% | 3.44% | 2.80% | 14.92% |
| MAHLOG | 2023/10/23 | 0.61 | Weak Down | 50MA-Resist | 368.95 | 545.75 | 349.15 | -0.11% | -3.60% | -4.00% | -5.08% | -5.18% | -1.19% | -2.21% | -1.83% | -2.45% |
| MAHLOG | 2023/10/17 | 0.99 | Weak Down | BearCross-200MA | 389.55 | 545.75 | 349.15 | -1.69% | -2.25% | -2.14% | -5.29% | -5.39% | -9.63% | -5.54% | -5.84% | -7.14% |
| MAHLOG | 2023/11/09 | 0.19 | Weak Down | Bearish | 365.80 | 545.75 | 348.05 | -1.83% | -1.26% | -1.37% | 0.67% | 0.19% | -0.98% | -0.14% | 5.78% | 5.21% |
| MAHLOG | 2023/10/18 | 0.58 | Weak Down | BearCross-50MA | 382.95 | 545.75 | 349.15 | -0.56% | -0.46% | -3.66% | -3.76% | -7.13% | -8.57% | -4.48% | -3.84% | -4.61% |
| MAHLOG | 2023/10/20 | 0.51 | Weak Down | 50MA-Resist | 381.20 | 545.75 | 349.15 | -3.21% | -3.32% | -6.70% | -7.08% | -8.13% | -4.54% | -5.25% | -5.25% | -5.57% |
| MAHLIFE | 2023/10/12 | 0.65 | Strong Down | 50MA-Resist | 523.20 | 598.95 | 316.00 | -0.40% | -0.22% | 0.46% | -0.15% | -0.32% | -3.38% | -6.30% | -2.54% | -0.37% |
| MAHLIFE | 2023/10/11 | 0.88 | Strong Down | 50MA-Resist | 527.85 | 598.95 | 316.00 | -0.88% | -1.28% | -1.10% | -0.43% | -1.03% | -5.28% | -8.27% | -3.49% | -0.73% |
| MAHLIFE | 2023/10/10 | 1.34 | Weak Down | 50MA-Resist | 525.20 | 598.95 | 316.00 | 0.50% | -0.38% | -0.78% | -0.60% | 0.08% | -3.42% | -8.91% | -3.52% | 0.09% |
| MAHLIFE | 2023/10/09 | 0.32 | Sideways | 50MA-Resist | 525.65 | 598.95 | 316.00 | -0.09% | 0.42% | -0.47% | -0.87% | -0.68% | -5.04% | -6.62% | -3.20% | 0.01% |
| MAHLIFE | 2023/10/30 | 0.69 | Strong Down | Neutral | 499.55 | 598.95 | 316.00 | -1.74% | -4.23% | -3.07% | -1.86% | -0.91% | 1.98% | 5.00% | 7.09% | 6.68% |
| MAHLIFE | 2023/10/06 | 0.97 | Sideways | BearCross-50MA | 533.20 | 598.95 | 316.00 | -1.42% | -1.50% | -1.00% | -1.88% | -2.27% | -2.83% | -6.31% | -4.31% | -1.62% |
| MAHLIFE | 2023/10/20 | 0.71 | Strong Down | Neutral | 518.10 | 598.95 | 316.00 | -3.66% | -2.09% | -3.49% | -2.43% | -3.58% | -4.46% | -1.67% | 1.46% | 3.34% |
| MAHESHWARI | 2023/10/17 | 0.26 | Weak Up | Bullish | 83.40 | 94.95 | 49.65 | 1.44% | 0.84% | -1.26% | -7.55% | -3.66% | 2.40% | 2.82% | 3.06% | -1.44% |
| MAHESHWARI | 2023/10/20 | 0.09 | Weak Up | Bullish | 82.35 | 94.95 | 49.65 | -6.38% | -2.43% | -3.04% | -4.25% | 2.31% | 6.74% | 4.25% | 2.43% | -1.58% |
| MAHEPC | 2023/10/25 | 1.44 | Sideways | 50MA-Resist | 113.50 | 133.50 | 83.80 | 0.22% | 2.60% | 2.86% | 0.66% | 0.48% | 3.26% | 1.32% | 4.32% | 4.19% |
| MAHEPC | 2023/10/18 | 0.96 | Sideways | BearCross-50MA | 121.05 | 133.50 | 83.80 | 4.17% | 2.35% | -2.15% | -6.24% | -6.03% | -3.92% | -6.69% | -4.38% | -0.62% |
| MAHEPC | 2023/11/20 | 0.41 | Sideways | 50MA-Resist | 115.60 | 133.50 | 83.80 | 0.13% | 4.02% | 3.89% | 1.60% | 2.42% | 4.07% | 4.41% | 1.69% | |
| MAHEPC | 2023/10/16 | 0.83 | Sideways | 50MA-Resist | 119.65 | 133.50 | 83.80 | 2.63% | 1.17% | 5.39% | 3.55% | -1.00% | -4.51% | -0.46% | -3.84% | 0.79% |
| MAHEPC | 2023/10/06 | 0.59 | Sideways | 50MA-Resist | 119.75 | 133.50 | 83.80 | -3.17% | -2.80% | 1.04% | 3.30% | 0.88% | 3.47% | -2.51% | -2.13% | -3.34% |
| MAHEPC | 2023/10/05 | 0.48 | Sideways | 50MA-Resist | 116.50 | 133.50 | 83.80 | 2.79% | -0.47% | -0.09% | 3.86% | 6.18% | 8.24% | -0.04% | 2.23% | -0.77% |
| MAHEPC | 2023/10/13 | 1.34 | Sideways | BearCross-50MA | 120.80 | 133.50 | 83.80 | -0.95% | 1.66% | 0.21% | 4.39% | 2.57% | -3.35% | -0.33% | -4.80% | -0.04% |
| MAHEPC | 2023/11/08 | 0.41 | Sideways | 50MA-Resist | 117.20 | 133.50 | 83.80 | -3.63% | -2.35% | -1.83% | -1.79% | -1.88% | 2.47% | 2.39% | 2.99% | 2.30% |
| MAHEPC | 2023/10/04 | 0.70 | Sideways | 50MA-Resist | 117.00 | 133.50 | 83.80 | -0.43% | 2.35% | -0.90% | -0.51% | 3.42% | 3.46% | -2.78% | 2.91% | -1.67% |
| MAHEPC | 2023/10/23 | 1.89 | Sideways | BearCross-50MA | 118.45 | 133.50 | 83.80 | -4.18% | -3.97% | -1.69% | -1.44% | -3.55% | 0.55% | -2.83% | -0.84% | 1.56% |
| MAHEPC | 2023/10/09 | 0.46 | Sideways | 50MA-Resist | 115.95 | 133.50 | 83.80 | 0.39% | 4.36% | 6.68% | 4.18% | 3.19% | 2.16% | -1.47% | -2.59% | 3.71% |
| MAHEPC | 2023/11/07 | 0.26 | Sideways | BearCross-50MA | 119.10 | 133.50 | 83.80 | -1.60% | -5.16% | -3.90% | -3.40% | -3.36% | 0.97% | 1.26% | -1.39% | -1.30% |
| MAHASTEEL | 2023/11/09 | 0.88 | Sideways | Bullish | 78.20 | 91.90 | 48.95 | -2.17% | 0.58% | 2.94% | 1.09% | 0.19% | -1.85% | -0.32% | 8.50% | 6.07% |
| MAHAPEXLTD | 2023/10/10 | 0.55 | Sideways | BearCross-50MA | 135.40 | 172.80 | 84.50 | -0.44% | 3.95% | 2.62% | 5.50% | 4.43% | 3.25% | 5.28% | 8.31% | 7.61% |
| MAHAPEXLTD | 2023/10/04 | 0.84 | Sideways | BearCross-50MA | 135.15 | 172.80 | 84.50 | 2.52% | -0.04% | 3.11% | 0.18% | -0.26% | 3.51% | 6.92% | 17.28% | 3.33% |
| MAHAPEXLTD | 2023/11/20 | 0.15 | Sideways | BearCross-50MA | 139.00 | 183.95 | 84.50 | 0.90% | 1.19% | 4.82% | 1.51% | 0.40% | 1.80% | 7.63% | 0.68% | |
| MAHAPEXLTD | 2023/10/11 | 3.43 | Sideways | 50MA-Resist | 134.80 | 172.80 | 84.50 | 4.41% | 3.08% | 5.97% | 4.90% | 3.78% | 7.20% | 6.12% | 7.64% | 4.67% |
| MAHAPEXLTD | 2023/10/06 | 0.22 | Sideways | 50MA-Resist | 135.10 | 172.80 | 84.50 | 3.15% | 0.22% | -0.22% | 4.18% | 2.85% | 4.89% | 4.52% | 11.66% | 3.81% |
| MAHAPEXLTD | 2023/10/23 | 0.57 | Sideways | Bullish | 138.90 | 172.80 | 84.50 | 0.65% | 4.03% | 5.29% | 1.66% | 0.86% | 17.75% | 2.52% | 1.58% | 1.33% |
| MAHABANK | 2023/11/08 | 0.47 | Sideways | 50MA-Resist | 43.90 | 51.90 | 22.75 | -1.25% | -1.71% | 5.01% | 5.69% | 4.67% | -0.80% | 1.03% | 6.61% | 3.87% |
| MAHABANK | 2023/11/07 | 0.54 | Sideways | 50MA-Resist | 43.85 | 51.90 | 22.75 | 0.11% | -1.14% | -1.60% | 5.13% | 5.82% | -0.23% | 0.34% | 7.18% | 4.10% |
| MAHABANK | 2023/11/06 | 0.47 | Sideways | 50MA-Resist | 43.25 | 51.90 | 22.75 | 1.39% | 1.50% | 0.23% | -0.23% | 6.59% | 3.12% | 2.43% | 6.82% | 3.01% |
| MAHABANK | 2023/11/09 | 0.38 | Sideways | 50MA-Resist | 43.35 | 51.90 | 22.75 | -0.46% | 6.34% | 7.04% | 6.00% | 3.11% | -0.35% | 5.77% | 7.61% | 4.38% |
| MAHABANK | 2023/11/17 | 0.69 | Sideways | BearCross-50MA | 44.70 | 51.90 | 22.75 | 0.34% | -0.22% | -2.13% | -2.57% | -3.36% | 2.57% | 5.15% | -0.34% | 1.68% |
| MAHABANK | 2023/10/27 | 1.11 | Sideways | 50MA-Resist | 42.40 | 51.90 | 22.75 | -1.65% | -1.53% | -2.48% | 0.71% | 0.71% | 1.77% | 5.78% | 3.77% | 10.38% |
| MAHABANK | 2023/10/23 | 1.04 | Sideways | BearCross-50MA | 40.35 | 51.90 | 22.75 | 2.85% | 2.35% | 5.08% | 3.35% | 3.47% | 8.67% | 14.99% | 7.06% | 14.00% |
| MAGNUM | 2023/12/28 | 0.38 | Sideways | 50MA-Resist | 48.15 | 56.70 | 16.30 | -1.35% | 3.32% | 12.88% | | | | | | |
| MAGNUM | 2023/12/26 | 0.40 | Sideways | 50MA-Resist | 48.10 | 56.70 | 16.30 | -0.52% | 0.10% | -1.25% | 3.43% | 12.99% | | | | |
| MAGNUM | 2023/12/11 | 0.74 | Sideways | BearCross-50MA | 46.15 | 56.70 | 16.30 | 9.75% | 8.88% | 4.66% | 5.96% | 7.69% | 4.23% | 17.77% | | |
| MAGNUM | 2023/12/29 | 0.55 | Sideways | 50MA-Resist | 47.50 | 56.70 | 16.30 | 4.74% | 14.42% | | | | | | | |
| MAGNUM | 2023/12/27 | 0.63 | Sideways | BearCross-50MA | 47.85 | 56.70 | 16.30 | 0.63% | -0.73% | 3.97% | 13.58% | | | | | |
| MAGNUM | 2023/11/06 | 0.58 | Sideways | Bullish | 49.85 | 56.70 | 16.30 | 1.10% | 0.80% | 0.00% | 2.91% | -3.31% | -2.51% | 1.10% | -6.72% | -4.71% |
| MAGNUM | 2023/10/25 | 3.85 | Sideways | Bullish | 51.30 | 56.70 | 16.30 | -0.10% | -3.61% | -2.53% | -4.19% | -5.75% | -2.05% | -13.45% | -1.27% | -9.36% |
| MAGNUM | 2023/11/29 | 2.18 | Sideways | Bullish | 50.40 | 56.70 | 16.30 | -1.19% | -1.19% | -3.67% | -4.96% | -6.15% | -0.30% | -5.75% | -1.29% | |
| MAGNUM | 2023/12/20 | 0.98 | Sideways | BearCross-50MA | 47.50 | 56.70 | 16.30 | 0.21% | 2.00% | 1.26% | 0.74% | 1.37% | | | | |
| MAGNUM | 2023/12/21 | 1.47 | Sideways | 50MA-Resist | 47.60 | 56.70 | 16.30 | 1.79% | 1.05% | 0.53% | 1.16% | -0.21% | | | | |
| MAGADSUGAR | 2023/11/07 | 0.45 | Strong Up | Bullish | 767.60 | 794.50 | 284.00 | -4.53% | -7.22% | -6.37% | -6.42% | -5.46% | -3.63% | 3.78% | -13.12% | -13.38% |
| MAGADSUGAR | 2023/10/19 | 0.57 | Weak Up | Bullish | 715.80 | 764.00 | 284.00 | -0.25% | -7.94% | -2.05% | -1.64% | 1.53% | 5.65% | 0.41% | 3.34% | 8.93% |
| MAGADSUGAR | 2023/12/06 | 3.50 | Strong Up | BearCross-50MA | 697.15 | 865.65 | 284.00 | -4.30% | -9.88% | -4.34% | -4.24% | -3.89% | -5.14% | -5.33% | | |
| MAGADSUGAR | 2023/11/22 | 0.52 | Weak Up | Bullish | 739.70 | 794.50 | 284.00 | 11.91% | 9.55% | 10.12% | 10.67% | 7.69% | -9.81% | -8.67% | -11.10% | |
| MAGADSUGAR | 2023/12/18 | 1.15 | Sideways | BearCross-50MA | 711.25 | 865.65 | 284.00 | -1.05% | -7.02% | -6.52% | -6.09% | -7.54% | -3.05% | | | |
| MADRASFERT | 2023/11/10 | 0.15 | Sideways | 50MA-Resist | 76.80 | 96.45 | 44.00 | 0.07% | 0.85% | 1.37% | 2.67% | 1.04% | 5.66% | 21.81% | 40.62% | 36.72% |
| MADRASFERT | 2023/10/12 | 0.51 | Sideways | 50MA-Resist | 74.95 | 96.45 | 44.00 | 2.20% | 8.94% | 13.68% | 9.67% | 13.54% | 2.40% | 5.94% | 3.34% | 8.27% |
| MADRASFERT | 2023/10/11 | 0.40 | Sideways | 50MA-Resist | 74.35 | 96.45 | 44.00 | 0.81% | 3.03% | 9.82% | 14.59% | 10.56% | 0.94% | 5.45% | 3.36% | 4.24% |
| MADRASFERT | 2023/10/25 | 0.71 | Sideways | 50MA-Resist | 75.50 | 96.45 | 44.00 | -0.60% | 1.66% | 1.66% | 6.42% | 3.31% | 3.58% | 3.11% | 7.48% | 37.28% |
| MADRASFERT | 2023/11/15 | 0.24 | Sideways | 50MA-Resist | 77.45 | 96.45 | 44.00 | 0.52% | 1.81% | 0.19% | 0.45% | -1.03% | 2.32% | 29.83% | 39.12% | 42.93% |
| MADRASFERT | 2023/10/18 | 2.14 | Sideways | Bullish | 82.20 | 96.45 | 44.00 | 3.53% | 0.43% | -8.70% | -8.15% | -8.70% | -4.62% | -6.33% | -5.35% | 13.32% |
| MADRASFERT | 2023/11/09 | 0.16 | Sideways | BearCross-50MA | 77.00 | 96.45 | 44.00 | -0.26% | -0.19% | 0.58% | 1.10% | 2.40% | 0.65% | 20.97% | 44.94% | 39.61% |
| MADRASFERT | 2023/11/07 | 0.25 | Sideways | BearCross-50MA | 76.85 | 96.45 | 44.00 | 1.76% | 0.20% | -0.07% | 0.00% | 0.78% | -0.26% | 3.12% | 36.43% | 31.62% |
| MADRASFERT | 2023/11/13 | 0.16 | Sideways | 50MA-Resist | 76.85 | 96.45 | 44.00 | 0.78% | 1.30% | 2.60% | 0.98% | 1.24% | 4.10% | 35.91% | 40.60% | 42.62% |
| MADRASFERT | 2023/10/27 | 0.37 | Sideways | 50MA-Resist | 76.75 | 96.45 | 44.00 | 0.00% | 4.69% | 1.63% | 2.15% | 3.45% | 0.07% | 1.11% | 3.26% | 42.08% |
| MADRASFERT | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 73.45 | 96.45 | 44.00 | 0.82% | 1.23% | 2.04% | 4.29% | 11.16% | 2.18% | 9.39% | 4.83% | 4.36% |
| MADRASFERT | 2023/10/30 | 0.42 | Sideways | 50MA-Resist | 76.75 | 96.45 | 44.00 | 4.69% | 1.63% | 2.15% | 3.45% | 1.63% | 0.13% | 1.37% | 6.51% | 45.41% |
| MADRASFERT | 2023/11/16 | 0.46 | Sideways | 50MA-Resist | 77.85 | 96.45 | 44.00 | 1.28% | -0.32% | -0.06% | -1.54% | -0.83% | 5.01% | 33.14% | 36.29% | 47.91% |
| MADRASFERT | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 75.05 | 96.45 | 44.00 | 0.60% | 0.00% | 2.27% | 2.27% | 7.06% | 2.40% | 3.20% | 3.26% | 33.98% |
| MADHAV | 2023/11/01 | 0.34 | Sideways | 50MA-Support | 50.10 | 57.00 | 36.10 | 1.60% | 2.00% | 2.40% | 2.20% | 0.50% | 2.10% | 5.29% | 2.40% | 10.08% |
| MADHAV | 2023/10/23 | 0.79 | Sideways | 50MA-Support | 50.05 | 57.00 | 36.10 | -5.59% | -2.00% | -2.50% | -1.60% | 3.30% | 2.30% | -1.20% | 1.60% | 3.80% |
| MADHAV | 2023/11/15 | 0.34 | Sideways | BearCross-50MA | 49.45 | 57.00 | 36.10 | 3.44% | 3.74% | 0.10% | -0.40% | 2.63% | 2.12% | 5.06% | 14.16% | 23.96% |
| MADHAV | 2023/10/25 | 1.25 | Sideways | BearCross-50MA | 47.25 | 57.00 | 36.10 | 3.81% | 3.28% | 4.23% | 9.42% | 6.03% | 6.56% | 8.25% | 6.24% | 12.06% |
| MADHAV | 2023/11/20 | 0.70 | Sideways | BearCross-50MA | 49.50 | 57.00 | 36.10 | -0.51% | 2.53% | 6.57% | 2.73% | 1.41% | 3.64% | 7.98% | 9.19% | |
| MADHAV | 2023/10/27 | 0.22 | Sideways | BearCross-50MA | 48.80 | 57.00 | 36.10 | 0.92% | 5.94% | 2.66% | 4.30% | 4.71% | 0.41% | 1.43% | 3.48% | 9.53% |
| MADHAV | 2023/11/09 | 0.30 | Sideways | 50MA-Resist | 49.55 | 57.00 | 36.10 | -1.11% | 1.31% | -0.20% | 3.23% | 3.53% | 2.62% | 3.73% | 9.59% | 20.79% |
| MADHAV | 2023/11/10 | 0.30 | Sideways | 50MA-Resist | 49.00 | 57.00 | 36.10 | 2.45% | 0.92% | 4.39% | 4.69% | 1.02% | 2.45% | 4.69% | 8.88% | 26.73% |
| MACPOWER | 2023/10/09 | 1.06 | Sideways | 200MA-Resist | 299.05 | 372.00 | 207.40 | 1.81% | 2.19% | 4.48% | 11.57% | 13.44% | 47.57% | 60.29% | 90.85% | 91.94% |
| MAANALU | 2023/12/01 | 0.42 | Weak Up | Bullish | 132.85 | 150.05 | 37.00 | -1.58% | 0.45% | -2.03% | -3.27% | -3.05% | 1.47% | -1.81% | | |
| MAANALU | 2024/01/01 | 2.07 | Sideways | Bullish | 137.85 | 150.05 | 37.46 | 4.97% | | | | | | | | |
| MAANALU | 2023/11/23 | 0.33 | Weak Up | Bullish | 137.25 | 150.05 | 37.00 | -1.89% | -0.51% | -2.77% | -2.19% | -3.21% | -6.16% | -1.79% | -5.94% | |
| MAANALU | 2023/12/06 | 0.61 | Sideways | Bullish | 130.15 | 150.05 | 37.00 | -1.27% | -1.04% | -4.42% | 0.35% | 5.34% | -3.07% | 4.15% | | |
| M&MFIN | 2023/11/16 | 0.24 | Weak Down | 200MA-Resist | 275.45 | 346.55 | 199.25 | -0.60% | 0.00% | -0.11% | -0.33% | -1.20% | -0.65% | -0.80% | 1.62% | -0.09% |
| M&MFIN | 2023/10/10 | 0.62 | Sideways | 50MA-Resist | 290.15 | 346.55 | 199.25 | 0.14% | -1.14% | -1.03% | -1.67% | -1.83% | -5.70% | -14.91% | -6.41% | -6.20% |
| M&MFIN | 2023/10/17 | 0.58 | Sideways | 50MA-Resist | 284.85 | 346.55 | 199.25 | -1.23% | -0.86% | -2.46% | -4.23% | -3.95% | -13.32% | -6.25% | -3.30% | -3.93% |
| M&MFIN | 2023/10/04 | 2.10 | Sideways | BearCross-50MA | 288.10 | 346.55 | 199.25 | -0.69% | 0.28% | -0.85% | 0.71% | 0.85% | -2.34% | -6.35% | -8.82% | -4.96% |
| M&MFIN | 2023/10/27 | 0.77 | Weak Down | 200MA-Resist | 277.30 | 346.55 | 199.25 | -11.47% | -11.52% | -10.96% | -9.50% | -6.87% | -2.07% | -0.67% | -1.08% | -2.34% |
| M&MFIN | 2023/10/06 | 1.02 | Sideways | 50MA-Resist | 288.90 | 346.55 | 199.25 | -1.12% | 0.43% | 0.57% | -0.71% | -0.61% | -3.82% | -15.02% | -7.56% | -4.76% |
| M&MFIN | 2023/11/15 | 0.44 | Weak Down | 200MA-Resist | 276.40 | 346.55 | 199.25 | -0.34% | -0.94% | -0.34% | -0.45% | -0.67% | -0.76% | -0.81% | 2.06% | 0.11% |
| M&MFIN | 2023/10/12 | 0.51 | Sideways | 50MA-Resist | 286.85 | 346.55 | 199.25 | 0.10% | -0.54% | -0.70% | -1.92% | -1.55% | -3.33% | -9.97% | -3.64% | -5.72% |
| M&MFIN | 2023/10/05 | 0.77 | Sideways | 50MA-Resist | 286.10 | 346.55 | 199.25 | 0.98% | -0.16% | 1.42% | 1.56% | 0.26% | -1.29% | -3.08% | -7.74% | -3.72% |
| M&MFIN | 2023/10/23 | 0.75 | Weak Down | BearCross-200MA | 272.80 | 346.55 | 199.25 | 0.29% | -1.10% | 1.65% | -10.01% | -10.06% | -3.24% | 1.32% | -3.26% | 0.49% |
| M&MFIN | 2023/10/11 | 0.38 | Sideways | 50MA-Resist | 290.55 | 346.55 | 199.25 | -1.27% | -1.17% | -1.81% | -1.96% | -3.17% | -7.14% | -13.63% | -6.35% | -9.17% |
| M&MFIN | 2023/10/25 | 0.48 | Weak Down | 200MA-Resist | 273.60 | 346.55 | 199.25 | -1.39% | 1.35% | -10.27% | -10.33% | -9.76% | -2.39% | 0.68% | -1.15% | -0.13% |
| M&M | 2023/10/26 | 1.67 | Weak Down | 50MA-Resist | 1506.10 | 1670.00 | 1123.40 | 0.31% | -0.55% | -3.15% | -3.42% | -2.42% | 3.05% | 5.21% | 7.50% | 9.70% |
| M&M | 2023/11/13 | 0.82 | Weak Down | 50MA-Resist | 1540.25 | 1670.00 | 1123.40 | 0.25% | 1.90% | 2.88% | 0.78% | 1.27% | 5.12% | 10.53% | 11.99% | 12.61% |
| M&M | 2023/10/05 | 0.69 | Sideways | 50MA-Resist | 1537.95 | 1670.00 | 1123.40 | 0.71% | -1.48% | -0.01% | 1.19% | 1.87% | 2.05% | -1.77% | -3.78% | 0.93% |
| M&M | 2023/10/04 | 0.91 | Strong Up | 50MA-Resist | 1522.10 | 1670.00 | 1123.40 | 1.04% | 1.76% | -0.45% | 1.03% | 2.25% | 3.47% | -1.05% | -2.22% | 4.10% |
| M&M | 2023/10/06 | 0.60 | Weak Up | 50MA-Resist | 1548.85 | 1670.00 | 1123.40 | -2.17% | -0.71% | 0.48% | 1.15% | 0.88% | 0.61% | -3.30% | -3.97% | 0.70% |
| M&M | 2023/11/10 | 2.06 | Strong Down | 50MA-Resist | 1524.10 | 1670.00 | 1123.40 | 1.06% | 1.32% | 2.98% | 3.97% | 1.84% | 2.75% | 10.63% | 11.77% | 10.75% |
| M&M | 2023/10/20 | 0.74 | Strong Down | BearCross-50MA | 1558.25 | 1670.00 | 1123.40 | 0.44% | 0.70% | -3.35% | -3.05% | -3.88% | -4.49% | -1.16% | -0.80% | 9.25% |
| M&M | 2023/11/09 | 2.19 | Strong Down | 50MA-Resist | 1552.05 | 1670.00 | 1123.40 | -1.80% | -0.76% | -0.51% | 1.12% | 2.09% | 0.07% | 6.75% | 7.35% | 7.10% |
| M&M | 2023/10/09 | 0.72 | Sideways | 50MA-Resist | 1515.20 | 1670.00 | 1123.40 | 1.49% | 2.71% | 3.40% | 3.12% | 3.92% | 3.30% | -3.74% | 2.43% | 1.86% |
| M&M | 2023/11/15 | 1.12 | Weak Down | 50MA-Resist | 1544.15 | 1670.00 | 1123.40 | 1.64% | 2.62% | 0.52% | 1.01% | -0.05% | 6.71% | 9.62% | 10.79% | 12.00% |
| M&M | 2023/10/10 | 0.66 | Weak Down | 50MA-Resist | 1537.85 | 1670.00 | 1123.40 | 1.20% | 1.87% | 1.60% | 2.39% | 2.52% | 2.03% | -5.41% | -0.89% | 0.52% |
| LYKALABS | 2023/10/20 | 0.34 | Sideways | 50MA-Support | 116.40 | 155.90 | 88.50 | -6.14% | -6.36% | -6.19% | -4.77% | -5.50% | -6.62% | -7.04% | 18.81% | 5.88% |
| LYKALABS | 2023/11/09 | 1.07 | Sideways | 200MA-Resist | 108.40 | 155.90 | 88.50 | 0.78% | -0.18% | -1.89% | -0.05% | 4.11% | 29.80% | 16.01% | 12.08% | 15.64% |
| LYKALABS | 2023/10/25 | 0.52 | Sideways | 200MA-Resist | 109.00 | 155.90 | 88.50 | 0.18% | 1.70% | 0.92% | 1.15% | -0.46% | 0.05% | -0.60% | 26.47% | 11.19% |
| LYKALABS | 2023/10/27 | 0.49 | Sideways | 200MA-Resist | 110.85 | 155.90 | 88.50 | -0.77% | -0.54% | -2.12% | -1.08% | -1.89% | -1.44% | 16.73% | 19.85% | 11.64% |
| LYKALABS | 2023/11/02 | 1.24 | Sideways | 50MA-Resist | 109.65 | 155.90 | 88.50 | -0.82% | -0.87% | -0.96% | -0.55% | -1.14% | 2.92% | 28.32% | 12.40% | 10.90% |
| LYKALABS | 2023/10/30 | 0.49 | Sideways | BearCross-200MA | 110.00 | 155.90 | 88.50 | 0.23% | -1.36% | -0.32% | -1.14% | -1.18% | -1.64% | 16.05% | 15.09% | 10.45% |
| LYKALABS | 2023/11/01 | 0.48 | Sideways | 200MA-Resist | 108.50 | 155.90 | 88.50 | 1.06% | 0.23% | 0.18% | 0.09% | 0.51% | -0.14% | 27.47% | 11.66% | 10.88% |
| LYKALABS | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 109.25 | 155.90 | 88.50 | -0.23% | -0.05% | 1.46% | 0.69% | 0.92% | -0.59% | -2.65% | 28.79% | 13.46% |
| LYKALABS | 2023/10/31 | 0.18 | Sideways | 200MA-Resist | 110.25 | 155.90 | 88.50 | -1.59% | -0.54% | -1.36% | -1.41% | -1.50% | -3.54% | 18.64% | 14.06% | 11.11% |
| LYKALABS | 2023/11/03 | 1.04 | Sideways | Neutral | 108.75 | 155.90 | 88.50 | -0.05% | -0.14% | 0.28% | -0.32% | 0.46% | 18.99% | 26.76% | 13.98% | 12.46% |
| LYKALABS | 2023/10/18 | 0.81 | Sideways | Bullish | 118.25 | 155.90 | 88.50 | 0.59% | -1.56% | -7.61% | -7.82% | -7.65% | -7.27% | -8.33% | 7.95% | 6.34% |
| LYKALABS | 2023/10/12 | 0.77 | Sideways | Bullish | 119.90 | 155.90 | 88.50 | -0.17% | 0.92% | 0.71% | -1.38% | -0.79% | -7.55% | -9.30% | -11.30% | 14.97% |
| LXCHEM | 2023/11/09 | 0.33 | Weak Down | Neutral | 273.70 | 321.00 | 220.50 | -0.33% | 1.94% | 2.03% | 0.75% | 0.02% | -2.87% | 2.50% | 0.27% | 5.63% |
| LXCHEM | 2023/10/18 | 0.40 | Weak Down | BearCross-50MA | 279.05 | 321.00 | 220.50 | -1.04% | -2.08% | -5.64% | -7.40% | -9.93% | -9.05% | -1.92% | -3.30% | 0.54% |
| LXCHEM | 2023/11/16 | 0.40 | Sideways | 50MA-Resist | 275.75 | 321.00 | 220.50 | -0.73% | -1.90% | -2.14% | -2.79% | -2.50% | 2.09% | 1.05% | 4.50% | 5.87% |
| LXCHEM | 2023/10/09 | 0.57 | Weak Down | 50MA-Resist | 270.40 | 321.00 | 220.50 | 0.30% | 11.76% | 5.58% | 4.55% | 6.18% | -2.63% | -5.36% | 1.22% | -0.87% |
| LXCHEM | 2023/10/19 | 0.33 | Weak Down | 50MA-Resist | 276.15 | 321.00 | 220.50 | -1.05% | -4.65% | -6.43% | -8.98% | -8.09% | -2.88% | -1.21% | -2.93% | -0.42% |
| LXCHEM | 2023/10/25 | 0.39 | Weak Down | 200MA-Resist | 258.40 | 321.00 | 220.50 | -2.73% | -1.78% | -1.57% | -0.97% | -2.36% | 6.58% | 6.71% | 2.28% | 7.84% |
| LXCHEM | 2023/10/20 | 0.28 | Weak Down | 50MA-Resist | 273.25 | 321.00 | 220.50 | -3.64% | -5.43% | -8.01% | -7.12% | -6.92% | 0.82% | 2.10% | -1.61% | 4.61% |
| LXCHEM | 2023/11/13 | 0.68 | Weak Down | 50MA-Resist | 279.00 | 321.00 | 220.50 | 0.09% | -1.16% | -1.88% | -3.05% | -3.28% | -4.23% | 2.46% | 1.27% | 4.30% |
| LXCHEM | 2023/10/23 | 0.42 | Weak Down | BearCross-200MA | 263.30 | 321.00 | 220.50 | -1.86% | -4.54% | -3.61% | -3.40% | -2.81% | 4.03% | 6.06% | 0.97% | 7.42% |
| LXCHEM | 2023/11/15 | 0.67 | Sideways | 50MA-Resist | 279.25 | 321.00 | 220.50 | -1.25% | -1.97% | -3.13% | -3.37% | -4.01% | -4.14% | 1.29% | 3.99% | 3.96% |
| LUXIND | 2023/11/20 | 0.36 | Weak Up | 50MA-Resist | 1372.35 | 1765.00 | 1111.00 | -0.62% | 0.20% | 0.31% | -0.54% | -0.71% | -1.13% | -1.05% | -3.68% | |
| LUXIND | 2023/11/07 | 6.44 | Strong Down | 50MA-Resist | 1357.35 | 1765.00 | 1111.00 | 3.87% | 4.86% | 6.09% | 4.72% | 4.60% | 1.30% | -1.40% | 1.46% | -2.62% |
| LUXIND | 2023/10/05 | 0.31 | Sideways | BearCross-200MA | 1450.00 | 1765.00 | 1111.00 | -1.56% | -3.46% | -4.69% | -4.77% | -6.30% | -6.68% | -10.99% | -6.39% | -5.36% |
| LUXIND | 2023/11/17 | 0.23 | Sideways | 50MA-Resist | 1399.00 | 1765.00 | 1111.00 | -1.90% | -2.51% | -1.71% | -1.60% | -2.44% | -3.12% | -1.56% | -6.23% | -7.59% |
| LUXIND | 2023/11/09 | 0.81 | Strong Down | 50MA-Resist | 1423.25 | 1765.00 | 1111.00 | 1.18% | -0.13% | -0.25% | -1.61% | -1.70% | -4.10% | -4.77% | -6.46% | -6.49% |
| LUXIND | 2023/11/15 | 0.34 | Strong Down | 50MA-Resist | 1419.75 | 1765.00 | 1111.00 | -1.37% | -1.46% | -3.34% | -3.93% | -3.15% | -5.73% | -3.43% | -5.77% | -8.43% |
| LUXIND | 2023/11/13 | 0.32 | Strong Down | BearCross-50MA | 1421.45 | 1765.00 | 1111.00 | -0.12% | -1.49% | -1.58% | -3.45% | -4.05% | -3.76% | -3.92% | -7.43% | -8.32% |
| LUXIND | 2023/10/06 | 1.30 | Sideways | BearCross-200MA | 1427.40 | 1765.00 | 1111.00 | -1.93% | -3.18% | -3.26% | -4.81% | -5.76% | -6.21% | -10.90% | -1.23% | -4.45% |
| LUXIND | 2023/11/08 | 1.73 | Strong Down | 50MA-Resist | 1409.90 | 1765.00 | 1111.00 | 0.95% | 2.14% | 0.82% | 0.70% | -0.68% | -2.36% | -3.65% | -3.68% | -6.25% |
| LUXIND | 2023/11/16 | 0.36 | Weak Down | BearCross-200MA | 1400.30 | 1765.00 | 1111.00 | -0.09% | -2.00% | -2.60% | -1.80% | -1.69% | -2.99% | -2.05% | -4.10% | -7.11% |
| LUXIND | 2023/11/02 | 0.35 | Strong Down | Neutral | 1339.15 | 1765.00 | 1111.00 | 0.56% | 3.85% | 1.36% | 5.28% | 6.28% | 4.47% | 1.92% | 1.99% | -0.10% |
| LUPIN | 2023/11/07 | 1.75 | Strong Up | Bullish | 1189.70 | 1215.40 | 628.00 | 1.80% | 1.25% | -0.80% | -1.38% | -1.63% | 2.43% | 7.67% | 3.36% | 5.64% |
| LUPIN | 2023/11/01 | 1.33 | Sideways | 50MA-Resist | 1132.75 | 1215.40 | 628.00 | 3.22% | 4.75% | 5.88% | 5.03% | 6.92% | 5.41% | 5.77% | 11.07% | 10.01% |
| LUPIN | 2023/10/31 | 1.06 | Weak Up | BearCross-50MA | 1128.15 | 1215.40 | 628.00 | 0.41% | 3.64% | 5.18% | 6.31% | 5.46% | 3.73% | 8.02% | 11.74% | 11.36% |
| LUPIN | 2023/10/27 | 0.58 | Strong Up | BearCross-50MA | 1131.65 | 1215.40 | 628.00 | 0.77% | -0.31% | 0.10% | 3.32% | 4.85% | 4.29% | 5.91% | 13.19% | 9.59% |
| LUMAXTECH | 2023/10/13 | 0.39 | Sideways | 50MA-Resist | 373.60 | 469.95 | 202.05 | -3.89% | -3.80% | -4.47% | -2.42% | -3.60% | -6.02% | -2.14% | -0.16% | 4.32% |
| LUMAXTECH | 2023/10/16 | 2.14 | Sideways | 50MA-Resist | 359.05 | 469.95 | 202.05 | 0.10% | -0.60% | 1.53% | 0.31% | -4.08% | -1.70% | 1.96% | 3.15% | 8.48% |
| LUMAXTECH | 2023/10/09 | 0.43 | Sideways | 50MA-Resist | 366.45 | 469.95 | 202.05 | 2.92% | 1.26% | 1.76% | 1.95% | -2.02% | -6.02% | -3.68% | -0.82% | 3.92% |
| LUMAXTECH | 2023/10/10 | 1.34 | Sideways | 50MA-Resist | 377.15 | 469.95 | 202.05 | -1.62% | -1.13% | -0.94% | -4.80% | -4.71% | -6.22% | -5.22% | -1.96% | 4.03% |
| LUMAXTECH | 2023/10/11 | 0.61 | Sideways | BearCross-50MA | 371.05 | 469.95 | 202.05 | 0.50% | 0.69% | -3.23% | -3.14% | -3.81% | -7.25% | -3.42% | 0.18% | 5.94% |
| LUMAXTECH | 2023/11/09 | 2.33 | Sideways | BearCross-50MA | 363.45 | 469.95 | 202.05 | 1.73% | 2.27% | 1.28% | 2.63% | 1.90% | 8.16% | 7.07% | 1.95% | 7.07% |
| LUMAXTECH | 2023/10/06 | 1.02 | Sideways | 50MA-Resist | 377.80 | 469.95 | 202.05 | -3.00% | -0.17% | -1.79% | -1.30% | -1.11% | -4.67% | -7.07% | 0.45% | -0.77% |
| LUMAXTECH | 2023/11/02 | 0.24 | Sideways | 50MA-Resist | 358.35 | 469.95 | 202.05 | 2.16% | 2.02% | 2.16% | 5.90% | 1.42% | 3.35% | 9.70% | 7.23% | 7.46% |
| LUMAXTECH | 2023/10/12 | 0.35 | Sideways | 50MA-Resist | 372.90 | 469.95 | 202.05 | 0.19% | -3.71% | -3.62% | -4.29% | -2.24% | -5.59% | -1.82% | -1.29% | 3.94% |
| LUMAXTECH | 2023/10/05 | 0.52 | Sideways | 50MA-Resist | 373.75 | 469.95 | 202.05 | 1.08% | -1.95% | 0.91% | -0.72% | -0.23% | -2.46% | -5.81% | -2.05% | 0.64% |
| LUMAXIND | 2023/10/16 | 0.34 | Strong Up | 50MA-Resist | 2206.30 | 2480.00 | 1563.25 | 0.48% | 0.14% | 0.79% | 0.85% | -4.31% | -2.46% | 1.09% | 10.62% | 24.56% |
| LUMAXIND | 2023/10/23 | 1.90 | Strong Down | 50MA-Resist | 2111.25 | 2480.00 | 1563.25 | 0.18% | 1.54% | 2.70% | 2.17% | 1.93% | 5.64% | 14.64% | 29.38% | 28.07% |
| LUMAXIND | 2023/10/11 | 0.44 | Strong Up | Bullish | 2296.55 | 2480.00 | 1563.25 | -1.72% | -3.52% | -3.93% | -3.47% | -3.79% | -6.65% | -3.14% | 6.61% | 18.94% |
| LUMAXIND | 2023/10/17 | 0.31 | Weak Down | 50MA-Resist | 2216.95 | 2480.00 | 1563.25 | -0.34% | 0.31% | 0.36% | -4.77% | -4.59% | -2.95% | -3.84% | 9.38% | 21.57% |
| LUMAXIND | 2023/10/13 | 0.89 | Strong Up | 50MA-Resist | 2215.70 | 2480.00 | 1563.25 | -0.42% | 0.06% | -0.28% | 0.36% | 0.42% | -2.65% | 2.04% | 9.28% | 23.18% |
| LTTS | 2023/11/17 | 0.82 | Strong Down | 50MA-Resist | 4453.70 | 4858.60 | 3215.85 | 1.72% | 3.21% | 2.54% | 1.70% | 2.58% | 6.61% | 11.02% | 13.34% | 16.39% |
| LTTS | 2023/11/16 | 1.02 | Strong Down | 50MA-Resist | 4431.85 | 4858.60 | 3215.85 | 0.49% | 2.22% | 3.72% | 3.04% | 2.20% | 8.35% | 11.44% | 16.78% | 17.57% |
| LTTS | 2023/10/18 | 4.55 | Strong Up | 50MA-Resist | 4353.60 | 4858.60 | 3215.85 | 0.32% | -0.93% | -3.17% | -3.33% | -4.92% | -3.27% | -2.31% | 5.58% | 9.06% |
| LTTS | 2023/10/11 | 0.78 | Strong Up | Bullish | 4753.85 | 4858.60 | 3215.85 | -0.54% | -0.59% | -1.34% | -2.95% | -8.42% | -12.93% | -11.42% | -10.44% | -3.90% |
| LTIM | 2023/10/17 | 1.18 | Strong Down | 50MA-Resist | 5213.75 | 5593.40 | 4121.00 | -1.12% | 4.68% | 3.88% | -0.23% | -0.19% | -4.12% | 0.38% | 6.57% | 6.97% |
| LTIM | 2023/10/09 | 1.28 | Strong Down | 50MA-Resist | 5206.45 | 5593.40 | 4121.00 | 1.15% | 0.73% | -0.99% | -2.14% | -0.85% | -0.09% | -2.81% | 0.93% | 6.67% |
| LTIM | 2023/10/18 | 1.22 | Strong Down | 50MA-Resist | 5155.20 | 5593.40 | 4121.00 | 5.87% | 5.06% | 0.90% | 0.95% | 0.30% | -2.62% | 1.93% | 7.08% | 8.19% |
| LTIM | 2023/11/09 | 0.74 | Strong Down | 50MA-Resist | 5254.70 | 5593.40 | 4121.00 | 0.14% | 0.12% | 2.80% | 5.04% | 5.02% | 4.15% | 6.14% | 9.00% | 19.13% |
| LTIM | 2023/10/16 | 0.92 | Strong Down | 50MA-Resist | 5162.45 | 5593.40 | 4121.00 | 0.99% | -0.14% | 5.72% | 4.92% | 0.76% | -1.98% | 0.47% | 6.90% | 7.25% |
| LTIM | 2023/11/13 | 0.39 | Sideways | 50MA-Resist | 5261.10 | 5593.40 | 4121.00 | 2.67% | 4.91% | 4.89% | 5.61% | 4.93% | 6.22% | 7.20% | 16.50% | 18.86% |
| LTIM | 2023/10/25 | 0.79 | Strong Down | 50MA-Resist | 5204.05 | 5593.40 | 4121.00 | -0.64% | -0.64% | -1.05% | -2.76% | -3.95% | 0.56% | 6.06% | 5.29% | 9.70% |
| LTIM | 2023/11/08 | 0.65 | Strong Down | 50MA-Resist | 5233.40 | 5593.40 | 4121.00 | 0.41% | 0.55% | 0.53% | 3.21% | 5.47% | 4.55% | 6.57% | 10.02% | 19.03% |
| LTIM | 2023/10/13 | 1.00 | Strong Down | 50MA-Resist | 5095.15 | 5593.40 | 4121.00 | 1.32% | 2.33% | 1.18% | 7.12% | 6.30% | 1.06% | 1.07% | 8.33% | 9.68% |
| LTIM | 2023/11/10 | 0.63 | Sideways | 50MA-Resist | 5262.15 | 5593.40 | 4121.00 | -0.02% | 2.65% | 4.89% | 4.87% | 5.59% | 4.13% | 4.29% | 12.96% | 19.48% |
| LTIM | 2023/10/23 | 0.72 | Strong Down | BearCross-50MA | 5201.75 | 5593.40 | 4121.00 | 0.04% | -0.60% | -0.59% | -1.01% | -2.72% | -0.28% | 3.84% | 5.21% | 7.03% |
| LTIM | 2023/10/12 | 1.14 | Strong Down | BearCross-50MA | 5154.75 | 5593.40 | 4121.00 | -1.16% | 0.15% | 1.14% | 0.01% | 5.88% | 0.32% | -0.38% | 4.79% | 6.30% |
| LTIM | 2023/10/04 | 0.63 | Strong Up | 50MA-Resist | 5186.20 | 5593.40 | 4121.00 | 0.77% | 1.02% | 0.39% | 1.55% | 1.12% | -0.60% | -0.30% | -0.70% | 6.41% |
| LTFOODS | 2023/12/14 | 0.40 | Weak Up | Unknown | 213.50 | 234.60 | 159.45 | -0.07% | -1.41% | -5.85% | -8.08% | -4.75% | -4.82% | | | |
| LTFOODS | 2023/11/28 | 0.33 | Weak Up | Unknown | 210.00 | 220.20 | 159.45 | 1.02% | 3.55% | 2.86% | 4.98% | 8.67% | 1.93% | -4.29% | -3.24% | |
| LTFOODS | 2023/12/07 | 0.85 | Weak Up | Unknown | 224.05 | 234.60 | 159.45 | -4.35% | -4.11% | -4.46% | -3.82% | -4.71% | -9.24% | -9.31% | | |
| LT | 2023/11/01 | 1.92 | Strong Up | BearCross-50MA | 2895.30 | 3114.95 | 1985.05 | 0.79% | 0.55% | 2.77% | 2.28% | 3.49% | 5.38% | 5.19% | 14.51% | 20.47% |
| LT | 2023/11/03 | 0.62 | Strong Down | BearCross-50MA | 2911.25 | 3114.95 | 1985.05 | 2.21% | 1.72% | 2.93% | 3.90% | 4.19% | 6.10% | 4.77% | 15.26% | 20.19% |
| LT | 2023/10/26 | 1.50 | Strong Up | BearCross-50MA | 2864.60 | 3114.95 | 1985.05 | 1.30% | 2.16% | 2.25% | 1.07% | 1.87% | 5.59% | 8.53% | 7.65% | 18.19% |
| LT | 2023/10/17 | 0.91 | Strong Up | Bullish | 3066.30 | 3114.95 | 1985.05 | -0.68% | -0.39% | -1.76% | -3.52% | -4.90% | -5.58% | -2.28% | 0.73% | 4.06% |
| LOVABLE | 2023/10/12 | 0.78 | Sideways | 50MA-Resist | 133.00 | 151.90 | 84.10 | -1.77% | -3.01% | -0.41% | -0.94% | -1.95% | -5.45% | -0.04% | 0.34% | 20.90% |
| LOVABLE | 2023/10/16 | 1.00 | Sideways | 50MA-Resist | 129.00 | 151.90 | 84.10 | 2.67% | 2.13% | 1.09% | -0.43% | -3.06% | 1.40% | 2.95% | 5.54% | 22.44% |
| LOVABLE | 2023/11/06 | 1.10 | Sideways | BearCross-50MA | 132.70 | 151.90 | 84.10 | 0.08% | -1.58% | -1.09% | 0.04% | -0.83% | 7.87% | 23.32% | 14.66% | 7.12% |
| LOVABLE | 2023/11/09 | 0.56 | Sideways | 50MA-Resist | 131.25 | 151.90 | 84.10 | 1.14% | 0.27% | 1.68% | 4.61% | 3.73% | 21.03% | 19.28% | 15.96% | 15.47% |
| LOVABLE | 2023/10/06 | 1.69 | Sideways | 50MA-Resist | 134.40 | 151.90 | 84.10 | -3.46% | -2.72% | -2.38% | -1.04% | -2.79% | -4.43% | -6.81% | -2.83% | 6.51% |
| LOVABLE | 2023/11/13 | 1.00 | Sideways | BearCross-50MA | 131.60 | 151.90 | 84.10 | 1.41% | 4.33% | 3.46% | 8.13% | 8.78% | 24.35% | 17.63% | 16.41% | 12.58% |
| LOVABLE | 2023/10/31 | 2.56 | Sideways | 50MA-Resist | 130.80 | 151.90 | 84.10 | -1.03% | -0.80% | 1.64% | 1.45% | 1.53% | 2.03% | 8.52% | 19.69% | 15.83% |
| LOVABLE | 2023/11/08 | 1.30 | Sideways | BearCross-50MA | 130.60 | 151.90 | 84.10 | 0.50% | 1.65% | 0.77% | 2.18% | 5.13% | 7.08% | 20.94% | 17.11% | 17.46% |
| LOVABLE | 2023/10/18 | 0.53 | Sideways | 50MA-Resist | 131.75 | 151.90 | 84.10 | -1.02% | -2.50% | -5.09% | -5.84% | -6.79% | -1.52% | -0.38% | 8.65% | 18.82% |
| LOVABLE | 2023/11/01 | 0.71 | Sideways | 50MA-Resist | 129.45 | 151.90 | 84.10 | 0.23% | 2.70% | 2.51% | 2.59% | 0.89% | 6.06% | 8.03% | 19.47% | 18.35% |
| LOVABLE | 2023/11/02 | 0.73 | Sideways | 50MA-Resist | 129.75 | 151.90 | 84.10 | 2.47% | 2.27% | 2.35% | 0.66% | 1.16% | 4.93% | 22.43% | 19.31% | 21.00% |
| LOVABLE | 2023/10/17 | 0.79 | Sideways | 50MA-Resist | 132.45 | 151.90 | 84.10 | -0.53% | -1.55% | -3.02% | -5.59% | -6.34% | -2.27% | -1.40% | 7.44% | 19.25% |
| LOTUSEYE | 2023/11/10 | 1.57 | Sideways | 50MA-Support | 86.90 | 108.00 | 55.20 | 6.73% | 17.03% | 15.94% | 11.80% | 9.44% | -1.15% | 1.32% | -1.84% | -2.47% |
| LOTUSEYE | 2023/11/08 | 3.00 | Sideways | 50MA-Support | 86.25 | 108.00 | 55.20 | 1.91% | 0.75% | 7.54% | 17.91% | 16.81% | 9.62% | 2.78% | 1.28% | -3.42% |
| LORDSCHLO | 2023/10/30 | 1.22 | Sideways | Unknown | 157.50 | 195.00 | 152.00 | -1.08% | -1.14% | -2.48% | -1.14% | 0.32% | -3.84% | -6.16% | -7.49% | 12.06% |
| LORDSCHLO | 2023/11/23 | 2.96 | Weak Down | Neutral | 144.40 | 195.00 | 139.15 | 1.21% | 2.04% | 2.35% | 1.21% | 0.90% | 8.07% | 20.95% | 15.03% | |
| LORDSCHLO | 2023/12/08 | 1.32 | Sideways | BearCross-50MA | 156.05 | 195.00 | 139.15 | 1.95% | 0.10% | 13.10% | 8.17% | 11.92% | 9.13% | 6.09% | | |
| LORDSCHLO | 2023/12/12 | 0.76 | Sideways | BearCross-50MA | 156.20 | 195.00 | 139.15 | 13.00% | 8.07% | 11.81% | 15.81% | 12.04% | 6.34% | | | |
| LOKESHMACH | 2023/12/08 | 0.68 | Strong Up | Bullish | 308.45 | 319.20 | 91.35 | -0.78% | -1.07% | -3.21% | -3.53% | -5.72% | 21.32% | 16.31% | | |
| LOKESHMACH | 2023/11/06 | 0.52 | Weak Up | Bullish | 257.00 | 267.45 | 91.35 | -1.11% | 0.00% | -2.10% | -1.09% | -0.64% | 14.44% | 17.04% | 20.02% | 30.51% |
| LODHA | 2023/10/12 | 0.83 | Weak Up | Bullish | 807.00 | 829.40 | 355.50 | 0.37% | 1.20% | 1.33% | 0.94% | 1.24% | -8.62% | 5.26% | 5.67% | 7.74% |
| LODHA | 2023/10/26 | 1.55 | Weak Up | 50MA-Resist | 726.25 | 829.40 | 355.50 | 1.54% | 4.67% | 8.46% | 10.70% | 17.07% | 16.95% | 19.73% | 17.14% | 27.37% |
| LODHA | 2023/12/12 | 0.20 | Strong Up | Bullish | 894.80 | 947.70 | 355.50 | 0.73% | 5.15% | 4.48% | 3.93% | 2.92% | 8.19% | | | |
| LODHA | 2023/10/27 | 0.85 | Weak Down | 50MA-Resist | 737.40 | 829.40 | 355.50 | 3.09% | 6.82% | 9.02% | 15.30% | 15.20% | 15.83% | 16.47% | 19.57% | 21.35% |
| LODHA | 2023/11/28 | 1.51 | Strong Up | Bullish | 869.50 | 895.00 | 355.50 | -2.16% | 1.40% | 5.74% | 5.01% | 5.09% | 2.91% | 5.91% | 17.72% | |
| LLOYDSME | 2023/11/10 | 0.95 | Weak Down | Neutral | 521.80 | 686.70 | 492.00 | 0.43% | 4.23% | 6.77% | 8.73% | 7.98% | 0.36% | 15.45% | 16.66% | 18.02% |
| LLOYDSME | 2023/10/20 | 0.36 | Sideways | BearCross-50MA | 555.50 | 686.70 | 498.05 | -6.69% | -7.03% | -7.21% | -4.99% | -6.62% | -2.87% | -5.66% | -1.10% | 6.15% |
| LLOYDSME | 2023/10/23 | 1.94 | Sideways | BearCross-50MA | 518.35 | 686.70 | 498.05 | -0.37% | -0.56% | 1.82% | 0.07% | -0.56% | 2.95% | 4.92% | 3.99% | 16.41% |
| LLOYDSME | 2023/10/19 | 0.33 | Sideways | BearCross-50MA | 566.10 | 686.70 | 498.05 | -1.87% | -8.43% | -8.77% | -8.95% | -6.77% | -6.40% | -7.83% | 0.43% | 6.41% |
| LLOYDSME | 2023/10/18 | 0.36 | Sideways | BearCross-50MA | 565.45 | 686.70 | 498.05 | 0.11% | -1.76% | -8.33% | -8.67% | -8.84% | -7.40% | -5.76% | 1.16% | 0.15% |
| LLOYDSME | 2023/11/30 | 1.16 | Sideways | Neutral | 524.90 | 686.70 | 492.00 | -0.35% | 7.89% | 14.76% | 12.34% | 14.96% | 15.97% | 15.63% | 14.84% | |
| LLOYDSME | 2023/11/24 | 0.77 | Weak Down | BearCross-50MA | 539.05 | 686.70 | 492.00 | -2.85% | -2.44% | -2.62% | -2.97% | 5.06% | 15.93% | 15.67% | 11.63% | |
| LLOYDSME | 2023/11/15 | 1.03 | Weak Down | 50MA-Resist | 543.85 | 686.70 | 492.00 | 2.44% | 4.32% | 3.60% | 5.18% | 4.54% | -3.48% | 10.95% | 14.65% | 10.29% |
| LLOYDSME | 2023/11/23 | 0.82 | Weak Down | BearCross-50MA | 549.40 | 686.70 | 492.00 | -1.88% | -4.68% | -4.28% | -4.46% | -4.80% | 11.48% | 10.97% | 12.10% | |
| LLOYDSME | 2023/10/06 | 0.67 | Sideways | 50MA-Resist | 564.25 | 686.70 | 498.05 | -2.45% | 2.71% | 5.30% | 6.83% | 5.13% | -1.55% | -8.07% | -5.95% | 1.37% |
| LLOYDSME | 2023/11/28 | 1.32 | Sideways | 50MA-Resist | 523.70 | 686.70 | 492.00 | 0.42% | 0.23% | -0.12% | 8.13% | 15.03% | 16.44% | 19.81% | 14.53% | |
| LLOYDSME | 2023/11/06 | 0.80 | Sideways | 50MA-Resist | 539.55 | 686.70 | 492.00 | -1.09% | -1.65% | -1.23% | -3.29% | -2.87% | 6.01% | -2.53% | 13.51% | 10.00% |
| LLOYDSENGG | 2023/12/18 | 0.56 | Sideways | 50MA-Resist | 46.60 | 51.65 | 41.80 | -1.07% | -6.01% | -6.33% | -1.72% | -2.15% | -8.26% | | | |
| LLOYDSENGG | 2023/12/19 | 0.35 | Sideways | 50MA-Resist | 46.10 | 51.65 | 41.80 | -4.99% | -5.31% | -0.65% | -1.08% | -5.97% | | | | |
| LLOYDSENGG | 2023/10/23 | 0.00 | Sideways | Unknown | 46.30 | 51.60 | 42.00 | -4.97% | -3.24% | -1.84% | -4.64% | -4.64% | 2.59% | 6.26% | 2.38% | 3.13% |
| LLOYDSENGG | 2023/12/12 | 1.16 | Sideways | Unknown | 48.25 | 51.65 | 41.80 | 2.18% | -3.32% | -4.15% | -3.42% | -4.46% | -10.16% | | | |
| LLOYDSENGG | 2023/12/26 | 0.80 | Sideways | 50MA-Resist | 45.60 | 51.65 | 41.65 | -4.93% | -9.65% | -9.21% | -4.71% | -6.25% | | | | |
| LLOYDSENGG | 2023/12/06 | 0.53 | Sideways | Unknown | 47.65 | 51.65 | 41.80 | 0.21% | -1.68% | 3.15% | 1.26% | 3.46% | -8.08% | -13.54% | | |
| LLOYDSENGG | 2023/11/24 | 0.99 | Sideways | Unknown | 47.40 | 51.65 | 41.80 | -1.16% | -4.11% | 0.53% | -1.27% | 0.63% | 3.69% | -1.69% | -13.08% | |
| LINDEINDIA | 2023/11/01 | 0.27 | Strong Up | 50MA-Resist | 5956.15 | 6790.00 | 2999.00 | 3.50% | 2.52% | 3.10% | 3.94% | 3.87% | 1.46% | -0.36% | -0.98% | -3.54% |
| LINDEINDIA | 2023/10/26 | 0.60 | Strong Up | 50MA-Resist | 5957.45 | 6790.00 | 2999.00 | 0.09% | 0.81% | 0.63% | -0.02% | 3.48% | 2.36% | 2.18% | -4.26% | -2.63% |
| LINDEINDIA | 2023/10/31 | 0.26 | Strong Up | 50MA-Resist | 5994.80 | 6790.00 | 2999.00 | -0.64% | 2.83% | 1.86% | 2.44% | 3.27% | -0.53% | -0.73% | 0.21% | -6.51% |
| LINDEINDIA | 2023/11/15 | 0.74 | Strong Down | 50MA-Resist | 5963.15 | 6790.00 | 2999.00 | 1.34% | 2.08% | 1.26% | 0.63% | -0.20% | -3.70% | -1.31% | -4.88% | -5.42% |
| LINDEINDIA | 2023/10/04 | 0.30 | Strong Down | Bullish | 5971.20 | 6790.00 | 2999.00 | -0.05% | 0.46% | -0.32% | -1.64% | -2.07% | 6.72% | -0.23% | 2.84% | 1.95% |
| LINDEINDIA | 2023/10/10 | 0.52 | Strong Down | Bullish | 5873.30 | 6790.00 | 2999.00 | -0.44% | 13.29% | 9.76% | 9.33% | 9.01% | 3.46% | 1.41% | 2.89% | 1.04% |
| LINDEINDIA | 2023/11/10 | 0.40 | Strong Up | 50MA-Resist | 6043.15 | 6790.00 | 2999.00 | 0.06% | -1.32% | -0.00% | 0.73% | -0.08% | -2.99% | -2.40% | -7.26% | -7.76% |
| LINDEINDIA | 2023/10/30 | 0.35 | Strong Up | 50MA-Resist | 6006.00 | 6790.00 | 2999.00 | -0.19% | -0.83% | 2.64% | 1.67% | 2.25% | 0.68% | -0.09% | -0.94% | -5.63% |
| LINDEINDIA | 2023/11/03 | 0.59 | Strong Up | BearCross-50MA | 6106.50 | 6790.00 | 2999.00 | 0.56% | 1.39% | 1.32% | -0.14% | -1.04% | -1.12% | -3.99% | -3.63% | -7.59% |
| LINDEINDIA | 2023/10/27 | 0.32 | Strong Up | 50MA-Resist | 5962.95 | 6790.00 | 2999.00 | 0.72% | 0.53% | -0.11% | 3.38% | 2.41% | 1.34% | 1.26% | -3.70% | -4.05% |
| LINDEINDIA | 2023/11/13 | 0.37 | Strong Down | 50MA-Resist | 6046.60 | 6790.00 | 2999.00 | -1.38% | -0.06% | 0.67% | -0.14% | -0.76% | -5.67% | -2.73% | -4.98% | -5.64% |
| LINDEINDIA | 2023/11/09 | 0.20 | Strong Up | BearCross-50MA | 6098.25 | 6790.00 | 2999.00 | -0.90% | -0.85% | -2.22% | -0.91% | -0.18% | -2.73% | -1.49% | -7.05% | -6.71% |
| LINDEINDIA | 2023/11/16 | 1.18 | Strong Down | 50MA-Resist | 6042.95 | 6790.00 | 2999.00 | 0.73% | -0.08% | -0.70% | -1.52% | -1.79% | -1.54% | -3.03% | -6.62% | -6.22% |
| LINDEINDIA | 2023/11/17 | 0.81 | Strong Down | 50MA-Resist | 6087.35 | 6790.00 | 2999.00 | -0.81% | -1.42% | -2.24% | -2.51% | -2.55% | -1.32% | -4.70% | -9.25% | -8.05% |
| LINCOLN | 2023/10/16 | 1.62 | Sideways | BearCross-50MA | 488.15 | 543.25 | 296.05 | 1.81% | 3.35% | 4.25% | 2.22% | -1.19% | 1.57% | 13.31% | 24.09% | 37.80% |
| LINCOLN | 2023/10/26 | 1.78 | Sideways | 50MA-Resist | 488.75 | 543.25 | 296.05 | 2.09% | 2.01% | 1.44% | 1.23% | 8.98% | 13.82% | 23.94% | 35.53% | 35.20% |
| LINCOLN | 2023/10/20 | 0.63 | Sideways | BearCross-50MA | 499.00 | 543.25 | 296.05 | -3.34% | -3.82% | -2.05% | -0.01% | -0.09% | 9.97% | 19.76% | 28.70% | 32.00% |
| LINCOLN | 2023/10/17 | 0.78 | Weak Down | 50MA-Resist | 497.00 | 543.25 | 296.05 | 1.51% | 2.39% | 0.40% | -2.95% | -3.43% | -0.45% | 12.54% | 21.08% | 36.39% |
| LINCOLN | 2023/10/30 | 0.51 | Sideways | BearCross-50MA | 498.55 | 543.25 | 296.05 | -0.55% | -0.76% | 6.84% | 10.52% | 10.07% | 19.87% | 32.71% | 35.96% | 31.09% |
| LINCOLN | 2023/10/27 | 0.81 | Sideways | 50MA-Resist | 498.95 | 543.25 | 296.05 | -0.08% | -0.63% | -0.84% | 6.75% | 10.43% | 19.23% | 20.60% | 34.81% | 31.30% |
| LINCOLN | 2023/11/01 | 0.84 | Sideways | 50MA-Resist | 494.75 | 543.25 | 296.05 | 7.66% | 11.37% | 10.91% | 11.79% | 13.05% | 20.22% | 29.80% | 35.39% | 30.07% |
| LINCOLN | 2023/11/09 | 0.30 | Weak Up | Bullish | 556.30 | 579.00 | 296.05 | 6.94% | 7.42% | 8.50% | 6.92% | 8.89% | 13.67% | 22.10% | 17.48% | 11.44% |
| LINCOLN | 2023/10/31 | 0.49 | Sideways | 50MA-Resist | 495.80 | 543.25 | 296.05 | -0.21% | 7.43% | 11.13% | 10.68% | 11.56% | 21.74% | 32.09% | 37.00% | 30.34% |
| LINCOLN | 2023/10/23 | 1.27 | Sideways | 50MA-Resist | 482.35 | 543.25 | 296.05 | -0.50% | 1.33% | 3.44% | 3.36% | 2.79% | 14.67% | 25.14% | 31.10% | 36.89% |
| LINCOLN | 2023/12/12 | 0.30 | Strong Up | Bullish | 655.10 | 704.95 | 300.00 | -0.24% | -1.35% | -1.77% | -2.13% | -3.23% | -5.45% | | | |
| LINC | 2023/10/18 | 1.69 | Strong Up | Bullish | 842.60 | 885.00 | 340.15 | -0.33% | -1.84% | -5.82% | -7.24% | -3.80% | -2.85% | -18.07% | -17.24% | -15.56% |
| LINC | 2023/11/03 | 5.15 | Strong Up | BearCross-50MA | 713.40 | 900.00 | 340.15 | -1.70% | -0.68% | -2.11% | -3.23% | -1.82% | -7.44% | -0.96% | -1.65% | -5.75% |
| LIKHITHA | 2023/11/07 | 2.48 | Weak Down | BearCross-50MA | 300.05 | 343.00 | 190.00 | 1.07% | -0.90% | -1.08% | -1.47% | -2.27% | -0.28% | -5.08% | -2.38% | -6.25% |
| LIKHITHA | 2023/10/23 | 0.88 | Weak Up | BearCross-50MA | 303.15 | 343.00 | 190.00 | -2.19% | -4.14% | -1.96% | -1.20% | -1.01% | -1.02% | -3.27% | -4.30% | -2.79% |
| LIKHITHA | 2023/10/25 | 0.94 | Weak Up | 50MA-Resist | 296.50 | 343.00 | 190.00 | -1.99% | 0.24% | 1.01% | 1.21% | -0.83% | 2.28% | -1.20% | -3.54% | -1.50% |
| LICI | 2023/10/27 | 0.77 | Weak Down | 200MA-Resist | 606.65 | 754.25 | 530.05 | -0.40% | -0.73% | -1.10% | -0.07% | 0.23% | 0.59% | 0.88% | 12.01% | 30.51% |
| LICI | 2023/11/07 | 0.60 | Weak Down | 200MA-Resist | 610.80 | 754.25 | 530.05 | 0.42% | 0.65% | -0.09% | -0.86% | -0.65% | -0.34% | 11.25% | 26.22% | 25.16% |
| LICI | 2023/11/13 | 1.44 | Weak Down | 200MA-Resist | 605.55 | 754.25 | 530.05 | 0.21% | 0.62% | 1.50% | 1.07% | 0.88% | 12.44% | 23.19% | 31.48% | 36.55% |
| LICI | 2023/10/04 | 0.55 | Sideways | 50MA-Resist | 637.45 | 754.25 | 530.05 | 0.05% | 1.08% | -0.34% | -0.31% | -0.02% | -0.13% | -5.09% | -4.09% | -3.58% |
| LICI | 2023/10/26 | 1.35 | Weak Down | 200MA-Resist | 605.00 | 754.25 | 530.05 | 0.27% | -0.13% | -0.45% | -0.83% | 0.21% | 1.62% | 1.60% | 12.55% | 27.43% |
| LICI | 2023/10/23 | 1.48 | Weak Down | BearCross-200MA | 617.45 | 754.25 | 530.05 | -1.04% | -2.02% | -1.75% | -2.15% | -2.46% | -1.08% | -1.72% | 9.75% | 27.21% |
| LICI | 2023/11/03 | 0.54 | Weak Down | 200MA-Resist | 608.05 | 754.25 | 530.05 | 0.55% | 0.45% | 0.87% | 1.11% | 0.36% | 0.65% | 10.90% | 29.18% | 30.59% |
| LICI | 2023/11/06 | 0.75 | Weak Down | 200MA-Resist | 611.40 | 754.25 | 530.05 | -0.10% | 0.32% | 0.56% | -0.19% | -0.96% | -0.08% | 11.37% | 26.34% | 24.51% |
| LICI | 2023/10/18 | 1.17 | Weak Down | 50MA-Resist | 636.60 | 754.25 | 530.05 | -0.30% | -0.26% | -3.01% | -4.01% | -4.96% | -4.77% | -3.42% | -4.04% | 12.94% |
| LICI | 2023/11/15 | 1.15 | Weak Down | 200MA-Resist | 606.80 | 754.25 | 530.05 | 0.41% | 1.29% | 0.86% | 0.68% | 0.32% | 11.98% | 29.44% | 32.11% | 37.20% |
| LICI | 2023/11/16 | 1.83 | Weak Down | 200MA-Resist | 609.30 | 754.25 | 530.05 | 0.88% | 0.44% | 0.26% | -0.09% | 1.38% | 10.11% | 26.78% | 30.32% | 40.94% |
| LICI | 2023/10/31 | 0.70 | Weak Down | 200MA-Resist | 602.25 | 754.25 | 530.05 | -0.37% | 0.66% | 0.96% | 1.52% | 1.42% | 0.76% | 1.08% | 19.39% | 35.37% |
| LICI | 2023/10/17 | 1.49 | Weak Down | 50MA-Resist | 649.20 | 754.25 | 530.05 | -1.94% | -2.23% | -2.20% | -4.89% | -5.88% | -7.58% | -5.52% | -5.73% | 3.34% |
| LICI | 2023/11/10 | 0.93 | Weak Down | BearCross-200MA | 610.25 | 754.25 | 530.05 | -0.77% | -0.57% | -0.16% | 0.72% | 0.29% | 10.50% | 17.01% | 33.59% | 34.60% |
| LICI | 2023/10/06 | 0.67 | Sideways | 50MA-Resist | 644.35 | 754.25 | 530.05 | -1.40% | -1.37% | -1.09% | -1.09% | -1.51% | -1.46% | -6.23% | -4.81% | -5.19% |
| LICI | 2023/11/02 | 0.96 | Weak Down | 200MA-Resist | 606.25 | 754.25 | 530.05 | 0.30% | 0.85% | 0.75% | 1.17% | 1.41% | 1.39% | 11.78% | 23.05% | 32.23% |
| LICI | 2023/10/25 | 1.43 | Weak Down | BearCross-200MA | 611.05 | 754.25 | 530.05 | -0.99% | -0.72% | -1.12% | -1.44% | -1.81% | 0.38% | -0.29% | 10.35% | 26.41% |
| LICI | 2023/10/30 | 0.59 | Weak Down | 200MA-Resist | 604.20 | 754.25 | 530.05 | -0.32% | -0.70% | 0.34% | 0.64% | 1.19% | 0.22% | 1.11% | 11.04% | 33.24% |
| LICHSGFIN | 2023/10/12 | 0.58 | Weak Up | Bullish | 471.85 | 481.00 | 315.10 | -0.39% | -0.03% | 0.84% | -0.22% | -0.93% | -6.74% | -2.00% | -1.21% | -3.00% |
| LICHSGFIN | 2023/11/13 | 0.43 | Weak Down | 50MA-Resist | 450.75 | 481.00 | 315.10 | 3.42% | 2.55% | 3.35% | 3.07% | 2.51% | 6.20% | 12.07% | 19.90% | 16.96% |
| LICHSGFIN | 2023/10/25 | 0.73 | Weak Up | BearCross-50MA | 447.00 | 481.00 | 315.10 | -2.05% | -1.55% | 0.85% | 2.73% | 2.32% | 1.53% | 3.41% | 2.39% | 19.08% |
| LICHSGFIN | 2023/11/02 | 2.80 | Sideways | BearCross-50MA | 448.70 | 481.00 | 315.10 | 3.05% | 3.60% | 2.74% | 1.15% | 0.19% | 3.82% | 1.33% | 12.58% | 18.40% |
| LICHSGFIN | 2023/10/06 | 1.21 | Strong Up | Bullish | 468.35 | 481.00 | 315.10 | -0.48% | 0.21% | 1.20% | 0.75% | 0.35% | -1.87% | -3.75% | -3.10% | -1.35% |
| LICHSGFIN | 2023/11/09 | 0.57 | Sideways | 50MA-Resist | 449.55 | 481.00 | 315.10 | 0.53% | 0.27% | 3.69% | 2.83% | 3.63% | 1.13% | 12.90% | 18.22% | 14.29% |
| LICHSGFIN | 2023/11/10 | 0.60 | Weak Down | 50MA-Resist | 451.95 | 481.00 | 315.10 | -0.27% | 3.14% | 2.28% | 3.08% | 2.80% | 1.27% | 10.30% | 18.08% | 15.93% |
| LICHSGFIN | 2023/10/27 | 1.12 | Sideways | 50MA-Resist | 440.05 | 481.00 | 315.10 | 2.44% | 4.35% | 3.93% | 1.97% | 5.08% | 2.70% | 5.58% | 11.61% | 20.04% |
| LICHSGFIN | 2023/10/18 | 0.43 | Weak Up | Bullish | 470.80 | 481.00 | 315.10 | -0.71% | -2.38% | -4.03% | -5.06% | -7.00% | -4.69% | -4.51% | -1.86% | 7.81% |
| LICHSGFIN | 2023/11/07 | 0.65 | Sideways | 50MA-Support | 461.00 | 481.00 | 315.10 | -1.55% | -2.48% | -1.96% | -2.22% | 1.12% | -0.98% | 6.54% | 14.92% | 12.49% |
| LICHSGFIN | 2023/11/08 | 0.53 | Sideways | BearCross-50MA | 453.85 | 481.00 | 315.10 | -0.95% | -0.42% | -0.68% | 2.71% | 1.85% | 0.24% | 8.56% | 16.39% | 13.98% |
| LICHSGFIN | 2023/10/26 | 0.70 | Weak Up | 50MA-Resist | 437.85 | 481.00 | 315.10 | 0.50% | 2.96% | 4.88% | 4.45% | 2.48% | 2.67% | 6.39% | 9.33% | 21.00% |
| LIBERTSHOE | 2023/10/23 | 0.63 | Strong Up | Bullish | 305.75 | 395.60 | 181.20 | -3.57% | 0.93% | 1.31% | 2.71% | 1.93% | -2.06% | -5.13% | -8.06% | -2.68% |
| LIBERTSHOE | 2023/10/17 | 0.45 | Strong Up | Bullish | 309.90 | 395.60 | 181.20 | -3.31% | 1.00% | 3.37% | -1.34% | -4.86% | -2.90% | -6.74% | -9.58% | -8.74% |
| LGBBROSLTD | 2023/10/23 | 1.38 | Sideways | BearCross-50MA | 1017.85 | 1237.60 | 606.85 | -2.54% | -3.01% | 1.34% | 3.00% | 4.58% | 10.09% | 8.22% | 13.12% | 17.93% |
| LGBBROSLTD | 2023/10/16 | 1.98 | Sideways | BearCross-50MA | 1022.00 | 1237.60 | 606.85 | 1.28% | 1.34% | 2.21% | 4.55% | -0.41% | 4.16% | 9.65% | 8.63% | 15.08% |
| LGBBROSLTD | 2023/10/25 | 1.79 | Sideways | 50MA-Resist | 992.00 | 1237.60 | 606.85 | -0.48% | 3.98% | 5.69% | 7.31% | 9.69% | 12.96% | 10.21% | 13.79% | 22.18% |
| LGBBROSLTD | 2023/10/04 | 0.48 | Weak Up | BearCross-50MA | 1039.95 | 1237.60 | 606.85 | 0.83% | -0.19% | -0.56% | 1.53% | 0.91% | -0.41% | -5.07% | 9.30% | 6.76% |
| LFIC | 2023/11/15 | 0.08 | Sideways | 50MA-Resist | 145.75 | 194.95 | 94.05 | 1.54% | -0.14% | 1.65% | 0.75% | 0.72% | 8.85% | 10.22% | 11.84% | 25.15% |
| LFIC | 2023/11/09 | 0.10 | Sideways | BearCross-50MA | 146.70 | 194.95 | 94.05 | -1.09% | -0.14% | -0.65% | 0.89% | -0.78% | -0.17% | 6.31% | 6.99% | 31.77% |
| LFIC | 2023/11/13 | 0.04 | Sideways | BearCross-50MA | 146.50 | 194.95 | 94.05 | -0.51% | 1.02% | -0.65% | 1.13% | 0.24% | 10.38% | 11.43% | 6.76% | 24.81% |
| LFIC | 2023/10/31 | 0.03 | Sideways | 50MA-Resist | 145.05 | 194.95 | 94.05 | 2.28% | 2.41% | 5.52% | 4.45% | 2.69% | 0.48% | 1.21% | 7.51% | 9.27% |
| LFIC | 2023/10/26 | 0.14 | Sideways | 50MA-Resist | 143.35 | 194.95 | 94.05 | 1.99% | 1.67% | 1.19% | 3.49% | 3.63% | 2.34% | 1.53% | 12.80% | 9.84% |
| LFIC | 2023/10/23 | 0.34 | Sideways | BearCross-50MA | 145.00 | 194.95 | 94.05 | -2.93% | -1.14% | 0.83% | 0.52% | 0.03% | 2.72% | 0.52% | 1.00% | 10.79% |
| LFIC | 2023/10/30 | 0.09 | Sideways | BearCross-50MA | 145.75 | 194.95 | 94.05 | -0.48% | 1.78% | 1.92% | 5.01% | 3.95% | 0.51% | 0.75% | 8.34% | 7.68% |
| LFIC | 2023/11/10 | 0.10 | Sideways | 50MA-Resist | 145.10 | 194.95 | 94.05 | 0.96% | 0.45% | 2.00% | 0.31% | 2.10% | 0.14% | 6.58% | 9.24% | 28.19% |
| LFIC | 2023/10/04 | 0.27 | Sideways | 50MA-Resist | 136.30 | 175.00 | 94.05 | 5.87% | 5.91% | 3.30% | 5.65% | 3.34% | 25.64% | 5.17% | 11.15% | 6.79% |
| LFIC | 2023/10/25 | 0.28 | Sideways | 50MA-Resist | 140.75 | 194.95 | 94.05 | 1.85% | 3.87% | 3.55% | 3.06% | 5.40% | 6.29% | 5.15% | 3.23% | 14.60% |
| LFIC | 2023/11/17 | 0.35 | Sideways | BearCross-50MA | 145.55 | 194.95 | 94.05 | 1.79% | 0.89% | 0.86% | 0.45% | 0.62% | 7.15% | 8.18% | 6.94% | 26.52% |
| LEMONTREE | 2023/10/27 | 1.17 | Sideways | 50MA-Resist | 111.80 | 126.80 | 70.20 | -1.30% | -1.74% | -4.34% | -3.22% | -2.55% | 1.16% | 3.44% | 2.24% | 5.55% |
| LEMONTREE | 2023/11/09 | 0.48 | Sideways | 50MA-Support | 116.50 | 126.80 | 70.20 | -2.92% | -2.02% | -0.04% | -2.27% | 0.60% | -1.59% | -0.86% | 2.70% | 3.39% |
| LEMONTREE | 2023/11/10 | 0.78 | Sideways | BearCross-50MA | 113.10 | 126.80 | 70.20 | 0.93% | 2.96% | 0.66% | 3.63% | 2.25% | 1.02% | 1.37% | 6.68% | 4.60% |
| LEMONTREE | 2023/10/30 | 0.61 | Sideways | 50MA-Resist | 110.35 | 126.80 | 70.20 | -0.45% | -3.08% | -1.95% | -1.27% | 3.94% | 3.44% | 5.17% | 2.45% | 8.43% |
| LEMONTREE | 2023/11/16 | 0.81 | Sideways | BearCross-50MA | 113.85 | 126.80 | 70.20 | 2.94% | 1.58% | 1.93% | 1.54% | 1.54% | -0.70% | 3.47% | 6.98% | 4.26% |
| LEMONTREE | 2023/10/25 | 1.12 | Sideways | 50MA-Resist | 107.50 | 126.80 | 70.20 | -0.56% | 4.00% | 2.65% | 2.19% | -0.51% | 9.30% | 5.91% | 6.28% | 9.58% |
| LEMONTREE | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 111.85 | 126.80 | 70.20 | -3.89% | -4.43% | -0.04% | -1.34% | -1.79% | 3.98% | 4.11% | 2.50% | 5.63% |
| LEMONTREE | 2023/11/13 | 0.60 | Sideways | BearCross-50MA | 114.15 | 126.80 | 70.20 | 2.01% | -0.26% | 2.67% | 1.31% | 1.66% | -0.18% | 3.94% | 5.96% | 4.77% |
| LAXMICOT | 2023/10/26 | 0.69 | Sideways | BearCross-50MA | 21.15 | 26.85 | 17.15 | 1.65% | 10.64% | 12.29% | 7.09% | 9.69% | 9.22% | 14.89% | 8.04% | 9.22% |
| LAXMICOT | 2023/10/04 | 0.29 | Sideways | BearCross-200MA | 20.65 | 26.85 | 17.15 | 1.45% | 6.78% | 5.57% | 10.41% | 13.08% | 9.69% | 2.42% | 10.65% | 17.68% |
| LAXMICOT | 2023/10/12 | 0.93 | Sideways | Bullish | 22.65 | 26.85 | 17.15 | 2.87% | 2.43% | 3.97% | 0.00% | 7.06% | -5.08% | 1.55% | 6.62% | 3.75% |
| LAURUSLABS | 2023/11/09 | 0.28 | Weak Down | Neutral | 369.70 | 474.10 | 278.85 | -0.20% | 0.93% | 0.07% | 1.12% | 0.04% | 0.82% | 2.58% | 3.15% | 17.78% |
| LAURUSLABS | 2023/10/23 | 6.11 | Sideways | 50MA-Resist | 362.40 | 474.10 | 278.85 | -1.59% | -0.91% | -1.55% | -0.29% | -0.18% | 2.08% | 2.08% | 2.86% | 7.63% |
| LAURUSLABS | 2023/11/15 | 0.71 | Weak Down | Neutral | 369.95 | 474.10 | 278.85 | 1.05% | -0.03% | -0.51% | 1.01% | 1.22% | 2.95% | 5.43% | 7.95% | 16.29% |
| LATTEYS | 2023/10/23 | 0.22 | Sideways | Bearish | 36.05 | 158.95 | 22.60 | 1.11% | 3.33% | 6.93% | 4.44% | 3.74% | -4.02% | -4.02% | -4.72% | -2.50% |
| LATTEYS | 2023/10/17 | 3.03 | Sideways | 50MA-Resist | 37.75 | 158.95 | 22.60 | -1.85% | -0.40% | 0.26% | -4.50% | -3.44% | -4.50% | -7.28% | -4.90% | -9.40% |
| LATTEYS | 2023/10/18 | 1.08 | Sideways | Bearish | 37.05 | 158.95 | 22.60 | 1.48% | 2.16% | -2.70% | -1.62% | 0.54% | -3.37% | -2.97% | -3.37% | -9.18% |
| LATTEYS | 2023/10/16 | 1.53 | Sideways | BearCross-50MA | 38.90 | 158.95 | 22.60 | -2.96% | -4.76% | -3.34% | -2.70% | -7.33% | -3.86% | -11.05% | -9.90% | -12.21% |
| LATTEYS | 2023/10/30 | 0.29 | Sideways | Bearish | 37.65 | 158.95 | 22.60 | -0.66% | -4.25% | -4.91% | -4.78% | -5.05% | -6.11% | -4.91% | -9.16% | -10.49% |
| LATENTVIEW | 2023/11/16 | 0.83 | Sideways | 50MA-Resist | 413.20 | 466.45 | 310.45 | -0.21% | 9.03% | 12.27% | 12.03% | 10.88% | 18.45% | 13.65% | 13.60% | 10.23% |
| LATENTVIEW | 2023/10/12 | 0.61 | Strong Down | 50MA-Resist | 415.15 | 466.45 | 310.45 | -1.60% | -1.18% | 4.05% | 3.96% | 5.13% | 2.60% | -1.13% | -0.65% | 15.44% |
| LATENTVIEW | 2023/10/30 | 1.20 | Sideways | 50MA-Resist | 414.25 | 466.45 | 310.45 | -3.89% | -3.28% | -2.70% | -0.92% | -1.06% | -1.04% | 11.99% | 18.15% | 10.18% |
| LATENTVIEW | 2023/10/11 | 0.68 | Strong Down | 50MA-Resist | 413.45 | 466.45 | 310.45 | 0.41% | -1.20% | -0.77% | 4.47% | 4.39% | -0.17% | -2.52% | -0.85% | 13.18% |
| LATENTVIEW | 2023/10/05 | 0.89 | Weak Down | 50MA-Resist | 412.40 | 466.45 | 310.45 | -1.01% | -3.87% | -0.46% | 0.25% | 0.67% | 5.83% | 3.29% | -0.12% | 9.24% |
| LATENTVIEW | 2023/10/23 | 1.40 | Sideways | BearCross-50MA | 409.85 | 466.45 | 310.45 | -0.02% | 0.71% | 3.93% | 1.07% | -2.85% | 0.50% | 0.63% | 14.18% | 15.38% |
| LATENTVIEW | 2023/11/03 | 0.73 | Sideways | 50MA-Resist | 410.45 | 466.45 | 310.45 | -0.15% | 0.35% | 0.34% | -0.01% | -0.26% | 9.76% | 16.76% | 15.22% | 14.36% |
| LATENTVIEW | 2023/11/08 | 0.42 | Sideways | 50MA-Resist | 411.85 | 466.45 | 310.45 | -0.35% | -0.59% | -0.46% | 0.15% | 0.33% | 11.24% | 18.84% | 10.15% | 11.04% |
| LATENTVIEW | 2023/10/16 | 1.19 | Strong Down | 50MA-Resist | 410.25 | 466.45 | 310.45 | 5.29% | 5.20% | 6.39% | 5.24% | -0.10% | -2.95% | 0.40% | 0.51% | 19.71% |
| LATENTVIEW | 2023/11/17 | 0.85 | Sideways | 50MA-Resist | 412.35 | 466.45 | 310.45 | 9.25% | 12.50% | 12.26% | 11.11% | 13.48% | 18.95% | 12.77% | 10.57% | 10.27% |
| LATENTVIEW | 2023/11/15 | 0.58 | Sideways | 50MA-Resist | 412.45 | 466.45 | 310.45 | 0.18% | -0.02% | 9.23% | 12.47% | 12.23% | 19.07% | 14.66% | 14.69% | 10.33% |
| LATENTVIEW | 2023/11/13 | 0.52 | Sideways | 50MA-Resist | 409.95 | 466.45 | 310.45 | 0.61% | 0.79% | 0.59% | 9.89% | 13.16% | 16.20% | 16.81% | 16.59% | 10.29% |
| LATENTVIEW | 2023/11/07 | 0.58 | Sideways | 50MA-Resist | 411.90 | 466.45 | 310.45 | -0.01% | -0.36% | -0.61% | -0.47% | 0.13% | 12.38% | 19.23% | 12.89% | 11.24% |
| LATENTVIEW | 2023/10/06 | 0.46 | Weak Down | 50MA-Resist | 408.25 | 466.45 | 310.45 | -2.89% | 0.55% | 1.27% | 1.69% | 0.06% | 5.76% | 1.47% | 0.88% | 13.63% |
| LATENTVIEW | 2023/10/13 | 0.52 | Strong Down | 50MA-Resist | 408.50 | 466.45 | 310.45 | 0.43% | 5.74% | 5.65% | 6.84% | 5.69% | 1.41% | 0.33% | 1.15% | 16.61% |
| LATENTVIEW | 2023/10/10 | 1.60 | Weak Down | 50MA-Resist | 410.50 | 466.45 | 310.45 | 0.72% | 1.13% | -0.49% | -0.06% | 5.23% | -0.18% | -2.40% | -0.27% | 11.61% |
| LATENTVIEW | 2023/10/31 | 2.06 | Sideways | 50MA-Resist | 398.15 | 466.45 | 310.45 | 0.63% | 1.23% | 3.09% | 2.94% | 3.45% | 3.59% | 16.26% | 23.19% | 18.31% |
| LASA | 2023/10/17 | 1.20 | Sideways | BearCross-50MA | 26.95 | 37.70 | 17.10 | 0.56% | -0.37% | -3.15% | -7.42% | -8.35% | -9.28% | -0.74% | -4.08% | -1.67% |
| LASA | 2023/10/25 | 0.65 | Sideways | BearCross-200MA | 24.70 | 37.70 | 17.10 | -0.81% | 1.01% | -0.81% | -0.20% | -1.01% | 8.30% | 3.85% | 5.47% | 16.19% |
| LASA | 2023/10/18 | 0.64 | Sideways | 50MA-Resist | 27.10 | 37.70 | 17.10 | -0.92% | -3.69% | -7.93% | -8.86% | -9.59% | -9.41% | -3.14% | -4.06% | -1.29% |
| LASA | 2023/11/08 | 1.72 | Sideways | 50MA-Resist | 26.75 | 37.70 | 17.10 | -1.87% | -4.11% | -4.49% | -4.30% | -4.11% | 0.00% | -0.93% | 11.03% | 3.93% |
| LASA | 2023/10/23 | 1.10 | Sideways | BearCross-200MA | 24.95 | 37.70 | 17.10 | -1.00% | -1.80% | 0.00% | -1.80% | -1.20% | 4.41% | 2.61% | 5.21% | 15.43% |
| LASA | 2023/11/20 | 1.17 | Sideways | BearCross-50MA | 25.85 | 37.70 | 17.10 | 0.58% | 1.74% | 3.48% | 1.55% | 0.77% | 0.97% | 14.89% | 6.38% | |
| LASA | 2023/11/02 | 0.75 | Sideways | BearCross-200MA | 24.55 | 37.70 | 17.10 | 0.81% | 4.89% | 6.11% | 8.96% | 6.92% | 7.94% | 6.92% | 10.59% | 19.76% |
| LASA | 2023/10/19 | 0.55 | Sideways | 50MA-Resist | 26.85 | 37.70 | 17.10 | -2.79% | -7.08% | -8.01% | -8.75% | -7.08% | -7.82% | -4.47% | -2.05% | -2.79% |
| LASA | 2023/10/30 | 0.47 | Sideways | 200MA-Resist | 24.50 | 37.70 | 17.10 | 0.61% | -0.20% | 0.20% | 1.02% | 5.10% | 4.29% | 6.12% | 8.16% | 18.16% |
| LASA | 2023/10/10 | 0.71 | Sideways | 50MA-Resist | 25.85 | 37.70 | 17.10 | 2.13% | 0.77% | 5.80% | 5.42% | 4.26% | -4.45% | -5.42% | -0.77% | 3.48% |
| LASA | 2023/10/20 | 1.71 | Sideways | 50MA-Resist | 26.10 | 37.70 | 17.10 | -4.41% | -5.36% | -6.13% | -4.41% | -6.13% | -1.34% | -2.11% | 2.49% | 4.02% |
| LASA | 2023/11/16 | 2.18 | Sideways | 50MA-Resist | 25.65 | 37.70 | 17.10 | 3.31% | 0.78% | 1.36% | 2.53% | 4.29% | 3.31% | 11.89% | 12.87% | 11.11% |
| LASA | 2023/10/31 | 0.16 | Sideways | 200MA-Resist | 24.65 | 37.70 | 17.10 | -0.81% | -0.41% | 0.41% | 4.46% | 5.68% | 3.85% | 6.69% | 8.52% | 20.28% |
| LASA | 2023/11/13 | 2.56 | Sideways | BearCross-50MA | 25.55 | 37.70 | 17.10 | 0.20% | 0.39% | 3.72% | 1.17% | 1.76% | 6.07% | 6.26% | 15.07% | 20.35% |
| LASA | 2023/10/09 | 0.64 | Sideways | 50MA-Resist | 25.90 | 37.70 | 17.10 | -0.19% | 1.93% | 0.58% | 5.60% | 5.21% | -3.67% | -4.83% | 1.35% | 1.54% |
| LASA | 2023/11/07 | 1.91 | Sideways | 50MA-Resist | 26.05 | 37.70 | 17.10 | 2.69% | 0.77% | -1.54% | -1.92% | -1.73% | 0.96% | 3.65% | 9.79% | 5.57% |
| LASA | 2023/10/05 | 0.49 | Sideways | 50MA-Resist | 26.05 | 37.70 | 17.10 | 3.45% | -0.58% | -0.77% | 1.34% | 0.00% | 3.07% | -4.22% | 0.00% | -0.77% |
| LASA | 2023/10/04 | 0.20 | Sideways | 50MA-Resist | 26.05 | 37.70 | 17.10 | 0.00% | 3.45% | -0.58% | -0.77% | 1.34% | 4.03% | -5.95% | -1.15% | 1.73% |
| LASA | 2023/10/26 | 0.65 | Sideways | BearCross-200MA | 24.50 | 37.70 | 17.10 | 1.84% | 0.00% | 0.61% | -0.20% | 0.20% | 7.14% | 8.16% | 10.61% | 16.73% |
| LASA | 2023/10/12 | 1.30 | Sideways | 50MA-Resist | 26.05 | 37.70 | 17.10 | 4.99% | 4.61% | 3.45% | 4.03% | 3.07% | -4.22% | -4.99% | -1.73% | 0.00% |
| LASA | 2023/11/01 | 0.80 | Sideways | 200MA-Resist | 24.45 | 37.70 | 17.10 | 0.41% | 1.23% | 5.32% | 6.54% | 9.41% | 4.91% | 9.41% | 6.75% | 20.25% |
| LASA | 2023/11/17 | 3.20 | Sideways | 50MA-Resist | 26.50 | 37.70 | 17.10 | -2.45% | -1.89% | -0.75% | 0.94% | -0.94% | 0.94% | 7.92% | 2.26% | 16.79% |
| LASA | 2023/11/09 | 1.11 | Sideways | 50MA-Resist | 26.25 | 37.70 | 17.10 | -2.29% | -2.67% | -2.48% | -2.29% | 0.95% | 0.00% | 1.90% | 10.29% | 13.90% |
| LAOPALA | 2023/10/09 | 1.68 | Sideways | 50MA-Resist | 433.65 | 479.75 | 327.00 | 0.69% | 0.63% | 1.10% | 0.75% | 0.96% | 0.62% | -2.32% | -0.90% | -11.21% |
| LAOPALA | 2023/10/05 | 0.31 | Sideways | 50MA-Resist | 430.35 | 479.75 | 327.00 | 0.16% | 0.77% | 1.46% | 1.41% | 1.87% | 5.08% | -2.30% | -0.49% | -10.20% |
| LAOPALA | 2023/11/10 | 1.06 | Sideways | 50MA-Resist | 424.55 | 479.75 | 327.00 | 5.38% | -2.33% | -6.61% | -8.72% | -8.97% | -10.55% | -11.92% | -13.06% | -9.26% |
| LAOPALA | 2023/11/15 | 3.22 | Sideways | BearCross-50MA | 414.65 | 479.75 | 327.00 | -4.38% | -6.54% | -6.80% | -6.58% | -7.14% | -8.09% | -12.75% | -9.21% | -10.38% |
| LAOPALA | 2023/11/16 | 2.99 | Sideways | BearCross-200MA | 396.50 | 479.75 | 327.00 | -2.26% | -2.53% | -2.31% | -2.89% | -3.78% | -4.43% | -10.15% | -4.34% | -7.24% |
| LAOPALA | 2023/10/31 | 0.23 | Sideways | 50MA-Resist | 423.60 | 479.75 | 327.00 | 0.41% | 0.33% | 1.05% | 1.46% | 1.10% | -2.11% | -9.10% | -10.98% | -12.87% |
| LAOPALA | 2023/11/08 | 0.52 | Sideways | 50MA-Resist | 430.65 | 479.75 | 327.00 | -0.21% | -1.42% | 3.89% | -3.72% | -7.93% | -11.41% | -12.01% | -17.90% | -9.17% |
| LAOPALA | 2023/11/01 | 0.50 | Sideways | 50MA-Resist | 425.35 | 479.75 | 327.00 | -0.08% | 0.63% | 1.05% | 0.68% | 1.25% | -6.78% | -10.31% | -12.08% | -13.95% |
| LAOPALA | 2023/10/27 | 1.42 | Sideways | 50MA-Resist | 420.45 | 479.75 | 327.00 | 1.72% | 0.75% | 1.17% | 1.08% | 1.81% | 0.98% | -8.09% | -9.36% | -15.91% |
| LAOPALA | 2023/11/17 | 2.30 | Sideways | 200MA-Resist | 387.55 | 479.75 | 327.00 | -0.28% | -0.05% | -0.65% | -1.56% | -1.70% | -2.70% | -8.14% | 0.08% | -6.85% |
| LAOPALA | 2023/11/02 | 0.32 | Sideways | 50MA-Resist | 425.00 | 479.75 | 327.00 | 0.72% | 1.13% | 0.76% | 1.33% | 1.12% | -8.81% | -10.36% | -13.29% | -11.42% |
| LAOPALA | 2023/11/07 | 0.44 | Sideways | 50MA-Resist | 428.25 | 479.75 | 327.00 | 0.56% | 0.35% | -0.86% | 4.47% | -3.18% | -10.09% | -11.01% | -16.87% | -6.67% |
| LAOPALA | 2023/11/09 | 0.40 | Sideways | BearCross-50MA | 429.75 | 479.75 | 327.00 | -1.21% | 4.11% | -3.51% | -7.74% | -9.82% | -11.36% | -12.25% | -15.99% | -9.89% |
| LAOPALA | 2023/10/04 | 0.62 | Sideways | 50MA-Resist | 430.95 | 479.75 | 327.00 | -0.14% | 0.02% | 0.63% | 1.32% | 1.26% | 6.95% | -5.04% | -0.27% | -10.07% |
| LAOPALA | 2023/10/30 | 0.72 | Sideways | 50MA-Resist | 427.70 | 479.75 | 327.00 | -0.96% | -0.55% | -0.63% | 0.08% | 0.49% | 4.61% | -9.43% | -11.40% | -15.58% |
| LAOPALA | 2023/10/06 | 0.45 | Sideways | 50MA-Resist | 431.05 | 479.75 | 327.00 | 0.60% | 1.30% | 1.24% | 1.71% | 1.36% | 3.26% | -0.78% | -0.09% | -10.14% |
| LAOPALA | 2023/11/03 | 0.20 | Sideways | 50MA-Resist | 428.05 | 479.75 | 327.00 | 0.41% | 0.05% | 0.61% | 0.40% | -0.82% | -9.72% | -11.28% | -15.48% | -11.39% |
| LAOPALA | 2023/11/06 | 0.50 | Sideways | 50MA-Resist | 429.80 | 479.75 | 327.00 | -0.36% | 0.20% | -0.01% | -1.22% | 4.09% | -9.88% | -11.56% | -17.11% | -9.76% |
| LAOPALA | 2023/10/25 | 0.78 | Weak Up | BearCross-50MA | 419.80 | 479.75 | 327.00 | -2.51% | 0.15% | 1.88% | 0.91% | 1.32% | 2.58% | -5.55% | -9.54% | -15.14% |
| LANDMARK | 2023/11/15 | 0.88 | Strong Down | BearCross-50MA | 753.80 | 863.30 | 431.15 | -1.61% | 2.27% | 4.09% | 2.54% | 1.21% | 4.13% | 3.43% | 14.55% | 10.68% |
| LANDMARK | 2023/11/24 | 1.06 | Weak Down | 50MA-Resist | 727.00 | 863.30 | 431.15 | 2.62% | 2.10% | 7.96% | 6.95% | 5.78% | 6.59% | 18.78% | 12.33% | |
| LANDMARK | 2023/11/29 | 1.34 | Sideways | 50MA-Resist | 742.30 | 863.30 | 431.15 | 5.74% | 4.75% | 3.60% | 4.73% | 6.20% | 5.36% | 4.95% | 11.36% | |
| LANDMARK | 2023/12/07 | 0.77 | Strong Up | 50MA-Support | 779.65 | 863.30 | 431.15 | 0.60% | -0.61% | -2.91% | 0.31% | 1.19% | 1.76% | 7.01% | | |
| LANDMARK | 2023/11/09 | 1.15 | Strong Down | Neutral | 684.55 | 863.30 | 431.15 | 2.37% | 10.90% | 10.12% | 8.35% | 12.61% | 6.20% | 12.34% | 14.25% | 14.97% |
| LANDMARK | 2023/10/20 | 1.41 | Weak Down | 50MA-Resist | 740.35 | 863.30 | 431.15 | -3.29% | -4.34% | -4.00% | -2.18% | -3.23% | -7.31% | 2.54% | 1.78% | 6.48% |
| LANDMARK | 2023/11/28 | 1.24 | Weak Down | 50MA-Resist | 746.05 | 863.30 | 431.15 | -0.50% | 5.21% | 4.22% | 3.08% | 4.20% | 1.47% | 11.01% | 11.83% | |
| LANDMARK | 2023/11/21 | 0.60 | Weak Down | 50MA-Support | 772.95 | 863.30 | 431.15 | -1.29% | -2.52% | -5.94% | -3.48% | -3.97% | 1.99% | 1.18% | 4.96% | |
| LANDMARK | 2023/11/23 | 2.07 | Weak Down | BearCross-50MA | 753.50 | 863.30 | 431.15 | -3.52% | -0.99% | -1.49% | 4.17% | 3.19% | 4.09% | 5.43% | 4.63% | |
| LANDMARK | 2023/11/16 | 0.45 | Strong Down | 50MA-Resist | 741.70 | 863.30 | 431.15 | 3.94% | 5.78% | 4.21% | 2.87% | 1.59% | 4.83% | 5.75% | 11.66% | 11.45% |
| LANDMARK | 2023/12/26 | 0.43 | Strong Up | Bullish | 787.00 | 887.95 | 431.15 | 0.18% | 3.77% | 6.01% | 5.04% | 2.24% | | | | |
| LAMBODHARA | 2023/11/03 | 0.30 | Sideways | 50MA-Resist | 158.80 | 240.95 | 91.00 | 1.13% | 0.09% | -1.13% | -3.81% | -2.74% | -5.23% | -2.20% | 6.01% | 6.27% |
| LAMBODHARA | 2023/11/08 | 0.36 | Sideways | 50MA-Resist | 157.00 | 240.95 | 91.00 | -2.71% | -1.62% | -3.54% | -7.29% | -5.35% | 2.74% | -0.64% | 6.08% | 3.60% |
| LAMBODHARA | 2023/10/31 | 0.17 | Sideways | 50MA-Resist | 155.60 | 240.95 | 91.00 | 0.00% | 0.58% | 2.06% | 3.21% | 2.15% | -6.46% | 5.69% | 3.47% | 5.43% |
| LAMBODHARA | 2023/10/23 | 0.79 | Sideways | BearCross-50MA | 152.50 | 240.95 | 91.00 | -1.41% | -2.07% | 2.75% | 2.23% | 2.03% | 4.23% | -4.56% | 4.46% | 10.39% |
| LAMBODHARA | 2023/10/30 | 0.28 | Sideways | 50MA-Resist | 155.90 | 240.95 | 91.00 | -0.19% | -0.19% | 0.38% | 1.86% | 3.01% | -2.85% | -3.24% | 0.06% | 4.62% |
| LAMBODHARA | 2023/11/06 | 0.28 | Sideways | 50MA-Resist | 160.60 | 240.95 | 91.00 | -1.03% | -2.24% | -4.89% | -3.83% | -5.70% | -6.07% | -3.36% | 2.80% | 0.31% |
| LAMBODHARA | 2023/10/27 | 0.55 | Sideways | 50MA-Resist | 156.70 | 240.95 | 91.00 | -0.51% | -0.70% | -0.70% | -0.13% | 1.34% | -1.44% | -3.96% | -0.67% | 6.29% |
| LAMBODHARA | 2023/10/25 | 0.30 | Sideways | 50MA-Resist | 150.35 | 240.95 | 91.00 | -0.67% | 4.22% | 3.69% | 3.49% | 3.49% | 4.42% | -1.16% | 3.29% | 9.81% |
| LAMBODHARA | 2023/11/07 | 0.46 | Sideways | 50MA-Resist | 158.95 | 240.95 | 91.00 | -1.23% | -3.90% | -2.83% | -4.72% | -8.43% | 3.46% | -2.08% | 4.72% | 3.33% |
| LALPATHLAB | 2023/10/26 | 0.72 | Strong Up | BearCross-50MA | 2349.25 | 2590.00 | 1762.05 | 0.58% | 0.60% | 2.98% | 1.34% | 4.85% | 16.32% | 14.88% | 13.61% | 9.05% |
| LAL | 2023/12/12 | 0.45 | Weak Down | BearCross-50MA | 255.65 | 285.25 | 103.55 | -2.44% | -8.00% | -4.99% | -5.22% | -1.51% | -3.34% | | | |
| LAL | 2023/12/13 | 0.16 | Weak Down | 50MA-Resist | 249.40 | 285.25 | 103.55 | -5.69% | -2.61% | -2.85% | 0.96% | -2.75% | -0.08% | | | |
| LAL | 2023/12/04 | 0.15 | Sideways | 50MA-Resist | 247.05 | 285.25 | 103.55 | 2.17% | 4.86% | 4.35% | 3.72% | 7.67% | -1.92% | 1.48% | | |
| LAL | 2023/12/01 | 0.29 | Sideways | 50MA-Resist | 251.95 | 285.25 | 103.55 | -1.94% | 0.18% | 2.82% | 2.32% | 1.71% | -3.59% | -3.29% | | |
| LAL | 2023/12/22 | 0.17 | Weak Down | 50MA-Resist | 243.65 | 285.25 | 103.55 | 2.89% | 1.42% | 2.28% | -1.23% | -0.92% | | | | |
| LAL | 2023/12/29 | 0.92 | Weak Down | 50MA-Resist | 240.65 | 285.25 | 103.55 | 0.31% | 0.42% | | | | | | | |
| LAL | 2023/12/05 | 0.14 | Weak Down | 50MA-Resist | 252.40 | 285.25 | 103.55 | 2.63% | 2.14% | 1.53% | 5.39% | 1.29% | -0.24% | -2.10% | | |
| LAL | 2023/12/14 | 0.82 | Weak Down | BearCross-50MA | 235.20 | 285.25 | 103.55 | 3.27% | 3.02% | 7.06% | 3.13% | 2.85% | 2.32% | | | |
| LAL | 2023/12/20 | 8.39 | Weak Down | BearCross-50MA | 242.55 | 285.25 | 103.55 | -0.27% | 0.45% | 3.36% | 1.88% | 2.74% | | | | |
| LAGNAM | 2023/10/23 | 2.08 | Sideways | BearCross-50MA | 66.40 | 74.30 | 40.50 | 3.09% | 1.43% | 5.50% | 5.57% | 7.30% | 23.49% | 13.10% | 21.61% | 21.08% |
| LAGNAM | 2023/11/01 | 0.79 | Sideways | Bullish | 69.35 | 74.95 | 40.50 | -1.95% | -0.87% | -1.44% | 18.24% | 21.41% | 17.09% | 17.09% | 18.82% | 25.38% |
| LAGNAM | 2023/11/06 | 0.40 | Sideways | 50MA-Support | 68.35 | 74.95 | 40.50 | 19.97% | 23.19% | 15.65% | 10.10% | 12.44% | 14.34% | 21.29% | 15.44% | 17.63% |
| LAGNAM | 2023/10/11 | 1.27 | Sideways | 50MA-Resist | 65.80 | 74.30 | 40.50 | 4.18% | 5.70% | 9.42% | 7.90% | 3.57% | 2.36% | 3.34% | 16.79% | 22.72% |
| LAGNAM | 2023/10/09 | 0.42 | Sideways | BearCross-50MA | 63.60 | 74.30 | 40.50 | 2.04% | 3.46% | 7.78% | 9.36% | 13.21% | 4.40% | 12.03% | 24.29% | 28.38% |
| L&TFH | 2023/11/07 | 0.59 | Sideways | Bullish | 141.85 | 144.40 | 78.95 | -0.63% | -0.63% | -0.74% | 1.80% | 6.06% | -0.28% | 4.51% | 8.07% | 6.84% |
| L&TFH | 2023/10/23 | 2.58 | Sideways | Bullish | 132.50 | 141.25 | 78.95 | -0.08% | -0.83% | 3.40% | -0.04% | 0.38% | 7.06% | 13.55% | 5.58% | 16.83% |
| L&TFH | 2023/10/30 | 0.67 | Sideways | Bullish | 132.45 | 141.25 | 78.95 | 0.42% | -0.45% | 1.40% | 6.34% | 7.55% | 9.02% | 6.95% | 14.01% | 17.21% |
| KUANTUM | 2023/11/09 | 0.29 | Sideways | Neutral | 174.00 | 225.85 | 114.15 | -0.66% | -0.95% | -0.66% | -0.78% | -0.98% | -5.80% | -2.33% | 7.27% | 0.40% |
| KUANTUM | 2023/10/23 | 0.56 | Sideways | 50MA-Resist | 177.00 | 225.85 | 114.15 | -2.20% | -2.91% | -0.79% | 0.71% | -2.01% | -1.55% | -2.34% | -7.40% | 2.66% |
| KUANTUM | 2023/10/10 | 3.12 | Weak Down | 50MA-Resist | 188.40 | 225.85 | 114.15 | 3.50% | 1.88% | 1.49% | 1.59% | 4.75% | -8.12% | -8.07% | -8.25% | -10.48% |
| KUANTUM | 2023/10/31 | 0.44 | Sideways | Neutral | 173.45 | 225.85 | 114.15 | -0.14% | 0.26% | 1.07% | 1.61% | 0.46% | -0.35% | 0.55% | -2.02% | 5.22% |
| KUANTUM | 2023/10/19 | 0.35 | Sideways | 50MA-Resist | 189.70 | 225.85 | 114.15 | -0.84% | -6.69% | -8.75% | -9.41% | -7.43% | -7.59% | -8.88% | -8.07% | -10.78% |
| KUANTUM | 2023/10/20 | 1.48 | Sideways | 50MA-Resist | 188.10 | 225.85 | 114.15 | -5.90% | -7.97% | -8.64% | -6.65% | -5.24% | -6.30% | -8.37% | -10.34% | -7.12% |
| KTKBANK | 2023/10/04 | 0.39 | Weak Up | Bullish | 244.30 | 257.70 | 124.50 | 0.49% | 1.43% | -2.35% | -1.49% | -1.66% | -1.00% | -9.05% | -11.97% | -10.74% |
| KTKBANK | 2023/10/31 | 0.78 | Weak Down | 50MA-Resist | 229.60 | 257.70 | 124.50 | 2.22% | -5.34% | -5.44% | -6.34% | -8.21% | -1.13% | -5.79% | -3.51% | 5.36% |
| KTKBANK | 2023/10/23 | 1.04 | Sideways | BearCross-50MA | 223.70 | 257.70 | 124.50 | 0.98% | -0.67% | 5.83% | 4.07% | 2.64% | -5.79% | 1.48% | -4.69% | -2.12% |
| KTKBANK | 2023/11/01 | 0.91 | Weak Down | 50MA-Resist | 234.70 | 257.70 | 124.50 | -7.39% | -7.50% | -8.37% | -10.20% | -8.27% | -4.56% | -8.05% | -5.37% | 2.41% |
| KTKBANK | 2023/11/02 | 4.19 | Weak Down | BearCross-50MA | 217.35 | 257.70 | 124.50 | -0.12% | -1.06% | -3.04% | -0.94% | 0.92% | 0.32% | -1.91% | 1.68% | 10.42% |
| KTKBANK | 2023/10/30 | 0.60 | Sideways | BearCross-50MA | 232.80 | 257.70 | 124.50 | -1.37% | 0.82% | -6.64% | -6.74% | -7.62% | -3.80% | -5.22% | -6.23% | 4.70% |
| KTKBANK | 2023/10/25 | 1.06 | Sideways | 50MA-Resist | 225.90 | 257.70 | 124.50 | -1.64% | 4.80% | 3.05% | 1.64% | 3.90% | -4.69% | -0.84% | -5.98% | -2.01% |
| KSOLVES | 2023/12/04 | 1.99 | Weak Down | BearCross-50MA | 1070.35 | 1447.00 | 381.00 | 2.54% | 3.06% | 2.09% | 2.27% | 2.67% | 2.99% | 12.53% | | |
| KSOLVES | 2023/11/09 | 0.47 | Sideways | 50MA-Resist | 1052.10 | 1447.00 | 356.00 | 0.09% | 5.23% | 5.76% | 4.89% | 2.77% | 1.76% | 1.73% | 3.41% | 14.49% |
| KSOLVES | 2023/10/19 | 0.68 | Strong Up | 50MA-Resist | 1124.85 | 1447.00 | 356.00 | -1.53% | -5.07% | -8.25% | -5.17% | -4.68% | -5.71% | -6.38% | -5.30% | -2.43% |
| KSOLVES | 2023/10/11 | 3.18 | Strong Down | 50MA-Resist | 1115.65 | 1447.00 | 356.00 | -0.15% | -1.97% | 2.89% | 3.87% | 1.04% | -4.38% | -4.56% | -0.76% | -4.04% |
| KSOLVES | 2023/12/12 | 0.68 | Weak Up | 50MA-Support | 1093.00 | 1447.00 | 381.00 | -0.46% | -0.12% | 0.03% | 0.86% | 5.27% | 8.77% | | | |
| KSOLVES | 2023/11/30 | 0.86 | Weak Down | BearCross-50MA | 1066.45 | 1447.00 | 381.00 | 0.46% | 0.37% | 2.92% | 3.44% | 2.47% | 2.37% | 11.94% | 28.49% | |
| KSOLVES | 2023/10/30 | 0.54 | Strong Up | Neutral | 1059.95 | 1447.00 | 356.00 | -0.92% | -0.20% | 0.45% | 0.06% | 0.17% | 4.45% | 0.06% | 1.08% | 2.65% |
| KSOLVES | 2023/12/26 | 1.10 | Strong Up | Bullish | 1204.50 | 1447.00 | 381.00 | -1.30% | -2.88% | -1.87% | 11.22% | 13.77% | | | | |
| KSOLVES | 2023/11/28 | 0.91 | Strong Down | BearCross-50MA | 1070.00 | 1447.00 | 381.00 | 0.43% | -0.33% | 0.13% | 0.03% | 2.57% | 2.15% | 7.54% | 10.47% | |
| KSOLVES | 2023/10/13 | 1.57 | Strong Down | 50MA-Resist | 1093.65 | 1447.00 | 356.00 | 4.96% | 5.96% | 3.08% | 2.85% | 1.28% | -3.08% | -2.91% | 0.90% | -1.74% |
| KSOLVES | 2023/10/20 | 0.50 | Strong Up | 50MA-Resist | 1107.60 | 1447.00 | 356.00 | -3.59% | -6.83% | -3.69% | -3.20% | -4.30% | -4.14% | -0.04% | -2.80% | -0.40% |
| KSOLVES | 2023/10/12 | 1.76 | Strong Down | BearCross-50MA | 1114.00 | 1447.00 | 356.00 | -1.83% | 3.04% | 4.02% | 1.19% | 0.97% | -3.75% | -4.79% | -0.12% | -3.95% |
| KSOLVES | 2023/11/10 | 0.52 | Weak Down | 50MA-Resist | 1053.05 | 1447.00 | 356.00 | 5.14% | 5.66% | 4.79% | 2.67% | 2.07% | 1.61% | 4.23% | 3.67% | 12.90% |
| KSOLVES | 2023/11/22 | 0.62 | Strong Down | BearCross-50MA | 1065.25 | 1447.00 | 381.00 | 1.06% | 0.50% | 0.45% | 0.88% | 0.11% | 2.58% | 2.48% | 13.07% | |
| KSOLVES | 2023/12/01 | 1.14 | Weak Down | 50MA-Resist | 1071.35 | 1447.00 | 381.00 | -0.09% | 2.45% | 2.97% | 2.00% | 2.18% | 2.05% | 15.06% | | |
| KSOLVES | 2023/10/18 | 2.16 | Strong Up | BearCross-50MA | 1127.30 | 1447.00 | 356.00 | -0.22% | -1.75% | -5.28% | -8.45% | -5.37% | -5.55% | -6.67% | -5.92% | -5.05% |
| KSL | 2023/11/16 | 0.35 | Strong Down | Neutral | 475.65 | 558.00 | 281.00 | 1.24% | 0.11% | -0.43% | 0.43% | 1.40% | -0.25% | 1.39% | -5.49% | 15.76% |
| KSL | 2023/10/09 | 0.27 | Weak Up | 50MA-Resist | 483.70 | 558.00 | 281.00 | 2.92% | 2.34% | 3.02% | 2.15% | 3.98% | -6.96% | -5.04% | -5.72% | -1.24% |
| KSL | 2023/11/17 | 0.64 | Weak Down | 50MA-Resist | 481.55 | 558.00 | 281.00 | -1.12% | -1.65% | -0.80% | 0.16% | -0.44% | 1.07% | -1.08% | -9.29% | 11.24% |
| KSL | 2023/10/30 | 4.16 | Strong Down | 50MA-Resist | 469.15 | 558.00 | 281.00 | -2.10% | -4.16% | -3.85% | -2.22% | -2.31% | 0.54% | 0.95% | 1.13% | -1.36% |
| KSL | 2023/10/20 | 0.69 | Weak Down | 50MA-Resist | 480.15 | 558.00 | 281.00 | -6.27% | -8.61% | -6.22% | -4.61% | -2.29% | -4.55% | -1.76% | 0.45% | 3.11% |
| KSL | 2023/10/19 | 0.30 | Weak Down | 50MA-Resist | 493.95 | 558.00 | 281.00 | -2.79% | -8.89% | -11.17% | -8.84% | -7.28% | -7.13% | -8.57% | -3.29% | 0.28% |
| KSCL | 2023/11/17 | 0.92 | Sideways | BearCross-50MA | 598.45 | 692.00 | 466.50 | -1.46% | -1.41% | -1.77% | -1.24% | -1.25% | 0.50% | 2.41% | 1.97% | 7.75% |
| KSCL | 2023/11/10 | 0.27 | Weak Up | BearCross-50MA | 601.45 | 692.00 | 466.50 | 1.07% | 3.02% | 0.61% | -0.50% | -1.95% | -1.75% | 2.85% | 0.96% | 1.78% |
| KSCL | 2023/11/16 | 1.05 | Weak Up | BearCross-50MA | 605.10 | 692.00 | 466.50 | -1.10% | -2.55% | -2.50% | -2.85% | -2.33% | -0.94% | 0.45% | 3.56% | 6.79% |
| KSCL | 2023/10/04 | 0.33 | Strong Up | Bullish | 600.50 | 644.95 | 466.50 | -0.02% | 0.27% | -2.66% | -1.05% | -1.61% | 7.92% | 3.21% | 3.14% | -0.34% |
| KSB | 2023/10/25 | 0.69 | Strong Up | BearCross-50MA | 2865.35 | 3347.95 | 1717.00 | 0.38% | 2.25% | 4.33% | 6.85% | 4.59% | 8.72% | 11.24% | 16.13% | 19.57% |
| KSB | 2023/10/18 | 0.39 | Strong Up | Bullish | 3071.55 | 3347.95 | 1717.00 | 4.96% | 0.28% | -2.85% | -6.71% | -6.36% | -0.89% | 0.67% | 6.11% | 12.76% |
| KSB | 2023/10/16 | 0.20 | Strong Up | Bullish | 3143.80 | 3347.95 | 1717.00 | 0.76% | -2.30% | 2.55% | -2.02% | -5.08% | -2.61% | -0.04% | 4.37% | 8.87% |
| KRSNAA | 2023/12/27 | 0.37 | Strong Up | Bullish | 729.75 | 767.90 | 353.10 | -1.29% | -3.25% | -3.33% | -3.36% | | | | | |
| KRSNAA | 2023/11/07 | 1.74 | Weak Up | BearCross-50MA | 662.05 | 727.00 | 353.10 | -1.83% | -4.20% | -3.10% | -3.43% | -3.95% | -5.11% | -2.48% | 0.83% | 12.49% |
| KRSNAA | 2023/12/20 | 1.82 | Strong Up | Bullish | 730.40 | 764.00 | 353.10 | 1.96% | -0.44% | 1.92% | -0.09% | -1.38% | | | | |
| KRSNAA | 2023/11/08 | 0.99 | Weak Up | 50MA-Resist | 649.95 | 727.00 | 353.10 | -2.42% | -1.29% | -1.63% | -2.16% | -5.15% | -3.87% | 1.75% | 2.61% | 11.89% |
| KRITINUT | 2023/11/09 | 0.54 | Sideways | 50MA-Resist | 74.00 | 89.90 | 37.25 | -0.54% | -2.03% | -2.16% | -0.27% | -2.23% | -2.16% | -5.00% | 22.09% | 18.92% |
| KRITINUT | 2023/12/13 | 1.37 | Sideways | Bullish | 90.35 | 96.95 | 37.25 | 0.50% | -2.05% | -1.11% | 0.55% | -7.25% | -4.98% | | | |
| KRITINUT | 2023/12/15 | 1.21 | Weak Up | Bullish | 88.50 | 96.95 | 37.25 | 0.96% | 2.66% | -5.31% | -4.63% | -1.07% | -3.05% | | | |
| KRITINUT | 2023/11/17 | 0.81 | Sideways | 50MA-Resist | 72.35 | 89.90 | 37.25 | -1.17% | -1.87% | -2.49% | -1.87% | 0.07% | -2.83% | 22.94% | 15.83% | 19.14% |
| KRITINUT | 2023/11/08 | 0.47 | Sideways | 50MA-Resist | 74.90 | 89.90 | 37.25 | -1.20% | -1.74% | -3.20% | -3.34% | -1.47% | -5.21% | -6.14% | 22.36% | 16.89% |
| KRITI | 2023/10/19 | 0.58 | Sideways | BearCross-200MA | 101.90 | 140.85 | 66.65 | -2.40% | -2.36% | -3.43% | -7.31% | -4.96% | -3.88% | -8.98% | 1.47% | 4.47% |
| KRITI | 2023/10/10 | 1.82 | Sideways | 200MA-Resist | 99.85 | 140.85 | 66.65 | 0.75% | 1.40% | 1.55% | -0.65% | 5.16% | -1.45% | -5.76% | -7.11% | 4.51% |
| KRITI | 2023/10/23 | 2.71 | Sideways | 50MA-Resist | 99.50 | 140.85 | 66.65 | -1.11% | -5.08% | -2.66% | -3.02% | -5.73% | 0.35% | -4.27% | 8.09% | 5.28% |
| KRITI | 2023/11/07 | 0.83 | Sideways | 50MA-Resist | 99.85 | 140.85 | 66.65 | -0.70% | -4.51% | -7.11% | -8.46% | -4.61% | 3.56% | 6.01% | 3.41% | 12.82% |
| KRITI | 2023/10/20 | 1.45 | Sideways | 200MA-Resist | 99.45 | 140.85 | 66.65 | 0.05% | -1.06% | -5.03% | -2.61% | -2.97% | 0.85% | -8.09% | 4.93% | 6.08% |
| KRITI | 2023/10/11 | 1.05 | Sideways | 200MA-Resist | 100.60 | 140.85 | 66.65 | 0.65% | 0.80% | -1.39% | 4.37% | 2.24% | -6.11% | -4.17% | -9.15% | 6.91% |
| KRITI | 2023/11/08 | 1.47 | Sideways | 50MA-Resist | 99.15 | 140.85 | 66.65 | -3.83% | -6.45% | -7.82% | -3.93% | -1.16% | 5.24% | 9.98% | 4.54% | 13.72% |
| KRITI | 2023/10/04 | 0.73 | Sideways | 200MA-Resist | 98.90 | 140.85 | 66.65 | 6.27% | 2.98% | 0.86% | 0.96% | 1.72% | 3.99% | -4.50% | 1.42% | 2.33% |
| KRITI | 2023/10/18 | 0.83 | Sideways | BearCross-50MA | 102.85 | 140.85 | 66.65 | -0.92% | -3.31% | -3.26% | -4.33% | -8.17% | -6.27% | -7.29% | 1.26% | 6.17% |
| KRITI | 2023/10/13 | 0.90 | Sideways | BearCross-200MA | 101.40 | 140.85 | 66.65 | -2.17% | 3.55% | 1.43% | 0.49% | -1.92% | -4.83% | -1.08% | -3.35% | 8.19% |
| KRITI | 2023/10/16 | 1.46 | Sideways | 200MA-Resist | 99.20 | 140.85 | 66.65 | 5.85% | 3.68% | 2.72% | 0.25% | 0.30% | -5.44% | 0.66% | 2.02% | 6.70% |
| KRITI | 2023/10/12 | 0.61 | Sideways | 200MA-Resist | 101.25 | 140.85 | 66.65 | 0.15% | -2.02% | 3.70% | 1.58% | 0.64% | -4.35% | -3.26% | -5.93% | 3.01% |
| KRITI | 2023/10/09 | 0.56 | Sideways | BearCross-200MA | 99.75 | 140.85 | 66.65 | 0.10% | 0.85% | 1.50% | 1.65% | -0.55% | -0.25% | -5.96% | -4.41% | 3.66% |
| KRITI | 2023/11/06 | 0.77 | Sideways | 50MA-Resist | 100.30 | 140.85 | 66.65 | -0.45% | -1.15% | -4.94% | -7.53% | -8.87% | 3.84% | 9.37% | 2.59% | 8.33% |
| KRITI | 2023/10/25 | 1.05 | Sideways | 200MA-Resist | 98.40 | 140.85 | 66.65 | -4.01% | -1.58% | -1.93% | -4.67% | -4.37% | 0.76% | -0.41% | 6.00% | 4.57% |
| KRITI | 2023/10/06 | 1.00 | Sideways | BearCross-200MA | 101.85 | 140.85 | 66.65 | -2.06% | -1.96% | -1.23% | -0.59% | -0.44% | -2.36% | -5.25% | -2.65% | 2.26% |
| KRISHANA | 2023/11/06 | 0.32 | Sideways | Bullish | 239.70 | 279.70 | 177.60 | -1.77% | 3.46% | 4.74% | -0.60% | 1.38% | 4.84% | 0.29% | -1.69% | 3.07% |
| KREBSBIO | 2023/10/23 | 0.30 | Sideways | 200MA-Resist | 71.05 | 120.25 | 50.65 | -3.94% | -4.15% | -4.01% | -1.97% | -2.96% | 24.14% | 16.75% | 12.60% | 9.22% |
| KREBSBIO | 2023/10/26 | 1.50 | Sideways | 50MA-Resist | 68.10 | 120.25 | 50.65 | 0.15% | 2.28% | 1.25% | 4.33% | 6.17% | 26.21% | 18.06% | 20.12% | 21.66% |
| KREBSBIO | 2023/10/25 | 0.60 | Sideways | BearCross-50MA | 68.25 | 120.25 | 50.65 | -0.22% | -0.07% | 2.05% | 1.03% | 4.10% | 27.11% | 22.42% | 20.15% | 19.34% |
| KREBSBIO | 2023/10/27 | 1.17 | Sideways | 50MA-Resist | 68.20 | 120.25 | 50.65 | 2.13% | 1.10% | 4.18% | 6.01% | 16.57% | 19.94% | 18.04% | 20.09% | 20.89% |
| KREBSBIO | 2023/10/18 | 3.78 | Sideways | 200MA-Support | 75.95 | 120.25 | 50.65 | 2.63% | -1.51% | -6.45% | -10.14% | -10.34% | -4.81% | 13.17% | 2.96% | 3.36% |
| KREBSBIO | 2023/10/20 | 0.36 | Sideways | BearCross-200MA | 74.80 | 120.25 | 50.65 | -5.01% | -8.76% | -8.96% | -8.82% | -6.89% | 16.91% | 8.49% | 8.89% | 5.21% |
| KREBSBIO | 2023/10/31 | 0.43 | Sideways | BearCross-50MA | 68.95 | 120.25 | 50.65 | 3.05% | 4.86% | 15.30% | 26.83% | 27.92% | 20.30% | 16.17% | 13.85% | 19.07% |
| KRBL | 2023/10/20 | 0.48 | Strong Down | 200MA-Resist | 369.55 | 470.90 | 319.50 | -2.22% | -2.96% | -1.76% | 0.57% | -0.01% | 2.94% | -5.45% | -5.37% | -3.61% |
| KRBL | 2023/11/09 | 3.99 | Weak Down | BearCross-200MA | 353.90 | 470.90 | 319.50 | 0.40% | -1.27% | -2.92% | -1.09% | -1.33% | -1.13% | -2.25% | 0.13% | 1.48% |
| KRBL | 2023/10/06 | 0.32 | Sideways | 50MA-Resist | 397.60 | 470.90 | 319.50 | -3.13% | -3.14% | -2.23% | -2.11% | -2.06% | -7.05% | -7.07% | -2.23% | -12.84% |
| KRBL | 2023/10/05 | 0.32 | Sideways | 50MA-Resist | 401.40 | 470.90 | 319.50 | -0.95% | -4.05% | -4.06% | -3.15% | -3.04% | -6.51% | -7.41% | -3.61% | -13.57% |
| KRBL | 2023/10/27 | 1.44 | Strong Down | 200MA-Resist | 371.65 | 470.90 | 319.50 | -0.58% | -3.05% | -3.94% | 1.78% | 1.91% | -4.40% | -6.65% | -6.82% | -4.88% |
| KRBL | 2023/10/19 | 0.62 | Strong Down | 200MA-Resist | 375.25 | 470.90 | 319.50 | -1.52% | -3.70% | -4.44% | -3.25% | -0.96% | 0.93% | -5.32% | -7.82% | -6.66% |
| KRBL | 2023/10/25 | 1.27 | Strong Down | 200MA-Resist | 358.60 | 470.90 | 319.50 | 1.24% | 3.64% | 3.04% | 0.47% | -0.45% | 8.41% | -2.38% | -2.38% | -0.29% |
| KRBL | 2023/10/18 | 0.90 | Strong Down | BearCross-200MA | 375.90 | 470.90 | 319.50 | -0.17% | -1.69% | -3.87% | -4.60% | -3.42% | 0.63% | -5.85% | -7.81% | -7.97% |
| KRBL | 2023/11/08 | 0.78 | Weak Down | 50MA-Resist | 388.75 | 470.90 | 319.50 | -8.96% | -8.60% | -10.12% | -11.63% | -9.95% | -10.05% | -11.37% | -9.07% | -8.96% |
| KRBL | 2023/11/02 | 4.01 | Weak Down | 200MA-Resist | 378.25 | 470.90 | 319.50 | 0.13% | 0.57% | 2.29% | 2.78% | -6.44% | -7.68% | -7.50% | -5.83% | -3.98% |
| KRBL | 2023/10/04 | 0.36 | Sideways | 50MA-Resist | 394.20 | 470.90 | 319.50 | 1.83% | 0.86% | -2.30% | -2.31% | -1.38% | -4.64% | -7.90% | -3.50% | -11.42% |
| KRBL | 2023/11/03 | 1.00 | Weak Down | BearCross-200MA | 378.75 | 470.90 | 319.50 | 0.44% | 2.15% | 2.64% | -6.56% | -6.19% | -8.40% | -7.58% | -4.88% | -5.81% |
| KRBL | 2023/10/30 | 0.89 | Strong Down | 200MA-Resist | 369.50 | 470.90 | 319.50 | -2.49% | -3.38% | 2.37% | 2.50% | 2.95% | -5.44% | -6.21% | -6.75% | -4.10% |
| KPRMILL | 2023/10/04 | 0.85 | Sideways | Bullish | 746.95 | 796.80 | 479.45 | 0.15% | -1.25% | -3.25% | -2.75% | -3.26% | 9.82% | 6.47% | 6.53% | 10.23% |
| KPRMILL | 2023/11/10 | 0.25 | Strong Up | 50MA-Support | 771.30 | 843.65 | 479.45 | -1.15% | 1.22% | 2.28% | 6.75% | 7.77% | 10.76% | 11.53% | 6.64% | 6.35% |
| KPRMILL | 2023/11/13 | 0.25 | Strong Up | BearCross-50MA | 762.45 | 843.65 | 479.45 | 2.39% | 3.46% | 7.99% | 9.02% | 12.22% | 10.50% | 12.75% | 10.00% | 8.08% |
| KPITTECH | 2023/12/20 | 1.12 | Strong Up | Bullish | 1467.35 | 1640.00 | 622.55 | 3.34% | 4.91% | 4.11% | 3.44% | 2.63% | | | | |
| KPITTECH | 2023/10/23 | 0.54 | Strong Up | BearCross-50MA | 1151.90 | 1238.00 | 622.55 | -0.35% | -2.74% | -2.03% | 2.91% | 5.70% | 10.42% | 20.94% | 27.51% | 26.66% |
| KPITTECH | 2023/12/11 | 0.27 | Strong Up | Bullish | 1463.25 | 1640.00 | 622.55 | -2.09% | 0.80% | 1.35% | 3.78% | 2.07% | 4.40% | 0.31% | | |
| KPITTECH | 2023/10/09 | 0.69 | Weak Down | 50MA-Resist | 1133.20 | 1219.30 | 622.55 | 2.81% | 7.99% | 6.87% | 6.00% | 8.47% | 1.65% | 7.44% | 16.02% | 27.59% |
| KPITTECH | 2023/12/01 | 0.35 | Strong Up | Bullish | 1483.05 | 1640.00 | 622.55 | 0.96% | -0.33% | -1.41% | -1.63% | -0.30% | 2.40% | 3.80% | | |
| KPITTECH | 2023/10/06 | 0.51 | Weak Down | 50MA-Support | 1146.80 | 1219.30 | 622.55 | -1.19% | 1.59% | 6.71% | 5.60% | 4.74% | 4.24% | 3.37% | 15.78% | 31.30% |
| KPITTECH | 2023/10/25 | 0.85 | Strong Up | BearCross-50MA | 1147.85 | 1238.00 | 622.55 | -2.40% | -1.69% | 3.27% | 6.07% | 5.75% | 15.67% | 28.93% | 29.79% | 28.81% |
| KPITTECH | 2023/10/27 | 1.15 | Sideways | 50MA-Resist | 1128.50 | 1238.00 | 622.55 | 5.04% | 7.89% | 7.56% | 8.21% | 10.01% | 21.33% | 43.91% | 32.86% | 26.95% |
| KPIL | 2023/12/08 | 0.31 | Weak Up | Bullish | 684.10 | 723.95 | 485.80 | -0.73% | 0.12% | -0.26% | -0.93% | -1.73% | -7.74% | 4.68% | | |
| KPIL | 2023/12/26 | 1.31 | Sideways | 50MA-Resist | 640.60 | 723.95 | 485.80 | 1.33% | 2.65% | 10.71% | 11.79% | 9.39% | | | | |
| KPIL | 2023/11/23 | 0.89 | Weak Down | 50MA-Resist | 643.25 | 723.95 | 485.80 | -1.06% | -1.65% | -0.86% | 3.11% | 3.85% | 6.35% | 4.51% | 0.92% | |
| KPIL | 2023/10/10 | 0.42 | Weak Down | 50MA-Resist | 637.60 | 689.90 | 485.80 | 1.81% | 3.40% | 3.34% | 9.75% | 7.47% | 4.50% | 3.36% | -1.15% | 0.89% |
| KPIL | 2023/12/20 | 1.03 | Strong Up | BearCross-50MA | 641.50 | 723.95 | 485.80 | -1.61% | -1.61% | -0.14% | 1.19% | 2.51% | | | | |
| KPIL | 2023/10/27 | 0.58 | Strong Up | BearCross-50MA | 639.65 | 723.95 | 485.80 | 1.60% | 3.67% | 3.03% | 1.88% | -1.24% | -1.47% | 1.52% | 3.69% | 7.08% |
| KPIL | 2023/11/02 | 0.53 | Strong Up | BearCross-50MA | 651.65 | 723.95 | 485.80 | -3.05% | -5.59% | -6.38% | -7.02% | -5.66% | 2.20% | -2.33% | 7.86% | 2.57% |
| KPIL | 2023/12/27 | 0.53 | Sideways | 50MA-Resist | 649.15 | 723.95 | 485.80 | 1.30% | 9.25% | 10.32% | 7.95% | | | | | |
| KPIL | 2023/11/22 | 0.65 | Weak Down | BearCross-50MA | 641.10 | 723.95 | 485.80 | 0.34% | -0.73% | -1.32% | -0.52% | 3.46% | 10.48% | 5.72% | -0.08% | |
| KPIL | 2023/11/20 | 1.00 | Weak Down | BearCross-50MA | 649.40 | 723.95 | 485.80 | 0.52% | -1.28% | -0.95% | -1.99% | -2.58% | 7.98% | 5.47% | -2.81% | |
| KPIL | 2023/10/09 | 2.39 | Weak Down | 50MA-Resist | 636.40 | 689.90 | 485.80 | 0.19% | 2.00% | 3.60% | 3.54% | 9.95% | 10.26% | 4.20% | -3.40% | 0.74% |
| KPIL | 2023/11/24 | 0.44 | Weak Down | 50MA-Resist | 636.45 | 723.95 | 485.80 | -0.60% | 0.20% | 4.21% | 4.96% | 9.38% | 6.70% | 5.02% | 3.32% | |
| KPIL | 2023/11/03 | 1.18 | Strong Up | 50MA-Resist | 631.75 | 723.95 | 485.80 | -2.61% | -3.43% | -4.09% | -2.69% | -0.24% | 2.79% | 0.14% | 12.12% | 5.81% |
| KPIL | 2023/10/30 | 0.47 | Weak Up | 50MA-Resist | 649.90 | 723.95 | 485.80 | 2.03% | 1.40% | 0.27% | -2.79% | -5.33% | 1.34% | 0.44% | 2.79% | 4.99% |
| KPIL | 2023/12/13 | 0.92 | Weak Up | 50MA-Support | 682.35 | 723.95 | 485.80 | -0.67% | -1.48% | -2.04% | -2.04% | -5.99% | -3.63% | | | |
| KPIL | 2023/11/29 | 0.62 | Strong Down | 50MA-Resist | 637.75 | 723.95 | 485.80 | 4.00% | 4.74% | 9.16% | 9.95% | 10.22% | 6.99% | 0.59% | 12.29% | |
| KPIL | 2023/10/26 | 0.91 | Strong Up | BearCross-50MA | 649.25 | 723.95 | 485.80 | -1.48% | 0.10% | 2.13% | 1.50% | 0.37% | -5.31% | 2.58% | -1.77% | 4.60% |
| KPIL | 2023/12/28 | 0.68 | Weak Up | 50MA-Resist | 657.60 | 723.95 | 485.80 | 7.85% | 8.90% | 6.56% | | | | | | |
| KPIGREEN | 2023/10/19 | 0.58 | Weak Up | BearCross-50MA | 847.90 | 960.00 | 376.00 | -2.19% | -5.76% | -4.11% | -4.44% | -3.18% | 2.26% | 24.68% | 41.13% | 40.44% |
| KPIGREEN | 2023/12/26 | 0.64 | Strong Up | Bullish | 1331.10 | 1413.90 | 376.00 | -3.88% | 0.25% | 10.27% | 7.30% | 5.69% | | | | |
| KPIGREEN | 2023/10/20 | 0.66 | Weak Up | 50MA-Resist | 829.30 | 960.00 | 376.00 | -3.64% | -1.96% | -2.30% | -1.01% | -0.93% | 5.17% | 26.36% | 45.07% | 40.14% |
| KPIGREEN | 2023/12/20 | 0.95 | Strong Up | Bullish | 1277.30 | 1413.90 | 376.00 | 2.79% | 5.10% | 4.21% | 0.16% | 4.47% | | | | |
| KOTHARIPRO | 2023/11/07 | 0.69 | Sideways | 50MA-Resist | 121.50 | 155.75 | 99.90 | -0.74% | -0.45% | 0.58% | -1.03% | -1.52% | 6.83% | 2.39% | 1.23% | 2.02% |
| KOTHARIPRO | 2023/10/23 | 0.98 | Sideways | BearCross-200MA | 116.80 | 155.75 | 99.90 | -0.56% | -1.97% | 0.60% | 0.09% | 0.34% | 4.02% | 2.44% | 9.42% | 8.09% |
| KOTHARIPRO | 2023/11/10 | 0.51 | Sideways | 50MA-Resist | 122.20 | 155.75 | 99.90 | -1.60% | -2.09% | -1.72% | -0.61% | 5.89% | 4.46% | 3.36% | 1.19% | 2.86% |
| KOTHARIPRO | 2023/11/09 | 1.12 | Sideways | 50MA-Resist | 120.95 | 155.75 | 99.90 | 1.03% | -0.58% | -1.07% | -0.70% | 0.41% | 5.66% | 5.99% | 2.69% | 3.93% |
| KOTHARIPRO | 2023/10/26 | 0.61 | Sideways | 200MA-Resist | 114.50 | 155.75 | 99.90 | 2.62% | 2.10% | 2.36% | 1.66% | 3.58% | 5.63% | 6.07% | 9.48% | 7.42% |
| KOTHARIPRO | 2023/11/08 | 0.78 | Sideways | 50MA-Resist | 120.60 | 155.75 | 99.90 | 0.29% | 1.33% | -0.29% | -0.79% | -0.41% | 7.50% | 4.89% | 1.87% | 2.78% |
| KOTHARIPRO | 2023/11/03 | 0.62 | Sideways | 50MA-Resist | 121.85 | 155.75 | 99.90 | -0.41% | -0.29% | -1.03% | -0.74% | 0.29% | 6.20% | 4.76% | 3.61% | 5.38% |
| KOTHARIPRO | 2023/11/01 | 0.23 | Sideways | BearCross-200MA | 116.40 | 155.75 | 99.90 | 1.89% | 4.68% | 4.25% | 4.38% | 3.61% | 3.18% | 11.38% | 8.51% | 8.12% |
| KOTHARIPRO | 2023/11/15 | 0.62 | Sideways | 50MA-Resist | 119.65 | 155.75 | 99.90 | 0.38% | 1.50% | 8.15% | 10.82% | 8.48% | 3.97% | 5.52% | 6.14% | 4.89% |
| KOTHARIPRO | 2023/11/13 | 0.74 | Sideways | 50MA-Resist | 120.25 | 155.75 | 99.90 | -0.50% | -0.12% | 1.00% | 7.61% | 10.27% | 4.24% | 4.37% | 4.66% | 4.49% |
| KOTHARIPRO | 2023/10/13 | 1.16 | Sideways | BearCross-50MA | 122.25 | 155.75 | 99.90 | 1.43% | 3.31% | 2.21% | 2.66% | 1.15% | -4.38% | -0.74% | -1.76% | 2.54% |
| KOTHARIPRO | 2023/10/25 | 0.60 | Sideways | BearCross-200MA | 116.15 | 155.75 | 99.90 | -1.42% | 1.16% | 0.65% | 0.90% | 0.22% | 3.83% | 3.40% | 9.90% | 6.46% |
| KOTHARIPRO | 2023/11/17 | 1.62 | Sideways | 50MA-Resist | 121.45 | 155.75 | 99.90 | 6.55% | 9.18% | 6.88% | 6.75% | 5.23% | 5.56% | 1.28% | 1.77% | 5.02% |
| KOTHARIPRO | 2023/10/20 | 0.48 | Sideways | BearCross-50MA | 123.65 | 155.75 | 99.90 | -5.54% | -6.07% | -7.40% | -4.97% | -5.46% | -1.86% | -2.75% | 4.85% | 1.50% |
| KOTHARIPRO | 2023/11/06 | 0.60 | Sideways | BearCross-50MA | 121.35 | 155.75 | 99.90 | 0.12% | -0.62% | -0.33% | 0.70% | -0.91% | 9.27% | 3.30% | 1.90% | 1.85% |
| KOTHARIPET | 2023/12/27 | 0.57 | Sideways | 50MA-Support | 148.10 | 170.00 | 54.40 | -3.34% | -1.92% | -1.55% | -2.94% | | | | | |
| KOTHARIPET | 2023/11/22 | 0.45 | Sideways | Bullish | 157.90 | 168.00 | 54.40 | 2.56% | -0.03% | 3.58% | 2.53% | 2.03% | 0.38% | -3.64% | -3.45% | |
| KOTHARIPET | 2024/01/01 | 0.69 | Sideways | 50MA-Resist | 145.80 | 170.00 | 54.40 | -1.41% | | | | | | | | |
| KOTHARIPET | 2023/12/22 | 0.66 | Sideways | BearCross-50MA | 147.55 | 170.00 | 54.40 | 3.32% | 0.37% | -2.98% | -1.56% | -1.19% | | | | |
| KOTHARIPET | 2023/12/12 | 0.39 | Weak Up | Bullish | 154.90 | 170.00 | 54.40 | 0.58% | -1.78% | -0.29% | -1.71% | 0.48% | -4.39% | | | |
| KOTHARIPET | 2023/12/20 | 1.22 | Sideways | BearCross-50MA | 146.15 | 170.00 | 54.40 | 3.04% | 0.96% | 4.31% | 1.33% | -2.05% | | | | |
| KOTHARIPET | 2023/12/28 | 1.16 | Sideways | BearCross-50MA | 143.15 | 170.00 | 54.40 | 1.47% | 1.85% | 0.42% | | | | | | |
| KOTHARIPET | 2023/12/29 | 1.65 | Sideways | 50MA-Resist | 145.25 | 170.00 | 54.40 | 0.38% | -1.03% | | | | | | | |
| KOTHARIPET | 2023/11/24 | 0.68 | Weak Up | Bullish | 157.85 | 168.00 | 54.40 | 3.61% | 2.57% | 2.06% | 4.09% | 3.80% | 0.10% | -3.55% | -9.31% | |
| KOTHARIPET | 2023/10/12 | 0.75 | Sideways | Bullish | 142.15 | 149.85 | 54.40 | -0.46% | -0.42% | 0.70% | -1.37% | -1.06% | -6.86% | -8.48% | 11.04% | 15.05% |
| KOTARISUG | 2023/10/19 | 0.76 | Sideways | 50MA-Resist | 53.40 | 63.80 | 32.40 | -0.66% | -5.62% | -6.65% | -7.40% | -5.15% | -3.28% | -1.40% | 6.46% | 0.28% |
| KOTARISUG | 2023/11/16 | 1.14 | Sideways | 50MA-Resist | 53.10 | 63.80 | 32.40 | -0.75% | 1.22% | 3.86% | 7.06% | 6.97% | 1.98% | -4.99% | 3.67% | 0.66% |
| KOTARISUG | 2023/10/18 | 1.76 | Sideways | 50MA-Resist | 54.25 | 63.80 | 32.40 | -1.57% | -2.21% | -7.10% | -8.11% | -8.85% | -8.11% | -2.86% | 1.66% | 0.28% |
| KOTARISUG | 2023/10/13 | 0.93 | Sideways | 50MA-Resist | 52.90 | 63.80 | 32.40 | 0.19% | 0.00% | 2.55% | 0.95% | 0.28% | -6.05% | 0.28% | 0.38% | 4.06% |
| KOTARISUG | 2023/10/11 | 0.79 | Sideways | BearCross-50MA | 53.45 | 63.80 | 32.40 | -1.03% | -1.03% | -0.84% | -1.03% | 1.50% | -7.48% | -6.74% | 0.28% | 7.20% |
| KOTARISUG | 2023/11/15 | 0.77 | Sideways | BearCross-50MA | 53.30 | 63.80 | 32.40 | -0.38% | -1.13% | 0.84% | 3.47% | 6.66% | 2.53% | -2.25% | 1.97% | -1.13% |
| KOTARISUG | 2023/10/16 | 1.02 | Sideways | 50MA-Resist | 53.00 | 63.80 | 32.40 | -0.19% | 2.36% | 0.75% | 0.09% | -4.91% | -6.98% | 3.11% | -0.57% | 3.11% |
| KOTARISUG | 2023/11/09 | 0.79 | Sideways | 50MA-Resist | 52.70 | 63.80 | 32.40 | -0.09% | 1.71% | 1.14% | 0.76% | 0.00% | 8.73% | 3.23% | -2.75% | 0.28% |
| KOTARISUG | 2023/10/17 | 1.00 | Sideways | 50MA-Resist | 52.90 | 63.80 | 32.40 | 2.55% | 0.95% | 0.28% | -4.73% | -5.77% | -7.66% | 2.08% | 1.61% | 2.36% |
| KOTARISUG | 2023/11/13 | 0.66 | Sideways | BearCross-50MA | 53.60 | 63.80 | 32.40 | -0.56% | -0.93% | -1.68% | 0.28% | 2.89% | 2.71% | -1.87% | -3.17% | -1.87% |
| KOTARISUG | 2023/10/12 | 1.01 | Sideways | 50MA-Resist | 52.90 | 63.80 | 32.40 | 0.00% | 0.19% | 0.00% | 2.55% | 0.95% | -4.25% | -2.36% | 0.76% | 6.24% |
| KOTARISUG | 2023/10/09 | 1.00 | Sideways | BearCross-50MA | 52.25 | 63.80 | 32.40 | 2.78% | 2.30% | 1.24% | 1.24% | 1.44% | -3.54% | -5.65% | 0.86% | 8.80% |
| KOTARISUG | 2023/11/08 | 0.72 | Sideways | BearCross-50MA | 54.00 | 63.80 | 32.40 | -2.41% | -2.50% | -0.74% | -1.30% | -1.67% | 5.19% | 0.28% | -4.54% | -3.06% |
| KOTARISUG | 2023/10/23 | 1.12 | Sideways | Neutral | 50.40 | 63.80 | 32.40 | -1.09% | -1.88% | 0.50% | -1.39% | -2.18% | 8.43% | 5.75% | 13.69% | 3.37% |
| KOTAKBANK | 2023/11/10 | 0.53 | Sideways | 50MA-Resist | 1745.45 | 2064.40 | 1643.50 | 0.16% | 1.38% | 1.57% | 1.10% | 1.44% | -0.18% | 4.76% | 6.21% | 8.99% |
| KOTAKBANK | 2023/11/02 | 0.80 | Weak Down | 50MA-Resist | 1737.70 | 2064.40 | 1643.50 | -0.26% | 0.14% | 0.78% | 0.49% | 0.42% | 1.55% | 0.36% | 4.82% | 6.29% |
| KOTAKBANK | 2023/10/20 | 1.19 | Weak Down | 50MA-Resist | 1769.60 | 2064.40 | 1643.50 | -1.63% | -2.35% | -4.22% | -3.78% | -2.94% | -1.66% | -1.21% | -1.71% | 2.93% |
| KOTAKBANK | 2023/11/09 | 0.63 | Sideways | 50MA-Resist | 1744.95 | 2064.40 | 1643.50 | 0.03% | 0.19% | 1.41% | 1.60% | 1.13% | -0.05% | 4.22% | 4.66% | 8.13% |
| KOTAKBANK | 2023/11/08 | 1.14 | Sideways | 50MA-Resist | 1746.25 | 2064.40 | 1643.50 | -0.07% | -0.05% | 0.11% | 1.33% | 1.52% | -0.40% | 0.24% | 4.47% | 6.54% |
| KOTAKBANK | 2023/11/13 | 0.92 | Sideways | 50MA-Resist | 1748.20 | 2064.40 | 1643.50 | 1.22% | 1.41% | 0.94% | 1.28% | 1.09% | 0.30% | 4.19% | 5.86% | 9.90% |
| KOTAKBANK | 2023/10/18 | 0.84 | Weak Down | 50MA-Resist | 1753.40 | 2064.40 | 1643.50 | -0.85% | 0.92% | -0.72% | -1.45% | -3.34% | -0.90% | -0.48% | 0.79% | 3.72% |
| KOTAKBANK | 2023/10/11 | 0.87 | Weak Down | 50MA-Resist | 1771.40 | 2064.40 | 1643.50 | -0.43% | -0.53% | -1.22% | 0.01% | -1.02% | -4.32% | -1.90% | -1.31% | -1.55% |
| KOTAKBANK | 2023/11/06 | 0.39 | Weak Down | 50MA-Resist | 1740.20 | 2064.40 | 1643.50 | 0.63% | 0.35% | 0.27% | 0.30% | 0.46% | 1.55% | 0.76% | 5.65% | 4.96% |
| KOTAKBANK | 2023/10/10 | 0.85 | Weak Down | 50MA-Resist | 1756.10 | 2064.40 | 1643.50 | 0.87% | 0.44% | 0.34% | -0.36% | 0.88% | -1.60% | -1.81% | -0.61% | -0.96% |
| KOTAKBANK | 2023/10/16 | 0.43 | Weak Down | 50MA-Resist | 1749.75 | 2064.40 | 1643.50 | 1.25% | 0.21% | -0.65% | 1.13% | -0.51% | -0.59% | 0.09% | 0.85% | 0.33% |
| KOTAKBANK | 2023/10/12 | 0.60 | Weak Down | 50MA-Resist | 1763.85 | 2064.40 | 1643.50 | -0.10% | -0.80% | 0.44% | -0.59% | -1.44% | -3.47% | -1.73% | 0.32% | -1.22% |
| KOTAKBANK | 2023/11/07 | 1.14 | Weak Down | 50MA-Resist | 1751.25 | 2064.40 | 1643.50 | -0.29% | -0.36% | -0.33% | -0.17% | 1.04% | -0.32% | 0.24% | 5.30% | 5.79% |
| KOTAKBANK | 2023/11/03 | 0.50 | Weak Down | 50MA-Resist | 1733.25 | 2064.40 | 1643.50 | 0.40% | 1.04% | 0.75% | 0.68% | 0.70% | 2.15% | 0.52% | 5.40% | 6.54% |
| KOTAKBANK | 2023/10/19 | 0.58 | Strong Down | 50MA-Resist | 1738.45 | 2064.40 | 1643.50 | 1.79% | 0.13% | -0.60% | -2.51% | -2.06% | -0.30% | 0.40% | 0.41% | 5.18% |
| KOTAKBANK | 2023/10/17 | 0.88 | Weak Down | 50MA-Resist | 1771.55 | 2064.40 | 1643.50 | -1.02% | -1.87% | -0.11% | -1.74% | -2.46% | -2.66% | -1.43% | -0.06% | -1.19% |
| KOTAKBANK | 2023/10/25 | 0.96 | Weak Down | 50MA-Resist | 1728.05 | 2064.40 | 1643.50 | -1.92% | -1.47% | -0.61% | 0.66% | -0.21% | 1.05% | 2.59% | 0.82% | 6.39% |
| KOTAKBANK | 2023/10/13 | 0.57 | Weak Down | 50MA-Resist | 1762.00 | 2064.40 | 1643.50 | -0.70% | 0.54% | -0.49% | -1.34% | 0.43% | -2.53% | -1.24% | 0.62% | -0.49% |
| KOTAKBANK | 2023/10/23 | 2.09 | Weak Down | 50MA-Resist | 1740.75 | 2064.40 | 1643.50 | -0.73% | -2.64% | -2.19% | -1.34% | -0.08% | 0.60% | 1.65% | 0.19% | 4.95% |
| KOTAKBANK | 2023/10/31 | 1.37 | Weak Down | 50MA-Resist | 1739.40 | 2064.40 | 1643.50 | -0.86% | -0.10% | -0.35% | 0.05% | 0.68% | 1.73% | 0.36% | 4.55% | 6.58% |
| KOPRAN | 2023/10/27 | 1.98 | Weak Down | 50MA-Resist | 212.70 | 253.00 | 96.00 | 6.44% | 6.02% | 4.33% | 4.11% | 7.45% | 8.60% | 28.42% | 21.32% | 23.06% |
| KOPRAN | 2023/11/08 | 1.29 | Sideways | 50MA-Support | 227.40 | 253.00 | 96.00 | 0.55% | 1.58% | 0.73% | 7.48% | 8.05% | 16.25% | 13.94% | 15.11% | 8.38% |
| KOPRAN | 2023/12/29 | 0.74 | Weak Down | BearCross-50MA | 241.25 | 285.60 | 96.00 | 4.08% | 4.31% | | | | | | | |
| KOPRAN | 2023/10/23 | 2.84 | Sideways | BearCross-50MA | 196.15 | 253.00 | 96.00 | -0.79% | 1.76% | 8.44% | 15.42% | 14.96% | 19.30% | 24.60% | 31.74% | 29.82% |
| KOPRAN | 2023/11/02 | 0.58 | Sideways | BearCross-50MA | 221.45 | 253.00 | 96.00 | 3.21% | 5.73% | 5.67% | 2.69% | 3.25% | 12.28% | 16.69% | 14.74% | 15.60% |
| KOPRAN | 2023/12/20 | 0.91 | Weak Up | 50MA-Support | 241.00 | 285.60 | 96.00 | 0.95% | 2.26% | 4.00% | 2.72% | 1.68% | | | | |
| KOPRAN | 2023/12/27 | 0.51 | Weak Down | Bullish | 247.55 | 285.60 | 96.00 | -1.01% | -2.54% | 1.43% | 1.66% | | | | | |
| KOPRAN | 2023/10/12 | 0.52 | Weak Down | Bullish | 221.20 | 253.00 | 96.00 | -0.86% | 1.22% | 1.06% | -0.79% | -0.88% | -3.84% | 3.32% | 10.49% | 17.29% |
| KOLTEPATIL | 2023/12/26 | 0.65 | Weak Down | 50MA-Resist | 486.30 | 561.90 | 231.00 | 0.95% | 0.00% | 0.47% | 6.46% | 6.44% | | | | |
| KOLTEPATIL | 2023/12/19 | 0.50 | Sideways | 50MA-Resist | 499.60 | 561.90 | 231.00 | -2.99% | -2.26% | -3.35% | -2.66% | -1.74% | | | | |
| KOLTEPATIL | 2023/12/29 | 9.54 | Weak Down | 50MA-Resist | 488.60 | 561.90 | 231.00 | 5.96% | 5.94% | | | | | | | |
| KOLTEPATIL | 2023/10/25 | 0.67 | Weak Up | 50MA-Resist | 436.15 | 520.00 | 231.00 | 1.46% | 6.71% | 7.89% | 10.01% | 11.14% | 12.07% | 16.38% | 22.94% | 15.83% |
| KOLTEPATIL | 2023/12/13 | 0.72 | Weak Up | BearCross-50MA | 489.20 | 561.90 | 231.00 | 3.78% | 2.83% | 0.91% | 2.13% | -0.93% | -0.59% | | | |
| KOLTEPATIL | 2023/11/10 | 0.34 | Weak Up | Bullish | 483.00 | 528.00 | 231.00 | 2.29% | 5.62% | 5.09% | 3.32% | 14.75% | 11.01% | 6.75% | 5.11% | 1.64% |
| KOLTEPATIL | 2023/12/28 | 0.73 | Weak Down | 50MA-Resist | 486.30 | 561.90 | 231.00 | 0.47% | 6.46% | 6.44% | | | | | | |
| KOLTEPATIL | 2023/12/18 | 0.40 | Sideways | BearCross-50MA | 493.65 | 561.90 | 231.00 | 1.21% | -1.82% | -1.08% | -2.19% | -1.49% | 4.85% | | | |
| KOLTEPATIL | 2023/12/22 | 0.81 | Weak Down | 50MA-Resist | 482.85 | 561.90 | 231.00 | 0.71% | 1.67% | 0.71% | 1.19% | 7.22% | | | | |
| KOLTEPATIL | 2023/12/20 | 1.00 | Sideways | BearCross-50MA | 484.65 | 561.90 | 231.00 | 0.75% | -0.37% | 0.34% | 1.29% | 0.34% | | | | |
| KOLTEPATIL | 2023/12/27 | 0.67 | Weak Down | 50MA-Resist | 490.90 | 561.90 | 231.00 | -0.94% | -0.47% | 5.46% | 5.44% | | | | | |
| KOLTEPATIL | 2023/10/23 | 0.85 | Weak Up | BearCross-50MA | 440.60 | 520.00 | 231.00 | -1.01% | 0.43% | 5.63% | 6.80% | 8.90% | 10.78% | 15.79% | 17.56% | 16.00% |
| KOLTEPATIL | 2023/12/12 | 0.38 | Weak Up | 50MA-Support | 498.95 | 561.90 | 231.00 | -1.95% | 1.75% | 0.82% | -1.06% | 0.13% | -1.61% | | | |
| KOKUYOCMLN | 2023/10/25 | 1.98 | Sideways | 50MA-Resist | 141.25 | 165.00 | 66.60 | -2.02% | -0.53% | -0.99% | 2.69% | -2.23% | -12.11% | 7.08% | 12.32% | 13.88% |
| KOKUYOCMLN | 2023/10/19 | 1.19 | Sideways | 50MA-Resist | 141.45 | 165.00 | 66.60 | -1.17% | -4.84% | -0.14% | -2.16% | -0.67% | -4.10% | -7.32% | 3.18% | 15.62% |
| KOKUYOCMLN | 2023/10/30 | 1.17 | Sideways | 50MA-Resist | 139.85 | 165.00 | 66.60 | 3.72% | -1.25% | -3.11% | -3.00% | -5.04% | 2.29% | 5.01% | 11.87% | 9.97% |
| KOKUYOCMLN | 2023/10/26 | 1.61 | Sideways | 50MA-Resist | 138.40 | 165.00 | 66.60 | 1.52% | 1.05% | 4.80% | -0.22% | -2.10% | -8.38% | 6.86% | 15.28% | 12.68% |
| KOKUYOCMLN | 2023/12/13 | 0.55 | Weak Up | Bullish | 153.80 | 178.40 | 66.60 | 0.68% | -2.11% | -4.23% | 0.23% | -5.17% | -7.25% | | | |
| KOKUYOCMLN | 2023/12/20 | 1.48 | Weak Up | BearCross-50MA | 145.85 | 178.40 | 66.60 | 2.02% | 1.78% | 1.44% | -0.51% | -2.19% | | | | |
| KOKUYOCMLN | 2023/12/29 | 0.49 | Sideways | 50MA-Resist | 145.75 | 178.40 | 66.60 | -0.99% | 3.50% | | | | | | | |
| KOKUYOCMLN | 2023/12/28 | 0.52 | Sideways | 50MA-Resist | 142.65 | 178.40 | 66.60 | 2.17% | 1.16% | 5.75% | | | | | | |
| KOKUYOCMLN | 2023/12/27 | 0.36 | Sideways | BearCross-50MA | 145.10 | 178.40 | 66.60 | -1.69% | 0.45% | -0.55% | 3.96% | | | | | |
| KOKUYOCMLN | 2024/01/01 | 0.36 | Sideways | BearCross-50MA | 144.30 | 178.40 | 66.60 | 4.54% | | | | | | | | |
| KOKUYOCMLN | 2023/10/16 | 0.68 | Sideways | 50MA-Resist | 140.80 | 165.00 | 66.60 | -3.16% | -1.53% | 0.46% | -0.71% | -4.40% | 3.02% | -8.88% | 5.04% | 11.97% |
| KOKUYOCMLN | 2023/10/27 | 0.81 | Sideways | 50MA-Resist | 140.50 | 165.00 | 66.60 | -0.46% | 3.24% | -1.71% | -3.56% | -3.45% | -6.69% | 3.27% | 12.21% | 10.68% |
| KOKUYOCMLN | 2023/11/01 | 2.62 | Sideways | BearCross-50MA | 138.10 | 165.00 | 66.60 | -1.88% | -1.77% | -3.84% | -7.10% | -10.10% | 9.52% | 10.93% | 18.43% | 9.02% |
| KOKUYOCMLN | 2023/10/13 | 0.92 | Sideways | 50MA-Resist | 142.60 | 165.00 | 66.60 | -1.26% | -4.38% | -2.77% | -0.81% | -1.96% | -1.93% | -6.87% | 6.07% | 11.89% |
| KOKUYOCMLN | 2023/10/17 | 1.82 | Sideways | 50MA-Resist | 136.35 | 165.00 | 66.60 | 1.69% | 3.74% | 2.53% | -1.28% | 3.59% | 1.28% | -8.95% | 6.42% | 14.74% |
| KOKUYOCMLN | 2023/10/20 | 0.88 | Sideways | 50MA-Resist | 139.80 | 165.00 | 66.60 | -3.72% | 1.04% | -1.00% | 0.50% | 0.04% | -5.01% | 2.32% | 9.59% | 22.82% |
| KOKUYOCMLN | 2023/10/12 | 1.70 | Sideways | 50MA-Resist | 140.90 | 165.00 | 66.60 | 1.21% | -0.07% | -3.23% | -1.60% | 0.39% | -0.28% | -3.73% | 6.60% | 12.60% |
| KOKUYOCMLN | 2023/11/06 | 0.97 | Sideways | Neutral | 132.80 | 165.00 | 66.60 | -3.39% | -6.51% | -4.52% | -1.28% | 7.72% | 10.58% | 20.14% | 21.12% | 9.83% |
| KOHINOOR | 2023/10/06 | 1.52 | Sideways | 50MA-Resist | 34.75 | 83.95 | 28.35 | -2.59% | -2.16% | -3.17% | -4.03% | -6.19% | 8.35% | 6.19% | 15.40% | 20.14% |
| KOHINOOR | 2023/10/23 | 0.69 | Sideways | BearCross-50MA | 35.15 | 83.95 | 28.35 | 2.70% | 3.98% | 4.41% | 4.98% | 3.98% | 11.66% | 8.53% | 19.20% | 48.51% |
| KOHINOOR | 2023/11/13 | 1.36 | Sideways | 200MA-Resist | 39.05 | 83.95 | 28.35 | -2.30% | -0.90% | -1.28% | 8.58% | 6.91% | 2.69% | 12.68% | 28.30% | 19.08% |
| KOHINOOR | 2023/11/17 | 0.87 | Sideways | Bearish | 38.55 | 83.95 | 28.35 | 9.99% | 8.30% | 4.02% | 4.41% | 8.69% | 2.46% | 45.91% | 21.14% | 20.36% |
| KOHINOOR | 2023/11/08 | 1.33 | Sideways | 200MA-Resist | 40.10 | 83.95 | 28.35 | -3.37% | -2.74% | -2.62% | -4.86% | -3.49% | 0.37% | -1.50% | 28.05% | 19.83% |
| KOHINOOR | 2023/11/09 | 0.65 | Sideways | Bearish | 38.75 | 83.95 | 28.35 | 0.65% | 0.77% | -1.55% | -0.13% | -0.52% | 8.13% | 1.94% | 25.94% | 21.68% |
| KNRCON | 2023/10/06 | 0.38 | Sideways | Bullish | 281.90 | 291.00 | 226.30 | -1.01% | -0.18% | -0.41% | -1.35% | -0.73% | -2.52% | -8.34% | -5.30% | 5.87% |
| KNRCON | 2023/11/06 | 0.32 | Weak Down | 50MA-Resist | 268.00 | 291.00 | 226.30 | -0.17% | -0.39% | -1.83% | -1.25% | -1.87% | 11.36% | 7.71% | -0.09% | -3.75% |
| KNRCON | 2023/10/23 | 0.81 | Sideways | BearCross-50MA | 261.45 | 291.00 | 226.30 | 1.17% | 0.46% | 0.86% | -1.17% | 0.96% | 2.33% | 0.69% | 10.25% | 2.31% |
| KNRCON | 2023/10/26 | 1.16 | Sideways | 50MA-Resist | 262.65 | 291.00 | 226.30 | 0.40% | -1.62% | 0.49% | 1.31% | 0.82% | 0.17% | 7.27% | 9.90% | 0.72% |
| KMSUGAR | 2023/11/03 | 0.73 | Sideways | 50MA-Resist | 32.60 | 39.35 | 23.00 | 5.98% | 5.52% | 3.99% | -1.38% | -0.15% | 0.61% | 2.76% | -1.53% | -1.69% |
| KMSUGAR | 2023/11/09 | 1.40 | Sideways | 50MA-Resist | 32.15 | 39.35 | 23.00 | 1.24% | 1.40% | 2.02% | 1.56% | 1.87% | 3.58% | 4.98% | -3.89% | -2.02% |
| KMSUGAR | 2023/10/31 | 2.26 | Sideways | 50MA-Resist | 33.05 | 39.35 | 23.00 | -2.57% | -1.82% | -1.36% | 4.54% | 4.08% | -0.76% | -1.97% | 2.12% | -6.05% |
| KMSUGAR | 2023/11/01 | 0.92 | Sideways | 50MA-Resist | 32.20 | 39.35 | 23.00 | 0.78% | 1.24% | 7.30% | 6.83% | 5.28% | 1.40% | 3.57% | 5.75% | -4.35% |
| KMSUGAR | 2023/11/16 | 0.35 | Sideways | Neutral | 32.65 | 39.35 | 23.00 | 0.31% | 0.46% | -1.07% | -0.77% | 2.14% | 1.68% | -6.28% | -1.84% | -3.37% |
| KMSUGAR | 2023/10/25 | 2.07 | Sideways | 50MA-Resist | 31.10 | 39.35 | 23.00 | 0.64% | 3.70% | 3.22% | 6.27% | 3.54% | 9.00% | 4.98% | 7.72% | -1.61% |
| KMSUGAR | 2023/10/30 | 0.81 | Sideways | 50MA-Resist | 32.10 | 39.35 | 23.00 | 2.96% | 0.31% | 1.09% | 1.56% | 7.63% | 1.56% | 0.62% | 3.43% | -3.74% |
| KMSUGAR | 2023/10/11 | 0.20 | Sideways | Bullish | 34.65 | 39.35 | 23.00 | -0.43% | -0.72% | -0.29% | 0.72% | 1.73% | -9.67% | -6.35% | -5.92% | -3.90% |
| KMSUGAR | 2023/10/23 | 0.84 | Sideways | BearCross-50MA | 31.60 | 39.35 | 23.00 | -1.58% | -0.95% | 2.06% | 1.58% | 4.59% | 8.86% | 3.80% | 5.38% | 1.58% |
| KKCL | 2023/10/26 | 1.20 | Strong Up | Bullish | 753.20 | 827.45 | 364.15 | 0.70% | 0.42% | 1.01% | 1.93% | 1.00% | 1.81% | 3.76% | 5.72% | 1.20% |
| KKCL | 2023/12/11 | 0.62 | Sideways | 50MA-Resist | 762.25 | 827.45 | 364.15 | -0.31% | 1.08% | 1.54% | 1.61% | 4.63% | 2.76% | 1.92% | | |
| KKCL | 2023/11/24 | 0.62 | Sideways | Bullish | 790.90 | 827.45 | 364.15 | 0.83% | 0.68% | 0.95% | -0.06% | -1.48% | -3.62% | 0.84% | -2.20% | |
| KKCL | 2023/12/20 | 0.57 | Sideways | 50MA-Support | 774.05 | 827.45 | 364.15 | 0.30% | -0.32% | 1.20% | 0.74% | -0.07% | | | | |
| KKCL | 2023/12/28 | 1.38 | Weak Down | BearCross-50MA | 773.50 | 827.45 | 364.15 | -0.97% | 2.24% | 0.44% | | | | | | |
| KKCL | 2023/12/29 | 1.02 | Weak Down | BearCross-50MA | 766.00 | 827.45 | 364.15 | 3.24% | 1.42% | | | | | | | |
| KKCL | 2023/12/22 | 0.48 | Sideways | BearCross-50MA | 771.60 | 827.45 | 364.15 | 1.52% | 1.06% | 0.25% | -0.73% | 2.49% | | | | |
| KKCL | 2023/12/12 | 0.60 | Sideways | 50MA-Resist | 759.90 | 827.45 | 364.15 | 1.39% | 1.86% | 1.92% | 4.95% | 4.98% | 2.61% | | | |
| KITEX | 2023/10/27 | 0.30 | Sideways | 50MA-Resist | 198.80 | 223.20 | 136.00 | 1.36% | 1.26% | 0.68% | 1.94% | 2.39% | 2.49% | 5.51% | 4.90% | 5.38% |
| KITEX | 2023/11/07 | 0.98 | Sideways | 50MA-Resist | 200.90 | 223.20 | 136.00 | -0.62% | 2.39% | 1.42% | 2.66% | 4.83% | 3.56% | 3.81% | 4.93% | 12.67% |
| KITEX | 2023/11/08 | 0.54 | Sideways | 50MA-Resist | 199.65 | 223.20 | 136.00 | 3.03% | 2.05% | 3.31% | 5.48% | 4.81% | 6.06% | 4.58% | 4.93% | 13.32% |
| KITEX | 2023/10/25 | 0.42 | Weak Up | BearCross-50MA | 196.50 | 223.20 | 136.00 | -1.96% | 1.17% | 2.54% | 2.44% | 1.86% | 1.60% | 6.49% | 7.12% | 7.99% |
| KITEX | 2023/11/01 | 0.26 | Sideways | BearCross-50MA | 200.15 | 223.20 | 136.00 | 1.25% | 1.70% | 2.17% | 0.37% | -0.25% | 4.55% | 5.80% | 3.65% | 16.94% |
| KITEX | 2023/11/16 | 0.75 | Sideways | Bullish | 209.25 | 223.20 | 136.00 | 0.57% | 0.24% | 0.07% | -0.57% | 1.19% | -0.22% | 1.41% | 11.04% | 7.26% |
| KIRLPNU | 2023/11/17 | 0.56 | Strong Down | Neutral | 562.35 | 699.85 | 541.05 | 2.93% | 3.83% | 4.05% | 3.19% | 2.74% | 2.78% | 5.76% | 6.30% | 8.08% |
| KIRLPNU | 2023/10/19 | 5.14 | Strong Up | BearCross-50MA | 633.05 | 699.85 | 542.50 | -4.20% | -5.78% | -8.57% | -10.24% | -10.10% | -14.21% | -13.21% | -7.57% | -7.54% |
| KIRLPNU | 2023/12/11 | 1.11 | Weak Up | 50MA-Resist | 594.75 | 699.85 | 541.05 | 2.42% | 3.47% | 2.90% | 7.50% | 5.38% | 0.81% | 2.19% | | |
| KIRLPNU | 2023/10/20 | 1.30 | Strong Up | 50MA-Resist | 606.45 | 699.85 | 542.50 | -1.65% | -4.56% | -6.31% | -6.16% | -7.68% | -8.62% | -6.83% | -4.31% | -3.92% |
| KIRLPNU | 2023/12/14 | 0.38 | Strong Up | Bullish | 612.00 | 699.85 | 541.05 | 4.47% | 2.41% | 0.13% | -2.32% | -1.04% | -1.57% | | | |
| KIRLPNU | 2023/11/08 | 0.50 | Strong Down | Neutral | 549.15 | 699.85 | 541.05 | 0.92% | 0.05% | 2.90% | 2.89% | 5.34% | 5.67% | 5.05% | 10.93% | 10.10% |
| KIRLPNU | 2023/12/28 | 0.86 | Weak Up | Bullish | 600.95 | 699.85 | 541.05 | 0.24% | 0.39% | 1.14% | | | | | | |
| KIRLPNU | 2023/12/08 | 1.00 | Weak Up | 50MA-Resist | 591.85 | 699.85 | 541.05 | 0.49% | 2.92% | 3.98% | 3.40% | 8.03% | 2.15% | 1.93% | | |
| KIRLOSENG | 2023/12/15 | 1.01 | Strong Up | Bullish | 629.85 | 640.00 | 288.10 | 1.06% | 2.05% | 0.83% | 3.60% | 4.68% | 5.26% | | | |
| KIRLOSENG | 2023/11/08 | 0.65 | Sideways | Bullish | 543.30 | 577.55 | 288.10 | 0.75% | 0.62% | 2.75% | 1.82% | -0.45% | -0.29% | 7.43% | 15.04% | 21.36% |
| KIRLOSENG | 2023/11/15 | 0.30 | Sideways | Bullish | 553.20 | 577.55 | 288.10 | -2.23% | -2.59% | -2.08% | -3.30% | -4.12% | 8.04% | 7.85% | 15.07% | 18.48% |
| KIRLOSENG | 2023/10/26 | 1.19 | Strong Up | BearCross-50MA | 503.30 | 577.55 | 288.10 | 6.30% | 5.29% | 8.03% | 10.53% | 11.58% | 8.75% | 7.06% | 11.73% | 24.00% |
| KIRLOSENG | 2023/12/20 | 0.78 | Strong Up | Bullish | 635.10 | 647.30 | 288.10 | 2.75% | 3.82% | 5.42% | 4.27% | 4.10% | | | | |
| KIRLOSBROS | 2023/11/13 | 0.54 | Sideways | 50MA-Resist | 854.25 | 1061.55 | 286.10 | 2.07% | 2.94% | 5.31% | 5.84% | 7.56% | 12.71% | 13.35% | 11.85% | 2.84% |
| KIRLOSBROS | 2023/12/12 | 0.82 | Strong Up | BearCross-50MA | 907.55 | 1061.55 | 286.10 | -1.13% | 4.15% | 5.28% | 3.15% | 2.67% | -1.32% | | | |
| KIRLOSBROS | 2023/12/22 | 0.46 | Weak Up | 50MA-Resist | 907.40 | 1061.55 | 286.10 | -1.09% | -1.31% | -3.18% | -2.13% | -0.84% | | | | |
| KIRLOSBROS | 2023/12/13 | 1.09 | Strong Up | 50MA-Resist | 897.30 | 1061.55 | 286.10 | 5.34% | 6.48% | 4.33% | 3.84% | 0.44% | -2.10% | | | |
| KIRLOSBROS | 2023/11/10 | 0.82 | Sideways | 50MA-Resist | 857.50 | 1061.55 | 286.10 | -0.38% | 1.68% | 2.55% | 4.91% | 5.44% | 10.95% | 14.58% | 10.23% | 4.44% |
| KIRLOSBROS | 2023/11/28 | 1.05 | Weak Down | Bullish | 951.40 | 1061.55 | 286.10 | 1.20% | 3.32% | 4.19% | 7.18% | 3.27% | -4.61% | -2.07% | -6.66% | |
| KIRLOSBROS | 2023/12/21 | 0.77 | Strong Up | 50MA-Resist | 896.45 | 1061.55 | 286.10 | 1.22% | 0.12% | -0.10% | -2.00% | -0.94% | | | | |
| KIRLOSBROS | 2023/11/15 | 0.95 | Strong Down | 50MA-Resist | 871.90 | 1061.55 | 286.10 | 0.85% | 3.18% | 3.70% | 5.38% | 10.92% | 12.74% | 10.18% | 7.37% | 1.85% |
| KIRLOSBROS | 2023/12/28 | 0.67 | Strong Down | Neutral | 878.50 | 1061.55 | 286.10 | 1.09% | 2.42% | 2.46% | | | | | | |
| KIRLOSBROS | 2023/11/07 | 2.90 | Strong Up | BearCross-50MA | 846.65 | 1061.55 | 286.10 | -3.93% | -1.88% | 1.28% | 0.90% | 2.98% | 14.23% | 16.10% | 8.92% | 5.88% |
| KIRLOSBROS | 2023/11/08 | 2.55 | Strong Up | 50MA-Resist | 813.40 | 1061.55 | 286.10 | 2.13% | 5.42% | 5.02% | 7.19% | 8.11% | 17.09% | 21.87% | 11.57% | 11.56% |
| KIRLOSBROS | 2023/12/05 | 1.08 | Strong Up | Bullish | 982.55 | 1061.55 | 286.10 | -1.45% | -2.23% | -1.88% | -6.14% | -7.63% | -5.17% | -8.85% | | |
| KIRLOSBROS | 2023/12/20 | 0.48 | Strong Up | BearCross-50MA | 901.25 | 1061.55 | 286.10 | -0.53% | 0.68% | -0.41% | -0.63% | -2.52% | | | | |
| KIRLOSBROS | 2023/12/26 | 0.41 | Weak Up | 50MA-Resist | 897.55 | 1061.55 | 286.10 | -0.22% | -2.12% | -1.06% | 0.25% | 0.29% | | | | |
| KIRIINDUS | 2023/11/17 | 1.11 | Sideways | 50MA-Resist | 268.70 | 524.10 | 255.00 | 0.22% | 1.02% | 2.36% | 7.41% | 9.08% | 8.75% | 10.27% | 46.39% | 51.27% |
| KIRIINDUS | 2023/11/13 | 0.70 | Sideways | BearCross-50MA | 271.70 | 524.10 | 255.00 | 0.42% | 0.18% | -1.10% | -0.88% | -0.09% | 8.10% | 8.67% | 29.44% | 50.18% |
| KIRIINDUS | 2023/10/04 | 0.52 | Sideways | 50MA-Resist | 269.20 | 524.10 | 255.00 | -0.17% | 0.07% | -2.32% | -1.43% | 0.24% | 0.76% | 0.15% | 0.58% | -0.19% |
| KIRIINDUS | 2023/10/31 | 0.52 | Sideways | BearCross-50MA | 270.70 | 524.10 | 255.00 | -0.46% | -0.26% | 0.98% | 0.02% | 0.63% | 0.79% | 1.61% | 7.94% | 8.27% |
| KIRIINDUS | 2023/11/01 | 0.76 | Sideways | 50MA-Resist | 269.45 | 524.10 | 255.00 | 0.20% | 1.45% | 0.48% | 1.09% | 1.80% | 1.02% | 7.11% | 8.85% | 30.53% |
| KIRIINDUS | 2023/10/26 | 0.80 | Sideways | 50MA-Resist | 269.60 | 524.10 | 255.00 | 1.19% | 0.76% | 0.41% | -0.06% | 0.15% | 1.13% | -0.33% | 8.94% | 9.90% |
| KIRIINDUS | 2023/10/16 | 0.75 | Sideways | 50MA-Resist | 272.35 | 524.10 | 255.00 | 0.22% | -0.40% | 0.75% | -0.28% | 0.24% | -0.61% | 0.02% | -1.34% | 8.74% |
| KIRIINDUS | 2023/10/17 | 0.66 | Sideways | BearCross-50MA | 272.95 | 524.10 | 255.00 | -0.62% | 0.53% | -0.49% | 0.02% | -1.45% | -1.28% | 0.49% | -1.34% | 7.18% |
| KIRIINDUS | 2023/11/02 | 0.56 | Sideways | 50MA-Resist | 270.00 | 524.10 | 255.00 | 1.24% | 0.28% | 0.89% | 1.59% | 0.98% | -0.48% | 8.56% | 9.35% | 25.57% |
| KIRIINDUS | 2023/10/25 | 1.58 | Sideways | BearCross-50MA | 269.00 | 524.10 | 255.00 | 0.22% | 1.41% | 0.99% | 0.63% | 0.17% | 1.97% | 1.19% | 9.28% | 9.05% |
| KIRIINDUS | 2023/10/20 | 0.98 | Sideways | BearCross-50MA | 271.60 | 524.10 | 255.00 | 0.52% | -0.96% | -0.74% | 0.44% | 0.02% | -0.31% | 0.04% | 6.26% | 8.71% |
| KIRIINDUS | 2023/10/12 | 0.59 | Sideways | 50MA-Resist | 272.20 | 524.10 | 255.00 | 0.09% | 0.06% | 0.28% | -0.35% | 0.81% | 0.22% | 0.42% | 0.24% | 7.99% |
| KIRIINDUS | 2023/11/06 | 0.90 | Sideways | BearCross-50MA | 270.75 | 524.10 | 255.00 | 0.61% | 1.31% | 0.70% | 0.96% | 0.35% | 0.26% | 8.48% | 8.35% | 45.28% |
| KIRIINDUS | 2023/10/11 | 0.72 | Sideways | 50MA-Resist | 269.85 | 524.10 | 255.00 | 0.87% | 0.96% | 0.93% | 1.15% | 0.52% | -0.09% | 0.06% | 0.69% | 8.62% |
| KIRIINDUS | 2023/10/18 | 1.00 | Sideways | BearCross-50MA | 271.25 | 524.10 | 255.00 | 1.16% | 0.13% | 0.65% | -0.83% | -0.61% | -0.46% | 0.52% | 0.07% | 7.72% |
| KIRIINDUS | 2023/10/30 | 0.63 | Sideways | BearCross-50MA | 271.65 | 524.10 | 255.00 | -0.35% | -0.81% | -0.61% | 0.63% | -0.33% | 0.02% | -0.07% | 7.69% | 7.51% |
| KIRIINDUS | 2023/10/13 | 0.60 | Sideways | 50MA-Resist | 272.45 | 524.10 | 255.00 | -0.04% | 0.18% | -0.44% | 0.72% | -0.31% | -0.29% | -0.62% | -0.09% | 7.80% |
| KIOCL | 2023/11/09 | 0.24 | Weak Up | BearCross-50MA | 307.15 | 519.40 | 166.00 | 2.12% | 1.56% | 1.84% | 0.39% | 1.04% | 0.42% | 1.17% | 18.54% | 24.09% |
| KIOCL | 2023/11/08 | 0.23 | Weak Up | Bullish | 321.80 | 519.40 | 166.00 | -4.55% | -2.53% | -3.06% | -2.80% | -4.18% | -4.07% | -4.71% | 15.18% | 17.36% |
| KIOCL | 2023/11/15 | 0.12 | Weak Down | 50MA-Resist | 312.80 | 519.40 | 166.00 | -1.42% | -0.78% | -0.88% | -1.85% | -0.85% | -2.41% | 9.38% | 15.81% | 17.70% |
| KIOCL | 2023/11/10 | 0.16 | Sideways | 50MA-Resist | 313.65 | 519.40 | 166.00 | -0.54% | -0.27% | -1.69% | -1.05% | -1.15% | -0.48% | -1.59% | 12.71% | 18.64% |
| KIOCL | 2023/11/17 | 0.74 | Strong Down | 50MA-Resist | 310.35 | 519.40 | 166.00 | -0.10% | -1.08% | -0.06% | -0.53% | -0.61% | 0.13% | 18.72% | 14.50% | 25.47% |
| KIOCL | 2023/11/13 | 0.08 | Weak Down | 50MA-Resist | 311.95 | 519.40 | 166.00 | 0.27% | -1.15% | -0.51% | -0.61% | -1.59% | -0.75% | -0.29% | 12.95% | 20.20% |
| KIOCL | 2023/12/27 | 0.43 | Strong Up | Bullish | 372.10 | 519.40 | 166.00 | 0.77% | -1.06% | 5.09% | 4.65% | | | | | |
| KINGFA | 2023/10/04 | 0.74 | Strong Down | BearCross-50MA | 2275.50 | 2595.00 | 1115.10 | 1.63% | 2.87% | -1.43% | -1.79% | -1.43% | 1.07% | -0.92% | 0.42% | -2.96% |
| KINGFA | 2023/10/05 | 0.52 | Strong Down | 50MA-Resist | 2312.65 | 2595.00 | 1115.10 | 1.22% | -3.01% | -3.37% | -3.02% | -3.66% | 5.66% | -1.60% | -0.62% | -2.37% |
| KINGFA | 2023/10/23 | 1.22 | Strong Down | BearCross-50MA | 2234.35 | 2595.00 | 1115.10 | -0.39% | 0.91% | 1.85% | 2.03% | 6.93% | 2.86% | 1.00% | 0.58% | 1.32% |
| KINGFA | 2023/11/17 | 1.18 | Weak Down | 50MA-Resist | 2208.10 | 2595.00 | 1115.10 | 2.26% | 1.52% | 1.38% | 2.04% | 1.78% | 4.75% | 3.57% | -0.19% | 3.44% |
| KINGFA | 2023/11/15 | 0.65 | Weak Down | 50MA-Resist | 2256.65 | 2595.00 | 1115.10 | -0.05% | -2.15% | 0.06% | -0.66% | -0.80% | 0.02% | 0.32% | 2.39% | 5.32% |
| KIMS | 2023/10/09 | 0.47 | Weak Down | 50MA-Resist | 1910.95 | 2229.90 | 1282.00 | 0.73% | -0.63% | -0.26% | 0.82% | 1.05% | -1.89% | -1.25% | -1.15% | 1.74% |
| KIMS | 2023/10/06 | 0.27 | Weak Down | 50MA-Resist | 1917.95 | 2229.90 | 1282.00 | -0.36% | 0.36% | -0.99% | -0.63% | 0.45% | 1.61% | -1.03% | -2.51% | 0.92% |
| KIMS | 2023/10/17 | 1.64 | Strong Down | 50MA-Resist | 1909.80 | 2229.90 | 1282.00 | 1.95% | 3.41% | 2.05% | -1.83% | -4.06% | -1.79% | -2.09% | 1.48% | 1.91% |
| KIMS | 2023/10/18 | 3.56 | Strong Down | 50MA-Resist | 1947.00 | 2229.90 | 1282.00 | 1.43% | 0.10% | -3.71% | -5.89% | -5.70% | -5.00% | -2.98% | -0.59% | 1.32% |
| KIMS | 2023/10/20 | 0.32 | Strong Down | 50MA-Resist | 1948.90 | 2229.90 | 1282.00 | -3.80% | -5.98% | -5.79% | -3.13% | -2.61% | -4.58% | -4.17% | -0.93% | 1.70% |
| KIMS | 2023/10/23 | 1.07 | Strong Down | 50MA-Resist | 1874.85 | 2229.90 | 1282.00 | -2.27% | -2.07% | 0.70% | 1.24% | 0.66% | 0.67% | 1.09% | 2.75% | 4.53% |
| KIMS | 2023/10/04 | 0.37 | Sideways | 50MA-Resist | 1930.00 | 2229.90 | 1282.00 | -0.03% | -0.62% | -0.99% | -0.26% | -1.61% | 0.88% | -4.87% | -3.64% | -3.69% |
| KIMS | 2023/10/12 | 1.10 | Strong Down | 50MA-Resist | 1905.95 | 2229.90 | 1282.00 | 1.09% | 1.32% | 0.20% | 2.15% | 3.62% | -0.95% | -2.40% | -0.56% | 0.63% |
| KIMS | 2023/10/16 | 1.50 | Strong Down | 50MA-Resist | 1931.10 | 2229.90 | 1282.00 | -1.10% | 0.82% | 2.27% | 0.92% | -2.91% | -2.28% | -2.27% | -3.74% | 1.26% |
| KIMS | 2023/10/10 | 0.32 | Strong Down | 50MA-Resist | 1924.95 | 2229.90 | 1282.00 | -1.35% | -0.99% | 0.09% | 0.32% | -0.79% | -4.81% | -2.56% | -2.93% | 0.30% |
| KIMS | 2023/11/08 | 0.59 | Strong Down | Neutral | 1869.85 | 2229.90 | 1282.00 | 1.02% | -0.07% | -0.12% | 1.36% | -0.36% | 3.25% | 4.09% | 1.61% | 5.86% |
| KIMS | 2023/10/31 | 0.50 | Strong Down | 50MA-Resist | 1887.15 | 2229.90 | 1282.00 | -0.61% | -1.98% | -1.43% | -1.45% | 0.01% | 0.43% | 3.02% | 4.54% | 2.52% |
| KIMS | 2023/10/11 | 0.87 | Strong Down | 50MA-Resist | 1899.00 | 2229.90 | 1282.00 | 0.37% | 1.46% | 1.69% | 0.57% | 2.53% | -3.32% | -2.60% | -1.65% | 1.45% |
| KIMS | 2023/10/13 | 1.23 | Strong Down | 50MA-Resist | 1926.65 | 2229.90 | 1282.00 | 0.23% | -0.87% | 1.06% | 2.50% | 1.15% | -1.48% | -3.47% | -3.30% | 1.59% |
| KIMS | 2023/10/05 | 0.28 | Weak Down | 50MA-Resist | 1929.35 | 2229.90 | 1282.00 | -0.59% | -0.95% | -0.23% | -1.57% | -1.21% | 2.36% | -2.15% | -2.18% | 0.45% |
| KILITCH | 2023/12/20 | 7.03 | Weak Up | Bullish | 347.10 | 364.25 | 125.00 | 5.00% | 10.14% | 5.62% | 5.88% | 6.57% | | | | |
| KILITCH | 2023/12/26 | 1.11 | Strong Up | Bullish | 366.60 | 382.65 | 125.00 | 0.25% | 0.90% | 0.74% | 0.44% | -4.35% | | | | |
| KHANDSE | 2023/11/15 | 0.46 | Sideways | 50MA-Resist | 23.50 | 44.80 | 21.90 | 0.21% | 0.21% | -0.21% | -1.49% | -1.49% | 1.91% | -1.70% | 2.55% | 9.15% |
| KHANDSE | 2023/11/09 | 2.58 | Sideways | 50MA-Resist | 24.00 | 44.80 | 21.90 | -1.46% | 0.83% | -2.08% | -1.88% | -1.88% | -4.58% | -0.42% | 0.83% | 15.42% |
| KHANDSE | 2023/10/13 | 1.59 | Sideways | Bearish | 24.75 | 44.80 | 21.90 | -0.81% | 0.40% | 5.25% | 4.24% | 3.64% | -3.43% | -5.45% | -4.85% | -5.45% |
| KHANDSE | 2023/11/20 | 1.40 | Sideways | 50MA-Resist | 23.45 | 44.80 | 21.90 | -1.28% | -1.28% | -1.71% | -2.35% | 2.13% | -1.92% | 1.92% | -1.71% | |
| KHANDSE | 2023/10/10 | 0.64 | Sideways | BearCross-50MA | 25.60 | 44.80 | 21.90 | -0.39% | -2.15% | -3.32% | -4.10% | -2.93% | -8.20% | -7.81% | -7.62% | -9.96% |
| KHANDSE | 2023/10/23 | 1.49 | Sideways | 50MA-Resist | 24.60 | 44.80 | 21.90 | -4.47% | -2.44% | -4.07% | -2.85% | -3.66% | -3.86% | -4.47% | -6.91% | -6.10% |
| KHANDSE | 2023/10/19 | 2.18 | Sideways | 50MA-Resist | 25.80 | 44.80 | 21.90 | -0.58% | -4.65% | -8.91% | -6.98% | -8.53% | -7.75% | -8.33% | -10.27% | -10.85% |
| KHANDSE | 2023/10/20 | 1.35 | Sideways | 50MA-Resist | 25.65 | 44.80 | 21.90 | -4.09% | -8.38% | -6.43% | -7.99% | -6.82% | -8.77% | -5.65% | -10.14% | -10.14% |
| KHANDSE | 2023/10/18 | 1.12 | Sideways | 50MA-Resist | 26.05 | 44.80 | 21.90 | -0.96% | -1.54% | -5.57% | -9.79% | -7.87% | -7.68% | -7.87% | -11.13% | -8.25% |
| KHAITANLTD | 2023/11/20 | 3.45 | Sideways | 50MA-Resist | 55.85 | 69.40 | 37.45 | 1.88% | -1.25% | 0.27% | 0.45% | 2.78% | 3.22% | 9.85% | 3.49% | |
| KHAITANLTD | 2023/11/16 | 4.90 | Sideways | BearCross-50MA | 56.25 | 69.40 | 37.45 | -0.44% | -0.71% | 1.16% | -1.96% | -0.44% | 1.78% | 1.96% | 3.38% | 6.93% |
| KHAICHEM | 2023/11/15 | 0.46 | Sideways | 50MA-Resist | 65.45 | 85.45 | 56.30 | 0.08% | -1.38% | -1.68% | -1.76% | -2.22% | -0.84% | 2.06% | 7.10% | 5.50% |
| KHAICHEM | 2023/11/17 | 0.80 | Sideways | 50MA-Resist | 64.55 | 85.45 | 56.30 | -0.31% | -0.39% | -0.85% | 2.48% | 1.01% | 1.63% | 5.58% | 0.70% | 18.82% |
| KHAICHEM | 2023/10/18 | 2.13 | Sideways | BearCross-200MA | 67.50 | 85.45 | 56.30 | 1.48% | -0.37% | -5.78% | -5.93% | -6.52% | 0.15% | -4.96% | -4.74% | -2.81% |
| KHAICHEM | 2023/11/13 | 0.30 | Sideways | 50MA-Resist | 65.70 | 85.45 | 56.30 | -0.38% | -0.30% | -1.75% | -2.05% | -2.13% | 0.53% | 2.44% | 1.90% | 5.63% |
| KHAICHEM | 2023/11/16 | 0.49 | Sideways | BearCross-50MA | 65.50 | 85.45 | 56.30 | -1.45% | -1.76% | -1.83% | -2.29% | 0.99% | -0.61% | 2.60% | 5.19% | 10.99% |
| KHAICHEM | 2023/10/20 | 0.37 | Sideways | BearCross-200MA | 67.25 | 85.45 | 56.30 | -5.43% | -5.58% | -6.17% | -4.61% | -5.72% | -0.52% | -2.30% | -1.64% | 0.07% |
| KHAICHEM | 2023/10/09 | 1.27 | Sideways | 50MA-Resist | 63.55 | 85.45 | 56.30 | 3.86% | 1.57% | 0.79% | 0.55% | 10.62% | 0.08% | 0.63% | 0.94% | 0.71% |
| KHAICHEM | 2023/10/27 | 0.28 | Sideways | 50MA-Resist | 64.15 | 85.45 | 56.30 | -1.17% | -0.31% | -0.23% | 5.38% | 4.44% | 0.62% | 0.31% | 1.17% | 4.83% |
| KHAICHEM | 2023/10/06 | 0.33 | Sideways | 50MA-Resist | 65.25 | 85.45 | 56.30 | -2.61% | 1.15% | -1.07% | -1.84% | -2.07% | 3.07% | -2.84% | 0.38% | -1.46% |
| KHAICHEM | 2023/10/31 | 0.69 | Sideways | 50MA-Resist | 63.95 | 85.45 | 56.30 | 0.08% | 5.71% | 4.77% | 4.61% | 4.53% | 2.35% | 0.08% | 2.58% | 4.38% |
| KHAICHEM | 2023/11/08 | 0.83 | Sideways | BearCross-50MA | 65.50 | 85.45 | 56.30 | -2.06% | -1.45% | 0.31% | -0.08% | 0.00% | 0.99% | -0.61% | 2.67% | 2.67% |
| KHAICHEM | 2023/10/23 | 1.07 | Sideways | BearCross-50MA | 63.60 | 85.45 | 56.30 | -0.16% | -0.79% | 0.86% | -0.31% | 0.55% | 5.11% | 2.91% | 2.52% | 5.03% |
| KHAICHEM | 2023/11/03 | 0.67 | Sideways | BearCross-200MA | 67.00 | 85.45 | 56.30 | -0.15% | -0.22% | -2.24% | -4.25% | -3.66% | -3.96% | -0.22% | -0.30% | 2.84% |
| KHAICHEM | 2023/11/01 | 0.50 | Sideways | 50MA-Resist | 64.00 | 85.45 | 56.30 | 5.62% | 4.69% | 4.53% | 4.45% | 2.34% | 2.34% | 3.36% | 1.41% | 4.61% |
| KHAICHEM | 2023/10/12 | 1.38 | Sideways | 50MA-Resist | 64.05 | 85.45 | 56.30 | -0.23% | 9.76% | 8.43% | 5.39% | 6.95% | 0.16% | 4.61% | 2.19% | 4.37% |
| KHAICHEM | 2023/10/11 | 1.03 | Sideways | BearCross-50MA | 64.55 | 85.45 | 56.30 | -0.77% | -1.01% | 8.91% | 7.59% | 4.57% | -2.25% | 4.73% | 1.78% | 1.01% |
| KHAICHEM | 2023/10/25 | 0.60 | Sideways | 50MA-Resist | 63.50 | 85.45 | 56.30 | -0.63% | 1.02% | -0.16% | 0.71% | 0.79% | 3.15% | 3.15% | 5.28% | 5.83% |
| KHAICHEM | 2023/10/05 | 0.41 | Sideways | 50MA-Resist | 64.80 | 85.45 | 56.30 | 0.69% | -1.93% | 1.85% | -0.39% | -1.16% | 5.71% | -1.00% | 3.16% | -0.69% |
| KHADIM | 2023/12/19 | 1.60 | Sideways | BearCross-50MA | 374.95 | 424.85 | 177.20 | -4.73% | -2.64% | -1.19% | -2.45% | -3.27% | | | | |
| KHADIM | 2023/10/23 | 0.76 | Strong Up | Bullish | 366.30 | 386.95 | 177.20 | 5.12% | 4.86% | 10.13% | 10.52% | 5.97% | 11.12% | -2.38% | 4.50% | 5.88% |
| KHADIM | 2023/12/26 | 0.48 | Sideways | 50MA-Resist | 365.75 | 424.85 | 177.20 | -0.83% | -4.13% | -2.56% | -3.79% | -3.40% | | | | |
| KFINTECH | 2023/12/08 | 0.49 | Strong Up | Bullish | 519.55 | 563.70 | 272.00 | -0.34% | -1.56% | -3.04% | 2.36% | -0.92% | -5.33% | -7.04% | | |
| KFINTECH | 2023/12/28 | 0.30 | Weak Down | BearCross-50MA | 493.25 | 563.70 | 272.00 | -2.14% | -2.09% | -2.38% | | | | | | |
| KFINTECH | 2023/12/22 | 0.22 | Weak Down | 50MA-Resist | 491.85 | 563.70 | 272.00 | 2.19% | 2.30% | 0.28% | -1.86% | -1.81% | | | | |
| KFINTECH | 2023/12/21 | 0.68 | Weak Down | 50MA-Resist | 485.35 | 563.70 | 272.00 | 1.34% | 3.55% | 3.67% | 1.63% | -0.55% | | | | |
| KFINTECH | 2023/10/26 | 0.98 | Sideways | BearCross-50MA | 437.95 | 493.25 | 272.00 | 3.15% | 3.15% | 3.16% | 3.38% | 6.19% | 16.29% | 21.41% | 20.00% | 18.23% |
| KFINTECH | 2023/12/29 | 0.33 | Weak Down | 50MA-Resist | 482.70 | 563.70 | 272.00 | 0.05% | -0.25% | | | | | | | |
| KFINTECH | 2024/01/01 | 0.25 | Weak Down | 50MA-Resist | 482.95 | 563.70 | 272.00 | -0.30% | | | | | | | | |
| KFINTECH | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 468.00 | 563.70 | 272.00 | 3.71% | 5.10% | 7.39% | 7.51% | 5.40% | | | | |
| KFINTECH | 2023/12/19 | 1.10 | Weak Up | BearCross-50MA | 488.20 | 563.70 | 272.00 | -4.14% | -0.58% | 0.75% | 2.95% | 3.06% | | | | |
| KEYFINSERV | 2023/11/03 | 0.06 | Sideways | 50MA-Resist | 116.15 | 173.90 | 77.70 | -1.42% | -0.86% | 1.85% | 2.54% | 3.36% | 3.23% | 1.76% | -1.46% | 3.79% |
| KEYFINSERV | 2023/10/26 | 0.05 | Weak Up | 50MA-Resist | 115.95 | 173.90 | 77.70 | 0.91% | 0.99% | -2.59% | -2.98% | 0.43% | 2.72% | 2.85% | 0.47% | 4.23% |
| KEYFINSERV | 2023/10/30 | 0.05 | Weak Up | BearCross-50MA | 117.10 | 173.90 | 77.70 | -3.54% | -3.93% | -0.56% | -0.81% | -2.22% | 2.73% | 3.29% | -0.90% | 1.49% |
| KEYFINSERV | 2023/11/01 | 0.10 | Weak Up | 50MA-Resist | 112.50 | 173.90 | 77.70 | 3.51% | 3.24% | 1.78% | 2.36% | 5.16% | 6.49% | 6.67% | 1.87% | 6.53% |
| KEYFINSERV | 2023/11/06 | 0.07 | Sideways | BearCross-50MA | 114.50 | 173.90 | 77.70 | 0.57% | 3.32% | 4.02% | 4.85% | 5.07% | 5.63% | 1.75% | 3.14% | 1.40% |
| KEYFINSERV | 2023/10/31 | 0.08 | Weak Up | 50MA-Resist | 112.95 | 173.90 | 77.70 | -0.40% | 3.10% | 2.83% | 1.37% | 1.95% | 10.98% | 5.31% | 2.74% | 6.99% |
| KEYFINSERV | 2023/11/02 | 0.11 | Sideways | 50MA-Resist | 116.45 | 173.90 | 77.70 | -0.26% | -1.67% | -1.12% | 1.59% | 2.28% | 2.40% | 2.28% | 0.52% | 1.46% |
| KEYFINSERV | 2023/11/07 | 0.07 | Sideways | 50MA-Resist | 115.15 | 173.90 | 77.70 | 2.74% | 3.43% | 4.26% | 4.47% | 8.86% | 3.30% | 1.61% | 4.95% | 2.26% |
| KEYFINSERV | 2023/10/18 | 3.36 | Weak Up | Bullish | 148.10 | 173.90 | 77.70 | -3.92% | -8.71% | -13.27% | -17.59% | -21.71% | -21.37% | -19.58% | -18.33% | -21.64% |
| KEYFINSERV | 2023/10/27 | 0.11 | Weak Up | 50MA-Resist | 117.00 | 173.90 | 77.70 | 0.09% | -3.46% | -3.85% | -0.47% | -0.73% | 2.61% | 2.48% | 0.00% | 0.04% |
| KEYFINSERV | 2023/10/04 | 0.11 | Weak Down | BearCross-50MA | 108.20 | 137.80 | 77.70 | 3.28% | 3.33% | 1.39% | 3.42% | 3.93% | 36.88% | 7.16% | 5.82% | 10.21% |
| KESORAMIND | 2023/11/16 | 0.63 | Weak Up | Bullish | 109.30 | 114.35 | 53.10 | 4.12% | 3.39% | 5.95% | 7.91% | 13.27% | 33.90% | 43.60% | 55.08% | 61.71% |
| KESORAMIND | 2023/11/02 | 1.96 | Sideways | 50MA-Resist | 86.25 | 108.00 | 53.10 | 4.99% | 10.20% | 15.71% | 20.23% | 19.36% | 31.94% | 39.77% | 78.14% | 95.94% |
| KESORAMIND | 2023/10/13 | 2.94 | Sideways | 50MA-Resist | 86.75 | 108.00 | 53.10 | -2.71% | -3.17% | -3.92% | -2.36% | -4.73% | -11.59% | 9.57% | 25.99% | 53.14% |
| KESORAMIND | 2023/10/12 | 0.88 | Sideways | BearCross-50MA | 88.40 | 108.00 | 53.10 | -1.87% | -4.52% | -4.98% | -5.71% | -4.19% | -13.35% | 2.43% | 26.36% | 43.16% |
| KESORAMIND | 2023/12/20 | 0.34 | Strong Up | Bullish | 165.85 | 170.75 | 53.10 | 0.78% | 0.72% | 1.87% | 6.75% | 6.12% | | | | |
| KESORAMIND | 2023/10/16 | 1.14 | Sideways | 50MA-Resist | 84.40 | 108.00 | 53.10 | -0.47% | -1.24% | 0.36% | -2.07% | -6.93% | -5.75% | 18.25% | 34.83% | 65.17% |
| KESORAMIND | 2023/10/04 | 0.86 | Sideways | 50MA-Resist | 86.60 | 108.00 | 53.10 | 4.97% | 2.02% | 2.14% | 5.48% | 4.21% | -3.75% | -15.24% | 9.76% | 31.41% |
| KERNEX | 2023/12/22 | 0.33 | Strong Down | 50MA-Resist | 586.05 | 699.70 | 214.60 | -1.61% | -2.96% | -1.30% | -1.52% | -0.75% | | | | |
| KERNEX | 2023/12/04 | 2.25 | Strong Up | BearCross-50MA | 547.45 | 699.70 | 214.60 | 3.06% | 5.09% | 4.06% | 3.92% | 6.28% | 13.98% | 5.32% | | |
| KERNEX | 2023/12/27 | 0.33 | Strong Down | 50MA-Resist | 568.70 | 699.70 | 214.60 | 1.71% | 1.49% | 2.28% | 6.95% | | | | | |
| KERNEX | 2023/10/19 | 2.32 | Strong Up | Bullish | 559.30 | 589.00 | 214.60 | 0.77% | -4.26% | -3.42% | 0.31% | 2.15% | 14.06% | 18.35% | 12.27% | 0.88% |
| KERNEX | 2023/11/01 | 0.26 | Strong Up | Bullish | 598.25 | 610.00 | 214.60 | 4.77% | 6.64% | 9.30% | 12.29% | 11.02% | 7.96% | 4.76% | -5.69% | 2.73% |
| KERNEX | 2023/11/29 | 0.66 | Strong Up | Bullish | 602.60 | 699.70 | 214.60 | -5.00% | -6.00% | -9.15% | -6.37% | -4.53% | -1.82% | -3.87% | -3.48% | |
| KERNEX | 2023/11/08 | 0.87 | Strong Up | Bullish | 664.15 | 699.70 | 214.60 | -1.45% | -0.33% | -0.08% | -2.95% | -2.75% | -5.63% | -14.71% | -11.59% | -11.76% |
| KERNEX | 2023/12/26 | 0.57 | Strong Down | 50MA-Resist | 576.60 | 699.70 | 214.60 | -1.37% | 0.32% | 0.10% | 0.88% | 5.49% | | | | |
| KERNEX | 2023/12/21 | 0.75 | Strong Down | 50MA-Resist | 580.15 | 699.70 | 214.60 | 1.02% | -0.61% | -1.97% | -0.29% | -0.52% | | | | |
| KERNEX | 2023/12/20 | 0.49 | Strong Down | BearCross-50MA | 579.30 | 699.70 | 214.60 | 0.15% | 1.17% | -0.47% | -1.83% | -0.15% | | | | |
| KELLTONTEC | 2023/10/17 | 0.92 | Sideways | 50MA-Resist | 83.90 | 98.70 | 41.90 | -0.77% | -1.31% | -2.32% | -8.22% | -10.01% | -5.07% | -1.91% | 0.00% | 2.15% |
| KELLTONTEC | 2023/11/16 | 1.17 | Sideways | 50MA-Resist | 84.10 | 98.70 | 41.90 | -0.95% | -0.24% | -1.13% | -2.79% | 4.99% | 1.90% | 5.41% | 21.17% | 20.87% |
| KELLTONTEC | 2023/11/07 | 0.56 | Sideways | 50MA-Resist | 83.45 | 98.70 | 41.90 | -1.38% | 1.02% | 1.74% | -1.56% | -0.72% | -2.04% | 2.94% | 8.09% | 21.27% |
| KELLTONTEC | 2023/11/10 | 0.87 | Sideways | 50MA-Resist | 84.90 | 98.70 | 41.90 | -3.24% | -2.41% | -0.94% | -1.88% | -1.18% | 1.53% | -0.65% | 6.18% | 19.38% |
| KELLTONTEC | 2023/10/18 | 1.01 | Sideways | 50MA-Resist | 83.25 | 98.70 | 41.90 | -0.54% | -1.56% | -7.51% | -9.31% | -7.51% | -3.66% | 1.26% | -0.12% | 3.30% |
| KELLTONTEC | 2023/11/08 | 0.56 | Sideways | 50MA-Resist | 82.30 | 98.70 | 41.90 | 2.43% | 3.16% | -0.18% | 0.67% | 2.19% | 7.29% | 4.13% | 7.23% | 22.60% |
| KELLTONTEC | 2023/12/12 | 0.49 | Sideways | Bullish | 88.25 | 98.70 | 41.90 | 0.28% | 2.15% | 5.89% | 16.71% | 15.47% | 14.84% | | | |
| KELLTONTEC | 2023/10/10 | 0.29 | Sideways | 50MA-Resist | 83.80 | 98.70 | 41.90 | 0.72% | 0.48% | 0.06% | -1.07% | 0.12% | -9.90% | -4.95% | 1.31% | 5.37% |
| KELLTONTEC | 2023/10/13 | 0.48 | Sideways | 50MA-Resist | 83.85 | 98.70 | 41.90 | -1.13% | 0.06% | -0.72% | -1.25% | -2.27% | -5.01% | -0.30% | 0.30% | 3.40% |
| KELLTONTEC | 2023/12/28 | 0.43 | Weak Up | Bullish | 98.75 | 108.60 | 41.90 | 2.58% | 2.94% | 5.01% | | | | | | |
| KELLTONTEC | 2023/10/11 | 0.49 | Sideways | 50MA-Resist | 84.40 | 98.70 | 41.90 | -0.24% | -0.65% | -1.78% | -0.59% | -1.36% | -8.77% | -4.98% | -2.67% | 6.69% |
| KELLTONTEC | 2023/11/17 | 1.03 | Sideways | 50MA-Resist | 83.30 | 98.70 | 41.90 | 0.72% | -0.18% | -1.86% | 6.00% | 8.10% | 3.24% | 8.28% | 14.95% | 24.49% |
| KELLTONTEC | 2023/11/28 | 1.34 | Sideways | Bullish | 86.20 | 98.70 | 41.90 | 0.58% | -0.35% | -0.58% | -0.23% | -2.15% | 2.38% | 18.21% | 17.52% | |
| KELLTONTEC | 2023/11/13 | 0.79 | Sideways | 50MA-Resist | 82.15 | 98.70 | 41.90 | 0.85% | 2.37% | 1.40% | 2.13% | 1.22% | 5.54% | 3.71% | 13.76% | 20.21% |
| KELLTONTEC | 2023/10/12 | 0.35 | Sideways | 50MA-Resist | 84.20 | 98.70 | 41.90 | -0.42% | -1.54% | -0.36% | -1.13% | -1.66% | -3.21% | -3.80% | -1.60% | 2.38% |
| KELLTONTEC | 2023/11/09 | 2.12 | Sideways | 50MA-Resist | 84.30 | 98.70 | 41.90 | 0.71% | -2.55% | -1.72% | -0.24% | -1.19% | 6.82% | 2.02% | 4.98% | 18.33% |
| KELLTONTEC | 2023/11/06 | 1.22 | Sideways | 50MA-Resist | 83.60 | 98.70 | 41.90 | -0.18% | -1.56% | 0.84% | 1.56% | -1.73% | -0.54% | 3.71% | 6.04% | 14.53% |
| KELLTONTEC | 2023/10/09 | 0.62 | Sideways | 50MA-Resist | 82.70 | 98.70 | 41.90 | 1.33% | 2.06% | 1.81% | 1.39% | 0.24% | -6.89% | -3.33% | 1.93% | -1.15% |
| KELLTONTEC | 2023/10/04 | 0.61 | Sideways | 50MA-Resist | 83.00 | 98.70 | 41.90 | 4.64% | 4.58% | -0.36% | 0.96% | 1.69% | 0.30% | -7.23% | 0.72% | 0.36% |
| KELLTONTEC | 2023/10/16 | 0.76 | Sideways | 50MA-Resist | 82.90 | 98.70 | 41.90 | 1.21% | 0.42% | -0.12% | -1.15% | -7.12% | -3.56% | 0.66% | 0.48% | 3.62% |
| KEI | 2023/11/03 | 0.99 | Strong Down | 50MA-Resist | 2570.00 | 2815.15 | 1352.95 | 0.90% | -0.13% | -0.53% | -1.61% | 0.21% | 7.97% | 7.41% | 17.99% | 16.08% |
| KEI | 2023/11/09 | 0.44 | Strong Down | 50MA-Resist | 2528.50 | 2815.15 | 1352.95 | 1.86% | 2.00% | 0.98% | 5.45% | 7.68% | 11.05% | 13.57% | 19.15% | 21.09% |
| KEI | 2023/10/04 | 1.14 | Weak Up | Bullish | 2655.25 | 2815.15 | 1352.95 | 1.61% | 2.66% | 0.66% | 1.08% | 0.57% | 2.53% | -6.06% | -2.34% | 2.54% |
| KEI | 2023/11/13 | 0.48 | Strong Down | 50MA-Resist | 2579.05 | 2815.15 | 1352.95 | -1.00% | 3.39% | 5.57% | 7.59% | 14.98% | 8.61% | 12.51% | 19.26% | 27.44% |
| KEI | 2023/11/08 | 0.38 | Strong Down | 50MA-Resist | 2556.35 | 2815.15 | 1352.95 | -1.09% | 0.75% | 0.89% | -0.12% | 4.30% | 9.64% | 12.29% | 15.92% | 19.57% |
| KEI | 2023/11/02 | 2.59 | Strong Down | 50MA-Resist | 2585.70 | 2815.15 | 1352.95 | -0.61% | 0.29% | -0.74% | -1.14% | -2.21% | 5.30% | 8.60% | 12.22% | 17.46% |
| KEI | 2023/11/06 | 0.42 | Weak Down | 50MA-Resist | 2593.10 | 2815.15 | 1352.95 | -1.02% | -1.42% | -2.49% | -0.68% | -0.54% | 14.36% | 8.02% | 14.40% | 14.90% |
| KEI | 2023/11/15 | 0.77 | Strong Down | BearCross-50MA | 2553.20 | 2815.15 | 1352.95 | 4.43% | 6.64% | 8.68% | 16.14% | 11.54% | 12.82% | 18.76% | 18.95% | 27.27% |
| KEI | 2023/11/07 | 0.25 | Strong Down | 50MA-Resist | 2566.60 | 2815.15 | 1352.95 | -0.40% | -1.48% | 0.34% | 0.49% | -0.52% | 10.96% | 12.23% | 14.17% | 15.32% |
| KEI | 2023/11/10 | 0.94 | Strong Down | 50MA-Resist | 2575.45 | 2815.15 | 1352.95 | 0.14% | -0.86% | 3.53% | 5.72% | 7.74% | 7.19% | 13.61% | 18.24% | 21.27% |
| KEI | 2023/10/23 | 1.01 | Strong Up | BearCross-50MA | 2545.90 | 2815.15 | 1352.95 | -3.76% | -2.03% | -1.40% | -2.89% | -5.64% | 0.81% | 0.29% | 10.29% | 19.10% |
| KEI | 2023/10/16 | 0.42 | Strong Up | Bullish | 2684.45 | 2815.15 | 1352.95 | 0.04% | 1.42% | -0.72% | -2.06% | -5.16% | -10.51% | -4.39% | 1.43% | 7.31% |
| KECL | 2023/11/02 | 0.22 | Sideways | 50MA-Resist | 113.30 | 141.00 | 60.15 | 0.18% | 0.00% | 1.41% | 2.03% | 8.21% | 3.66% | 8.16% | 5.12% | 0.57% |
| KECL | 2023/11/03 | 0.30 | Sideways | 50MA-Resist | 113.50 | 141.00 | 60.15 | -0.18% | 1.23% | 1.85% | 8.02% | 6.83% | 6.78% | 6.61% | 4.23% | -0.09% |
| KECL | 2023/10/31 | 0.13 | Sideways | 50MA-Resist | 113.15 | 141.00 | 60.15 | -2.12% | 0.13% | 0.31% | 0.13% | 1.55% | 7.47% | 9.63% | 2.96% | 1.15% |
| KECL | 2023/10/30 | 0.25 | Weak Up | BearCross-50MA | 112.75 | 141.00 | 60.15 | 0.35% | -1.77% | 0.49% | 0.67% | 0.49% | 8.25% | 10.51% | 3.59% | 1.77% |
| KECL | 2023/10/23 | 0.72 | Weak Up | BearCross-50MA | 113.30 | 141.00 | 60.15 | -1.10% | -0.57% | 2.38% | -0.49% | -0.13% | 1.41% | 7.33% | 8.16% | 4.41% |
| KECL | 2023/11/01 | 0.20 | Sideways | 50MA-Resist | 110.75 | 141.00 | 60.15 | 2.30% | 2.48% | 2.30% | 3.75% | 4.38% | 7.31% | 10.88% | 3.30% | 3.12% |
| KECL | 2023/11/06 | 0.30 | Sideways | 50MA-Resist | 113.30 | 141.00 | 60.15 | 1.41% | 2.03% | 8.21% | 7.02% | 7.72% | 9.97% | 4.99% | 3.09% | -3.44% |
| KECL | 2023/10/26 | 0.50 | Weak Up | 50MA-Resist | 112.65 | 141.00 | 60.15 | 2.97% | 0.09% | 0.44% | -1.69% | 0.58% | 8.83% | 4.26% | 5.59% | 3.28% |
| KECL | 2023/10/25 | 0.51 | Weak Up | BearCross-50MA | 112.05 | 141.00 | 60.15 | 0.54% | 3.53% | 0.62% | 0.98% | -1.16% | 3.17% | 6.07% | 7.99% | 4.24% |
| KEC | 2023/10/12 | 0.34 | Sideways | 50MA-Resist | 645.80 | 747.70 | 412.00 | 1.32% | 0.97% | 1.18% | 3.31% | 2.12% | -2.57% | -6.92% | -8.21% | -12.12% |
| KEC | 2023/10/17 | 4.24 | Weak Down | BearCross-50MA | 653.40 | 747.70 | 412.00 | 2.11% | 0.93% | -0.07% | -3.85% | -5.92% | -4.89% | -14.52% | -8.27% | -9.76% |
| KEC | 2023/10/23 | 0.69 | Sideways | 50MA-Resist | 628.25 | 747.70 | 412.00 | -2.16% | 0.83% | 0.15% | 2.79% | 0.01% | -10.83% | -5.64% | -8.06% | 0.25% |
| KEC | 2023/10/19 | 0.49 | Sideways | 50MA-Support | 659.50 | 747.70 | 412.00 | -0.99% | -4.74% | -6.79% | -3.95% | -4.59% | -8.86% | -12.55% | -9.52% | -6.54% |
| KEC | 2023/10/11 | 0.64 | Sideways | BearCross-50MA | 653.25 | 747.70 | 412.00 | -1.14% | 0.16% | -0.18% | 0.02% | 2.14% | -3.03% | -5.90% | -12.51% | -11.58% |
| KEC | 2023/10/20 | 0.46 | Sideways | BearCross-50MA | 652.95 | 747.70 | 412.00 | -3.78% | -5.86% | -2.99% | -3.64% | -1.10% | -10.90% | -12.47% | -10.37% | -4.61% |
| KEC | 2023/10/05 | 0.19 | Sideways | Bullish | 672.05 | 747.70 | 412.00 | 2.06% | -1.15% | -1.08% | -2.80% | -3.91% | -1.87% | -6.38% | -16.64% | -10.82% |
| KEC | 2023/11/13 | 0.95 | Strong Down | 200MA-Support | 571.50 | 747.70 | 412.00 | 3.73% | 2.38% | 4.81% | 4.87% | 4.24% | 1.52% | 8.99% | 7.65% | 3.39% |
| KEC | 2023/10/16 | 0.46 | Sideways | 50MA-Resist | 652.05 | 747.70 | 412.00 | 0.21% | 2.32% | 1.14% | 0.14% | -3.65% | -3.64% | -14.09% | -8.14% | -11.30% |
| KEC | 2023/10/13 | 0.67 | Sideways | 50MA-Resist | 654.30 | 747.70 | 412.00 | -0.34% | -0.14% | 1.97% | 0.79% | -0.21% | -1.31% | -11.08% | -10.58% | -11.33% |
| KDDL | 2023/12/01 | 0.23 | Strong Up | Bullish | 2966.75 | 3119.90 | 949.25 | -2.29% | -2.09% | -1.84% | -7.76% | -11.88% | -7.71% | -9.63% | | |
| KDDL | 2023/10/23 | 2.43 | Strong Up | BearCross-50MA | 1862.50 | 2235.00 | 932.15 | 8.86% | 11.03% | 16.88% | 15.59% | 21.56% | 29.07% | 54.18% | 51.08% | 46.93% |
| KDDL | 2023/10/19 | 1.62 | Strong Up | BearCross-50MA | 1952.55 | 2235.00 | 932.15 | 1.45% | -4.61% | 3.84% | 5.91% | 11.49% | 22.07% | 29.83% | 51.12% | 48.76% |
| KCPSUGIND | 2023/10/23 | 0.94 | Sideways | Bullish | 39.75 | 43.90 | 21.35 | -2.01% | -3.90% | -5.79% | -6.92% | -7.04% | -3.40% | -1.13% | -4.65% | -12.83% |
| KCP | 2023/10/16 | 0.47 | Weak Up | Bullish | 142.90 | 149.80 | 91.70 | -0.07% | -2.48% | 2.73% | -3.64% | -10.18% | -8.29% | -4.30% | -0.14% | 3.50% |
| KCP | 2023/10/04 | 0.47 | Sideways | BearCross-50MA | 116.35 | 133.00 | 91.70 | 11.69% | 15.08% | 14.83% | 23.55% | 23.08% | 19.77% | 11.30% | 15.13% | 22.65% |
| KCP | 2023/10/20 | 0.69 | Weak Up | Bullish | 137.70 | 149.80 | 91.70 | -6.79% | -6.14% | -5.95% | -4.28% | -3.92% | -2.72% | 3.38% | 5.56% | 7.70% |
| KAYNES | 2023/10/20 | 0.60 | Strong Up | Bullish | 2456.05 | 2965.60 | 666.80 | -4.68% | -5.87% | -6.70% | -3.13% | -3.24% | -0.03% | 0.28% | -0.62% | -2.43% |
| KAYNES | 2023/12/12 | 1.97 | Weak Up | 50MA-Resist | 2447.20 | 2965.60 | 666.80 | 0.32% | 1.11% | 5.44% | 6.31% | 12.19% | 5.58% | | | |
| KAYNES | 2023/11/23 | 0.89 | Strong Down | 50MA-Support | 2440.90 | 2965.60 | 666.80 | 0.38% | 0.96% | -0.60% | 1.05% | -0.26% | -3.25% | 5.72% | 5.86% | |
| KAYNES | 2023/12/13 | 1.01 | Weak Up | BearCross-50MA | 2454.95 | 2965.60 | 666.80 | 0.79% | 5.11% | 5.98% | 11.83% | 11.77% | 5.90% | | | |
| KAYNES | 2023/10/13 | 0.45 | Strong Up | Bullish | 2668.55 | 2965.60 | 666.80 | -1.56% | -3.65% | -5.98% | -4.49% | -7.96% | -10.95% | -7.99% | -6.52% | -9.08% |
| KAYNES | 2023/12/06 | 0.80 | Strong Up | BearCross-50MA | 2396.40 | 2965.60 | 666.80 | -1.02% | -1.45% | -0.78% | 2.12% | 2.44% | 14.50% | 8.49% | | |
| KAYNES | 2023/12/05 | 0.74 | Strong Up | BearCross-50MA | 2423.90 | 2965.60 | 666.80 | -1.13% | -2.15% | -2.57% | -1.91% | 0.96% | 13.27% | 6.60% | | |
| KAYNES | 2023/10/11 | 0.95 | Strong Up | Bullish | 2676.20 | 2965.60 | 666.80 | 1.40% | -0.29% | -1.84% | -3.93% | -6.25% | -14.37% | -11.67% | -7.97% | -8.45% |
| KAYNES | 2023/12/07 | 0.73 | Strong Up | 50MA-Resist | 2371.85 | 2965.60 | 666.80 | -0.43% | 0.25% | 3.18% | 3.50% | 4.32% | 15.42% | 10.06% | | |
| KAYA | 2023/10/04 | 0.48 | Weak Down | 50MA-Resist | 348.50 | 398.55 | 239.45 | -0.19% | 0.11% | -4.35% | -2.55% | -3.17% | 5.21% | -3.34% | 3.92% | -0.40% |
| KAYA | 2023/11/13 | 0.46 | Sideways | BearCross-50MA | 349.15 | 398.55 | 239.45 | -0.17% | 0.29% | -0.59% | -1.33% | -2.28% | -3.39% | -6.22% | -8.09% | -10.10% |
| KAYA | 2023/11/01 | 1.04 | Sideways | BearCross-50MA | 349.10 | 398.55 | 239.45 | 3.51% | 1.95% | 3.74% | 2.19% | 1.40% | 0.30% | -2.21% | -4.05% | -8.08% |
| KAYA | 2023/10/23 | 1.34 | Sideways | 50MA-Resist | 342.00 | 398.55 | 239.45 | -2.40% | -1.51% | 1.67% | 1.87% | 5.37% | 4.31% | 1.92% | 0.53% | -2.92% |
| KAYA | 2023/10/11 | 2.03 | Weak Down | Neutral | 337.45 | 398.55 | 239.45 | 0.46% | 1.13% | -0.13% | 3.56% | 8.65% | -0.18% | 7.08% | 3.47% | 1.88% |
| KAYA | 2023/10/30 | 1.05 | Sideways | 50MA-Resist | 348.40 | 398.55 | 239.45 | 3.43% | 0.20% | 3.72% | 2.15% | 3.95% | 0.22% | -2.07% | -3.46% | -7.75% |
| KAYA | 2023/11/15 | 0.32 | Sideways | BearCross-50MA | 348.55 | 398.55 | 239.45 | 0.46% | -0.42% | -1.16% | -2.11% | -3.29% | -2.50% | -4.75% | -7.34% | -3.37% |
| KAYA | 2023/11/17 | 0.39 | Sideways | BearCross-50MA | 347.10 | 398.55 | 239.45 | -0.75% | -1.70% | -2.88% | -1.64% | -0.95% | -2.71% | -7.46% | -9.33% | -3.89% |
| KAYA | 2023/11/03 | 0.26 | Sideways | 50MA-Support | 355.90 | 398.55 | 239.45 | 1.76% | 0.24% | -0.53% | 0.37% | -2.74% | -3.20% | -4.50% | -6.72% | -9.54% |
| KAYA | 2023/10/27 | 1.44 | Sideways | 50MA-Resist | 347.70 | 398.55 | 239.45 | 0.20% | 3.64% | 0.40% | 3.93% | 2.36% | -0.45% | -0.92% | -2.26% | -7.64% |
| KAYA | 2023/10/25 | 1.69 | Sideways | 50MA-Resist | 333.80 | 398.55 | 239.45 | 0.91% | 4.16% | 4.37% | 7.95% | 4.58% | 6.05% | 4.90% | 1.83% | -2.22% |
| KAYA | 2023/10/17 | 1.56 | Weak Down | 50MA-Resist | 349.45 | 398.55 | 239.45 | 4.92% | 3.41% | 2.10% | -2.13% | -4.48% | -0.10% | 1.30% | -1.42% | -3.75% |
| KAYA | 2023/11/10 | 0.88 | Weak Up | BearCross-50MA | 346.15 | 398.55 | 239.45 | 0.87% | 0.69% | 1.16% | 0.27% | -0.48% | -1.81% | -3.24% | -6.59% | -9.42% |
| KAYA | 2023/11/20 | 0.30 | Sideways | 50MA-Resist | 344.50 | 398.55 | 239.45 | -0.96% | -2.15% | -0.90% | -0.20% | -1.34% | -2.77% | -6.78% | -6.79% | |
| KARURVYSYA | 2023/10/30 | 0.36 | Sideways | Bullish | 143.45 | 152.00 | 92.70 | -0.24% | 3.10% | 4.18% | 4.74% | 2.89% | 10.70% | 5.96% | 8.37% | 15.48% |
| KARURVYSYA | 2023/11/06 | 0.53 | Weak Up | Bullish | 147.60 | 152.90 | 92.70 | 2.30% | 2.91% | 2.81% | 5.39% | 7.59% | 2.98% | 3.86% | 4.61% | 9.42% |
| KARMAENG | 2023/11/20 | 6.56 | Sideways | Bullish | 61.00 | 64.20 | 22.15 | -4.18% | 0.57% | 5.57% | 10.82% | 16.31% | 47.13% | 63.52% | 42.05% | |
| KARMAENG | 2023/10/23 | 0.26 | Sideways | BearCross-50MA | 44.30 | 53.90 | 22.15 | -1.81% | -6.32% | -1.92% | -1.02% | -0.11% | -1.58% | 31.49% | 52.60% | 123.25% |
| KARMAENG | 2023/10/25 | 0.83 | Sideways | BearCross-50MA | 43.50 | 53.90 | 22.15 | -4.60% | -0.11% | 0.80% | 1.72% | 1.38% | 5.17% | 40.57% | 63.10% | 138.62% |
| KARMAENG | 2023/10/30 | 0.62 | Sideways | 50MA-Resist | 43.85 | 53.90 | 22.15 | 0.91% | 0.57% | -1.03% | -1.48% | 1.03% | 26.57% | 33.30% | 85.75% | 122.92% |
| KAPSTON | 2023/11/23 | 0.05 | Strong Up | Bullish | 232.30 | 259.50 | 108.80 | 1.46% | 0.04% | 0.32% | -0.56% | -1.81% | -1.44% | -1.51% | 8.27% | |
| KANSAINER | 2023/10/06 | 0.71 | Sideways | 50MA-Resist | 323.80 | 354.00 | 249.10 | -2.36% | -1.59% | -1.00% | -0.53% | -0.28% | -0.79% | -3.01% | -5.00% | -0.56% |
| KANSAINER | 2023/11/09 | 0.90 | Weak Down | Neutral | 304.60 | 354.00 | 249.10 | -0.07% | 2.23% | 3.27% | 4.37% | 6.83% | 5.17% | 4.88% | 7.47% | 6.78% |
| KANSAINER | 2023/10/16 | 0.52 | Weak Down | 50MA-Resist | 320.55 | 354.00 | 249.10 | 0.51% | 0.86% | 0.48% | 0.22% | -0.50% | -1.70% | -5.46% | 1.51% | -0.09% |
| KANSAINER | 2023/10/19 | 1.69 | Sideways | 50MA-Resist | 322.10 | 354.00 | 249.10 | -0.26% | -0.98% | -1.24% | -3.07% | -2.65% | -5.31% | -5.50% | -1.80% | 0.12% |
| KANSAINER | 2023/11/02 | 2.46 | Sideways | 50MA-Resist | 310.90 | 354.00 | 249.10 | -1.90% | -1.64% | -2.52% | -1.06% | -2.03% | 4.66% | 3.04% | 5.71% | 6.85% |
| KANSAINER | 2023/10/20 | 0.29 | Sideways | 50MA-Resist | 321.25 | 354.00 | 249.10 | -0.72% | -0.98% | -2.82% | -2.40% | -2.24% | -4.81% | -3.07% | -0.26% | 2.30% |
| KANSAINER | 2023/10/11 | 0.81 | Weak Down | 50MA-Resist | 320.55 | 354.00 | 249.10 | 0.48% | 0.73% | 0.00% | 0.51% | 0.86% | -2.60% | -3.01% | -2.85% | -0.06% |
| KANSAINER | 2023/10/05 | 0.55 | Sideways | 50MA-Resist | 323.05 | 354.00 | 249.10 | 0.23% | -2.14% | -1.36% | -0.77% | -0.29% | -0.29% | -2.94% | -6.19% | -0.90% |
| KANSAINER | 2023/10/23 | 0.39 | Sideways | 50MA-Resist | 318.95 | 354.00 | 249.10 | -0.27% | -2.12% | -1.69% | -1.54% | -1.21% | -4.99% | -1.38% | 0.44% | 4.69% |
| KANSAINER | 2023/11/16 | 1.13 | Sideways | 50MA-Resist | 317.90 | 354.00 | 249.10 | 2.36% | 0.71% | 1.29% | -0.50% | 0.79% | 0.68% | 3.92% | 4.29% | 4.59% |
| KANSAINER | 2023/10/17 | 0.64 | Weak Down | 50MA-Resist | 322.20 | 354.00 | 249.10 | 0.34% | -0.03% | -0.29% | -1.01% | -1.27% | -2.22% | -4.53% | -0.64% | -0.67% |
| KANSAINER | 2023/10/18 | 0.81 | Sideways | 50MA-Resist | 323.30 | 354.00 | 249.10 | -0.37% | -0.63% | -1.35% | -1.61% | -3.43% | -3.84% | -5.78% | -0.40% | -1.19% |
| KANSAINER | 2023/10/13 | 0.42 | Weak Down | 50MA-Resist | 322.90 | 354.00 | 249.10 | -0.73% | -0.22% | 0.12% | -0.25% | -0.51% | -2.74% | -5.30% | -1.55% | -0.84% |
| KANSAINER | 2023/10/04 | 0.62 | Sideways | 50MA-Resist | 322.75 | 354.00 | 249.10 | 0.09% | 0.33% | -2.04% | -1.27% | -0.68% | 0.17% | -3.27% | -5.25% | 0.82% |
| KANPRPLA | 2023/11/08 | 0.96 | Sideways | 50MA-Resist | 119.40 | 136.05 | 73.00 | 0.92% | -1.13% | 0.54% | -0.42% | -0.80% | 0.84% | 2.51% | 2.39% | -0.59% |
| KANPRPLA | 2023/11/13 | 0.22 | Sideways | 50MA-Resist | 120.05 | 136.05 | 73.00 | -0.96% | -1.33% | -2.12% | 5.58% | 2.67% | 0.62% | -0.79% | 0.12% | -1.75% |
| KANPRPLA | 2023/11/01 | 0.46 | Sideways | 50MA-Resist | 118.85 | 136.05 | 73.00 | 0.67% | 0.08% | 0.59% | 0.38% | 0.46% | -0.34% | 1.30% | 1.14% | 1.14% |
| KANPRPLA | 2023/11/06 | 0.90 | Sideways | 50MA-Resist | 119.55 | 136.05 | 73.00 | -0.21% | -0.13% | 0.79% | -1.25% | 0.42% | 3.09% | 1.05% | 2.84% | -4.43% |
| KANPRPLA | 2023/10/23 | 1.19 | Sideways | BearCross-50MA | 118.65 | 136.05 | 73.00 | -0.97% | -0.76% | 1.60% | 1.77% | 1.94% | 0.55% | 0.21% | 0.97% | 4.34% |
| KANPRPLA | 2023/10/30 | 0.27 | Sideways | 50MA-Resist | 120.75 | 136.05 | 73.00 | 0.17% | -1.57% | -0.91% | -1.49% | -0.99% | -0.58% | 2.07% | 1.37% | 0.91% |
| KANPRPLA | 2023/10/25 | 0.27 | Sideways | 50MA-Resist | 117.50 | 136.05 | 73.00 | 0.21% | 2.60% | 2.77% | 2.94% | 1.15% | 1.62% | 0.81% | 3.02% | 4.64% |
| KANPRPLA | 2023/10/26 | 1.19 | Sideways | 50MA-Resist | 117.75 | 136.05 | 73.00 | 2.38% | 2.55% | 2.72% | 0.93% | 1.61% | 2.34% | -0.21% | 2.59% | 5.48% |
| KANPRPLA | 2023/11/15 | 0.81 | Sideways | 50MA-Resist | 118.90 | 136.05 | 73.00 | -0.38% | -1.18% | 6.60% | 3.66% | 3.03% | 0.17% | 4.12% | 3.49% | -1.56% |
| KANPRPLA | 2023/10/31 | 1.07 | Sideways | 50MA-Resist | 120.95 | 136.05 | 73.00 | -1.74% | -1.07% | -1.65% | -1.16% | -1.36% | -1.69% | 1.28% | -1.49% | -0.33% |
| KANPRPLA | 2023/11/07 | 1.83 | Sideways | 50MA-Resist | 119.30 | 136.05 | 73.00 | 0.08% | 1.01% | -1.05% | 0.63% | -0.34% | 2.68% | -0.17% | 4.11% | -1.01% |
| KANPRPLA | 2023/11/09 | 0.69 | Sideways | 50MA-Resist | 120.50 | 136.05 | 73.00 | -2.03% | -0.37% | -1.33% | -1.70% | -2.49% | -0.58% | -1.12% | 1.12% | -1.66% |
| KANPRPLA | 2023/10/11 | 0.45 | Sideways | BearCross-50MA | 119.70 | 136.05 | 73.00 | 0.25% | 1.84% | 3.72% | 3.30% | 3.88% | -1.63% | -0.04% | 0.29% | 0.08% |
| KANPRPLA | 2023/10/27 | 0.88 | Sideways | 50MA-Resist | 120.55 | 136.05 | 73.00 | 0.17% | 0.33% | -1.41% | -0.75% | -1.33% | -2.07% | 5.14% | -1.20% | 1.41% |
| KANPRPLA | 2023/10/12 | 0.25 | Sideways | 50MA-Resist | 120.00 | 136.05 | 73.00 | 1.58% | 3.46% | 3.04% | 3.62% | 4.75% | 0.46% | -0.88% | -0.92% | 0.88% |
| KANPRPLA | 2023/11/02 | 0.43 | Sideways | 50MA-Resist | 119.65 | 136.05 | 73.00 | -0.59% | -0.08% | -0.29% | -0.21% | 0.71% | -1.80% | 0.13% | -0.46% | 2.84% |
| KANPRPLA | 2023/11/17 | 1.12 | Sideways | 50MA-Resist | 117.50 | 136.05 | 73.00 | 7.87% | 4.89% | 4.26% | 2.47% | 1.96% | 1.40% | 5.70% | -2.77% | 0.51% |
| KANPRPLA | 2023/11/03 | 0.19 | Sideways | 50MA-Resist | 118.95 | 136.05 | 73.00 | 0.50% | 0.29% | 0.38% | 1.30% | -0.76% | 6.56% | 1.77% | 4.08% | 2.02% |
| KANPRPLA | 2023/11/10 | 0.57 | Sideways | 50MA-Resist | 118.05 | 136.05 | 73.00 | 1.69% | 0.72% | 0.34% | -0.47% | 7.37% | 2.54% | 1.82% | 2.12% | -0.55% |
| KANPRPLA | 2023/10/09 | 0.97 | Sideways | 50MA-Resist | 119.85 | 136.05 | 73.00 | 0.25% | -0.13% | 0.13% | 1.71% | 3.59% | -1.00% | 0.92% | 0.54% | 2.21% |
| KANORICHEM | 2023/11/06 | 0.31 | Weak Down | 50MA-Resist | 127.45 | 177.00 | 100.00 | 0.24% | -0.71% | -3.26% | -5.30% | -4.20% | 0.98% | 1.37% | 11.14% | 1.41% |
| KANORICHEM | 2023/11/03 | 1.66 | Weak Down | 50MA-Resist | 127.70 | 177.00 | 100.00 | -0.20% | 0.04% | -0.90% | -3.45% | -5.48% | -1.76% | 2.27% | 14.33% | 7.44% |
| KANORICHEM | 2023/11/08 | 0.58 | Sideways | BearCross-50MA | 126.55 | 177.00 | 100.00 | -2.57% | -4.62% | -3.52% | -4.62% | 2.09% | 0.75% | 0.91% | 10.63% | 6.95% |
| KANORICHEM | 2023/10/26 | 0.79 | Sideways | 200MA-Resist | 119.20 | 177.00 | 100.00 | 3.27% | 2.73% | 5.29% | 0.67% | 3.19% | 3.44% | 7.05% | 8.39% | 14.81% |
| KANORICHEM | 2023/11/01 | 0.97 | Sideways | BearCross-200MA | 120.00 | 177.00 | 100.00 | 2.50% | 6.42% | 6.21% | 6.46% | 5.46% | 7.67% | 6.25% | 5.88% | 13.71% |
| KANORICHEM | 2023/11/17 | 0.84 | Sideways | 50MA-Resist | 127.60 | 177.00 | 100.00 | -1.68% | 0.86% | -1.49% | -0.08% | -2.16% | 0.47% | 7.25% | 1.29% | 5.72% |
| KANORICHEM | 2023/10/23 | 0.68 | Sideways | BearCross-50MA | 121.05 | 177.00 | 100.00 | 1.65% | -1.53% | 1.69% | 1.16% | 3.68% | 5.53% | -0.29% | 3.14% | 20.61% |
| KANORICHEM | 2023/11/16 | 3.88 | Sideways | 50MA-Resist | 129.20 | 177.00 | 100.00 | -1.24% | -2.90% | -0.39% | -2.71% | -1.32% | -1.16% | 9.64% | 6.19% | 4.10% |
| KANORICHEM | 2023/11/15 | 1.24 | Sideways | BearCross-200MA | 120.70 | 177.00 | 100.00 | 7.04% | 5.72% | 3.94% | 6.63% | 4.14% | 5.18% | 20.96% | 12.01% | 11.31% |
| KANORICHEM | 2023/11/10 | 1.17 | Sideways | BearCross-200MA | 120.70 | 177.00 | 100.00 | 1.16% | 0.00% | 7.04% | 5.72% | 3.94% | 8.20% | 5.26% | 14.79% | 14.13% |
| KANORICHEM | 2023/11/07 | 0.37 | Sideways | 50MA-Resist | 127.75 | 177.00 | 100.00 | -0.94% | -3.48% | -5.52% | -4.42% | -5.52% | -1.60% | -0.63% | 7.12% | 4.81% |
| KAMOPAINTS | 2023/11/23 | 1.31 | Sideways | BearCross-50MA | 160.20 | 203.00 | 65.50 | -0.12% | -0.37% | 0.56% | 1.22% | 0.62% | 5.59% | -0.75% | 11.49% | |
| KAMOPAINTS | 2023/11/17 | 0.72 | Sideways | 50MA-Resist | 160.85 | 203.00 | 65.50 | 4.69% | 7.34% | 3.48% | -0.40% | -0.53% | -0.53% | 1.99% | -2.89% | 4.07% |
| KAMOPAINTS | 2023/12/15 | 0.62 | Sideways | BearCross-50MA | 159.00 | 203.00 | 65.50 | -1.64% | 1.60% | -1.76% | 1.57% | 11.35% | 7.67% | | | |
| KAMOPAINTS | 2023/10/16 | 0.25 | Weak Down | 50MA-Resist | 166.25 | 203.00 | 65.50 | 3.37% | 1.05% | 0.45% | -0.75% | -5.14% | -13.50% | -2.38% | -3.25% | -2.47% |
| KAMOPAINTS | 2023/11/28 | 0.65 | Sideways | 50MA-Resist | 159.60 | 203.00 | 65.50 | 0.94% | 1.60% | 1.00% | 0.25% | -1.85% | 1.66% | 1.22% | 7.49% | |
| KAMOPAINTS | 2023/12/20 | 0.27 | Sideways | BearCross-50MA | 156.20 | 203.00 | 65.50 | 3.39% | 13.35% | 12.45% | 14.34% | 13.25% | | | | |
| KAMOPAINTS | 2023/12/18 | 0.44 | Sideways | 50MA-Resist | 156.40 | 203.00 | 65.50 | 3.29% | -0.13% | 3.26% | 13.20% | 12.31% | 7.03% | | | |
| KAMOPAINTS | 2023/10/13 | 0.67 | Weak Down | 50MA-Resist | 171.35 | 203.00 | 65.50 | -2.98% | 0.29% | -1.96% | -2.54% | -3.71% | -15.96% | -8.29% | -5.14% | -5.98% |
| KAMOPAINTS | 2023/11/16 | 1.14 | Sideways | BearCross-50MA | 162.55 | 203.00 | 65.50 | -1.05% | 3.60% | 6.21% | 2.40% | -1.45% | -0.83% | 4.06% | -0.62% | 5.32% |
| KAMOPAINTS | 2023/10/19 | 0.76 | Sideways | 50MA-Resist | 167.00 | 203.00 | 65.50 | -1.20% | -5.57% | -10.03% | -14.01% | -17.49% | -10.27% | 2.28% | -0.33% | -6.20% |
| KAMOPAINTS | 2023/10/23 | 2.21 | Sideways | 50MA-Resist | 157.70 | 203.00 | 65.50 | -4.72% | -8.94% | -12.62% | -8.69% | -8.81% | 2.92% | 6.06% | 1.46% | 6.66% |
| KAMOPAINTS | 2023/12/05 | 0.97 | Sideways | BearCross-50MA | 156.65 | 203.00 | 65.50 | 3.73% | 7.37% | 7.98% | 4.72% | 3.57% | 3.13% | 14.01% | | |
| KAMOPAINTS | 2023/10/17 | 1.01 | Weak Down | 50MA-Resist | 171.85 | 203.00 | 65.50 | -2.24% | -2.82% | -3.99% | -8.23% | -12.57% | -16.58% | -0.84% | -2.01% | -6.20% |
| KAMOPAINTS | 2023/11/24 | 2.22 | Sideways | 50MA-Resist | 160.00 | 203.00 | 65.50 | -0.25% | 0.69% | 1.34% | 0.75% | 0.00% | 2.53% | -2.25% | 10.56% | |
| KAMOPAINTS | 2023/10/18 | 0.65 | Sideways | BearCross-50MA | 168.00 | 203.00 | 65.50 | -0.60% | -1.79% | -6.13% | -10.57% | -14.52% | -15.03% | 0.30% | 2.77% | -4.76% |
| KAMOPAINTS | 2023/11/07 | 2.56 | Sideways | 50MA-Resist | 162.30 | 203.00 | 65.50 | 4.99% | 3.82% | 5.24% | 5.08% | 3.05% | 2.56% | -0.09% | 1.08% | -0.49% |
| KAMOPAINTS | 2023/12/14 | 0.74 | Sideways | BearCross-50MA | 158.95 | 203.00 | 65.50 | 0.03% | -1.60% | 1.64% | -1.73% | 1.60% | 7.93% | | | |
| KAMOPAINTS | 2023/10/20 | 0.65 | Sideways | 50MA-Resist | 165.00 | 203.00 | 65.50 | -4.42% | -8.94% | -12.97% | -16.48% | -12.73% | -4.76% | 3.36% | -2.91% | -1.52% |
| KAMDHENU | 2023/10/18 | 1.91 | Sideways | 50MA-Support | 302.30 | 442.00 | 212.55 | 0.10% | -3.26% | -7.64% | -5.99% | -9.49% | -6.93% | -3.80% | -1.90% | -3.72% |
| KAMDHENU | 2023/11/07 | 1.08 | Weak Down | 50MA-Resist | 291.15 | 442.00 | 212.55 | 0.34% | -0.12% | 2.06% | 1.31% | 4.38% | 1.61% | -0.94% | -2.89% | -3.38% |
| KAMDHENU | 2023/10/12 | 0.56 | Sideways | 50MA-Resist | 295.35 | 442.00 | 212.55 | -0.78% | 2.29% | 5.38% | 2.35% | 2.45% | -5.13% | -2.73% | 2.89% | -2.64% |
| KAMDHENU | 2023/10/20 | 1.68 | Sideways | BearCross-50MA | 292.45 | 442.00 | 212.55 | -4.53% | -2.82% | -6.45% | -4.19% | -4.96% | -2.97% | 0.85% | -0.51% | 0.38% |
| KAMDHENU | 2023/10/13 | 0.79 | Sideways | 50MA-Resist | 293.05 | 442.00 | 212.55 | 3.09% | 6.21% | 3.16% | 3.26% | -0.20% | -5.15% | -3.17% | 1.57% | -2.53% |
| KAMDHENU | 2023/10/11 | 0.74 | Sideways | BearCross-50MA | 293.90 | 442.00 | 212.55 | 0.49% | -0.29% | 2.79% | 5.90% | 2.86% | -6.91% | -4.27% | 0.36% | -1.99% |
| KAMDHENU | 2023/10/10 | 0.53 | Sideways | BearCross-50MA | 299.30 | 442.00 | 212.55 | -1.80% | -1.32% | -2.09% | 0.94% | 3.99% | -5.05% | -5.08% | -0.72% | -2.79% |
| KAMDHENU | 2023/11/13 | 0.57 | Weak Down | BearCross-50MA | 294.95 | 442.00 | 212.55 | 3.03% | 0.92% | 2.00% | 0.80% | 0.54% | -3.15% | -0.47% | -7.00% | 28.58% |
| KAMDHENU | 2023/11/09 | 1.09 | Weak Down | 50MA-Resist | 290.80 | 442.00 | 212.55 | 2.18% | 1.43% | 4.50% | 2.36% | 3.46% | -0.95% | 0.09% | -3.20% | 6.22% |
| KAMDHENU | 2023/11/08 | 0.95 | Weak Down | 50MA-Resist | 292.15 | 442.00 | 212.55 | -0.46% | 1.71% | 0.96% | 4.02% | 1.88% | -0.41% | -2.79% | -2.65% | -0.33% |
| KAMATHOTEL | 2023/12/15 | 1.73 | Strong Up | Bullish | 274.75 | 289.20 | 88.35 | 3.42% | 0.51% | -3.40% | 1.42% | 1.02% | 2.29% | | | |
| KAMATHOTEL | 2023/12/01 | 0.78 | Weak Down | BearCross-50MA | 201.85 | 255.00 | 84.00 | 1.09% | 2.77% | 7.41% | 12.76% | 17.91% | 36.12% | 37.50% | | |
| KAMATHOTEL | 2023/10/27 | 1.58 | Weak Up | BearCross-50MA | 196.50 | 255.00 | 80.90 | -0.69% | 4.27% | 3.61% | 2.88% | -0.46% | 0.94% | -2.32% | 3.64% | 33.51% |
| KAMATHOTEL | 2023/11/01 | 0.63 | Sideways | BearCross-50MA | 203.60 | 255.00 | 80.90 | -0.71% | -3.93% | -2.11% | -1.77% | -1.60% | -2.63% | -3.71% | 1.89% | 34.95% |
| KAMATHOTEL | 2023/10/16 | 1.59 | Sideways | 50MA-Resist | 202.20 | 255.00 | 80.90 | -0.12% | 4.85% | 10.09% | 15.58% | 9.82% | 1.34% | -1.09% | -3.68% | 0.72% |
| KAMATHOTEL | 2023/10/13 | 1.69 | Sideways | BearCross-50MA | 206.55 | 255.00 | 80.90 | -2.11% | -2.23% | 2.64% | 7.77% | 13.14% | -5.52% | -3.51% | -4.02% | -3.32% |
| KAMATHOTEL | 2023/10/31 | 0.59 | Sideways | 50MA-Resist | 204.90 | 255.00 | 80.90 | -0.63% | -1.34% | -4.54% | -2.73% | -2.39% | -2.68% | -4.90% | -0.41% | 41.14% |
| KAMATHOTEL | 2023/11/02 | 0.16 | Weak Up | 50MA-Resist | 202.15 | 255.00 | 80.90 | -3.24% | -1.41% | -1.06% | -0.89% | -1.06% | -3.66% | -3.41% | 7.25% | 40.56% |
| KAMATHOTEL | 2023/10/11 | 1.95 | Sideways | 50MA-Resist | 206.85 | 255.00 | 80.90 | 2.05% | -0.15% | -2.25% | -2.37% | 2.49% | 0.00% | -2.27% | -4.23% | -5.61% |
| KAMATHOTEL | 2023/11/24 | 2.68 | Weak Down | 50MA-Resist | 195.25 | 255.00 | 84.00 | 0.72% | 2.28% | 4.30% | 3.38% | 4.51% | 27.99% | 45.53% | 33.21% | |
| KAMATHOTEL | 2023/11/22 | 0.65 | Weak Down | 50MA-Resist | 194.85 | 255.00 | 82.30 | 0.62% | 0.21% | 0.92% | 2.49% | 4.52% | 16.81% | 48.42% | 37.23% | |
| KAMATHOTEL | 2023/10/17 | 1.30 | Sideways | 50MA-Resist | 201.95 | 255.00 | 80.90 | 4.98% | 10.23% | 15.72% | 9.95% | 4.68% | 0.82% | -0.79% | -4.95% | -0.05% |
| KAMATHOTEL | 2023/10/06 | 2.01 | Sideways | 50MA-Resist | 201.95 | 255.00 | 80.90 | -3.27% | -2.20% | 2.43% | 4.53% | 2.28% | 15.72% | -3.37% | -0.79% | -1.26% |
| KAMATHOTEL | 2023/11/08 | 0.41 | Sideways | 50MA-Resist | 200.35 | 255.00 | 80.90 | -0.17% | -1.00% | -1.12% | -0.47% | -1.05% | -2.15% | 0.75% | 30.95% | 38.53% |
| KAMATHOTEL | 2023/11/29 | 0.88 | Weak Down | 50MA-Resist | 199.70 | 255.00 | 84.00 | 1.98% | 1.08% | 2.18% | 3.88% | 8.56% | 37.93% | 32.90% | 40.74% | |
| KAMATHOTEL | 2023/11/03 | 0.54 | Weak Up | BearCross-50MA | 195.60 | 255.00 | 80.90 | 1.89% | 2.25% | 2.43% | 2.25% | 1.41% | -1.87% | 0.54% | 16.36% | 41.18% |
| KALYANKJIL | 2023/12/15 | 0.99 | Weak Down | Bullish | 316.20 | 359.15 | 100.95 | 0.17% | -0.25% | 1.91% | 3.48% | 5.53% | 14.58% | | | |
| KALYANKJIL | 2023/12/11 | 0.53 | Weak Up | Bullish | 318.25 | 359.15 | 100.95 | -1.04% | 0.46% | 1.87% | -0.64% | -0.47% | 7.87% | 13.97% | | |
| KALYANKJIL | 2023/11/09 | 1.78 | Strong Up | Bullish | 336.10 | 359.15 | 90.30 | 0.71% | 0.33% | -1.87% | -6.72% | -5.65% | -2.05% | 0.00% | -4.88% | 2.14% |
| KALYANKJIL | 2023/12/28 | 1.02 | Sideways | Bullish | 345.45 | 359.15 | 100.95 | 2.50% | 4.88% | 4.99% | | | | | | |
| KALYANKJIL | 2023/11/20 | 0.46 | Strong Up | Bullish | 313.80 | 359.15 | 90.30 | 6.18% | 6.17% | 4.81% | 4.91% | 4.29% | 7.44% | 0.37% | 4.27% | |
| KALAMANDIR | 2023/12/21 | 0.65 | Sideways | 50MA-Resist | 266.80 | 312.00 | 221.85 | 4.01% | 3.04% | 3.11% | 4.20% | 3.07% | | | | |
| KALAMANDIR | 2023/12/29 | 1.86 | Weak Down | 50MA-Support | 275.00 | 312.00 | 221.85 | 4.38% | 2.38% | | | | | | | |
| KALAMANDIR | 2023/11/10 | 0.76 | Sideways | Unknown | 247.75 | 272.55 | 221.85 | 2.36% | 7.65% | 12.17% | 13.10% | 18.14% | 19.74% | 19.90% | 13.02% | 11.04% |
| KALAMANDIR | 2023/11/01 | 0.23 | Sideways | Unknown | 236.15 | 272.55 | 221.85 | 2.71% | 2.20% | 5.93% | 6.31% | 9.59% | 17.68% | 19.82% | 25.79% | 18.31% |
| KALAMANDIR | 2023/12/20 | 0.91 | Weak Up | BearCross-50MA | 262.45 | 312.00 | 221.85 | 1.66% | 5.73% | 4.74% | 4.82% | 5.92% | | | | |
| KAKATCEM | 2023/11/10 | 0.53 | Sideways | 50MA-Resist | 217.20 | 243.75 | 180.55 | 2.05% | 2.95% | 2.16% | 2.46% | 1.80% | 2.16% | 12.27% | 9.30% | 15.12% |
| KAKATCEM | 2023/11/03 | 0.87 | Sideways | BearCross-50MA | 216.70 | 243.75 | 180.55 | 0.25% | 0.42% | -0.51% | 0.02% | 0.23% | 2.03% | 2.40% | 9.37% | 23.77% |
| KAKATCEM | 2023/11/08 | 0.84 | Sideways | 50MA-Resist | 215.60 | 243.75 | 180.55 | 0.53% | 0.74% | 2.81% | 3.71% | 2.92% | 3.04% | 3.92% | 8.21% | 19.23% |
| KAKATCEM | 2023/10/26 | 1.52 | Sideways | BearCross-200MA | 204.90 | 243.75 | 180.55 | 1.61% | 3.56% | 1.10% | 2.42% | 7.91% | 5.78% | 8.61% | 8.03% | 15.42% |
| KAKATCEM | 2023/10/23 | 1.23 | Sideways | BearCross-50MA | 207.35 | 243.75 | 180.55 | 1.16% | -1.18% | 0.41% | 2.34% | -0.10% | 4.94% | 7.84% | 7.09% | 14.30% |
| KAKATCEM | 2023/10/20 | 0.85 | Sideways | 50MA-Support | 222.25 | 243.75 | 180.55 | -6.70% | -5.62% | -7.81% | -6.32% | -4.52% | -2.25% | -0.27% | -0.04% | 9.94% |
| KAKATCEM | 2023/10/31 | 0.85 | Sideways | 200MA-Support | 207.15 | 243.75 | 180.55 | 1.30% | 6.73% | 4.61% | 4.88% | 5.04% | 7.94% | 6.88% | 8.33% | 14.60% |
| KAKATCEM | 2023/11/07 | 0.36 | Sideways | BearCross-50MA | 217.60 | 243.75 | 180.55 | -0.92% | -0.39% | -0.18% | 1.86% | 2.76% | 1.75% | 1.42% | 8.69% | 16.20% |
| KAKATCEM | 2023/11/20 | 0.60 | Sideways | BearCross-50MA | 221.10 | 243.75 | 180.55 | 0.05% | 0.14% | 0.47% | 0.43% | 0.36% | 10.29% | 5.52% | 14.36% | |
| KAKATCEM | 2023/11/06 | 1.06 | Sideways | 50MA-Resist | 217.25 | 243.75 | 180.55 | 0.16% | -0.76% | -0.23% | -0.02% | 2.03% | 1.82% | 1.89% | 7.18% | 15.58% |
| KAKATCEM | 2023/11/13 | 2.49 | Sideways | 50MA-Resist | 221.65 | 243.75 | 180.55 | 0.88% | 0.11% | 0.41% | -0.25% | -0.20% | -0.14% | 10.24% | 7.11% | 13.67% |
| KAJARIACER | 2023/11/09 | 1.02 | Strong Down | 50MA-Resist | 1283.90 | 1523.80 | 1006.50 | -0.63% | 0.44% | -0.34% | 0.33% | -0.26% | 2.27% | 7.73% | 6.59% | 6.35% |
| KAJARIACER | 2023/11/08 | 0.34 | Strong Down | Neutral | 1267.80 | 1523.80 | 1006.50 | 1.27% | 0.63% | 1.72% | 0.92% | 1.61% | 2.12% | 7.77% | 6.85% | 9.09% |
| KAJARIACER | 2023/10/25 | 1.29 | Strong Down | BearCross-200MA | 1207.05 | 1523.80 | 1006.50 | 1.11% | 6.45% | 5.30% | 4.50% | 5.40% | 5.03% | 6.72% | 8.58% | 14.78% |
| KAJARIACER | 2023/10/13 | 0.44 | Strong Down | Neutral | 1284.55 | 1523.80 | 1006.50 | 0.73% | 0.34% | -1.33% | -1.93% | -4.23% | -1.05% | -1.41% | 0.28% | 1.74% |
| KAJARIACER | 2023/10/23 | 2.80 | Strong Down | BearCross-200MA | 1222.00 | 1523.80 | 1006.50 | -1.22% | -0.13% | 5.15% | 4.01% | 3.22% | 4.22% | 4.71% | 7.45% | 12.80% |
| KAJARIACER | 2023/10/26 | 1.68 | Strong Down | 200MA-Resist | 1220.40 | 1523.80 | 1006.50 | 5.29% | 4.15% | 3.36% | 4.24% | 3.61% | 5.20% | 4.93% | 7.09% | 14.12% |
| KABRAEXTRU | 2023/10/04 | 0.47 | Sideways | 50MA-Resist | 444.15 | 643.70 | 401.00 | -0.66% | 1.33% | -1.51% | 4.36% | 5.61% | -0.19% | -3.37% | -0.88% | -2.67% |
| KABRAEXTRU | 2023/10/20 | 0.64 | Weak Down | 50MA-Resist | 438.80 | 643.70 | 401.00 | -3.74% | 0.55% | -2.19% | -1.71% | -2.59% | 0.33% | 2.43% | -3.83% | -4.39% |
| KABRAEXTRU | 2023/10/05 | 0.18 | Sideways | 50MA-Resist | 441.20 | 643.70 | 401.00 | 2.01% | -0.85% | 5.05% | 6.31% | 5.60% | 0.57% | -2.24% | -2.32% | -2.63% |
| KABRAEXTRU | 2023/10/18 | 0.77 | Weak Down | 50MA-Resist | 443.30 | 643.70 | 401.00 | 0.09% | -1.02% | -4.71% | -0.47% | -3.18% | -2.33% | -4.58% | -4.48% | -5.10% |
| KABRAEXTRU | 2023/11/16 | 1.50 | Sideways | 50MA-Resist | 431.20 | 643.70 | 401.00 | 0.26% | -0.37% | -1.80% | -2.03% | -2.13% | -1.94% | -3.51% | -0.22% | -2.54% |
| KABRAEXTRU | 2023/10/17 | 0.65 | Weak Down | BearCross-50MA | 448.70 | 643.70 | 401.00 | -1.20% | -1.11% | -2.21% | -5.86% | -1.67% | -4.09% | -4.16% | -4.26% | -5.76% |
| KABRAEXTRU | 2023/10/25 | 1.40 | Weak Down | 50MA-Resist | 441.20 | 643.70 | 401.00 | -2.72% | -2.24% | -3.12% | -2.62% | -2.46% | -2.53% | -2.27% | -4.83% | -5.70% |
| KABRAEXTRU | 2023/10/09 | 0.63 | Weak Down | BearCross-50MA | 437.45 | 643.70 | 401.00 | 5.95% | 7.22% | 6.50% | 4.55% | 3.78% | -3.44% | -1.78% | -3.30% | -3.43% |
| KABRAEXTRU | 2023/11/07 | 0.70 | Sideways | 50MA-Resist | 430.95 | 643.70 | 401.00 | -0.21% | -1.84% | -1.14% | 4.29% | 2.29% | -1.97% | -2.12% | -2.54% | -4.68% |
| KABRAEXTRU | 2023/10/26 | 2.10 | Weak Down | Bearish | 429.20 | 643.70 | 401.00 | 0.49% | -0.41% | 0.10% | 0.27% | 0.87% | -1.44% | 0.72% | -2.55% | -2.14% |
| KABRAEXTRU | 2023/10/19 | 0.73 | Weak Down | 50MA-Resist | 443.70 | 643.70 | 401.00 | -1.10% | -4.80% | -0.56% | -3.27% | -2.79% | -2.08% | -3.98% | -4.79% | -5.22% |
| KABRAEXTRU | 2023/11/15 | 0.81 | Sideways | BearCross-50MA | 440.80 | 643.70 | 401.00 | -2.18% | -1.93% | -2.54% | -3.94% | -4.16% | -4.31% | -4.90% | -5.90% | -3.44% |
| KABRAEXTRU | 2023/11/06 | 0.85 | Sideways | 50MA-Resist | 440.25 | 643.70 | 401.00 | -2.11% | -2.32% | -3.92% | -3.23% | 2.09% | -3.82% | -5.00% | -5.50% | -4.55% |
| JYOTHYLAB | 2023/10/25 | 0.36 | Sideways | BearCross-50MA | 351.60 | 411.70 | 180.15 | -0.65% | 2.93% | 4.27% | 3.13% | 2.83% | 18.46% | 24.91% | 24.06% | 28.95% |
| JYOTHYLAB | 2023/10/05 | 0.59 | Weak Up | Bullish | 356.70 | 411.70 | 180.15 | 1.09% | 0.91% | 2.34% | 3.39% | 4.39% | 4.47% | 1.46% | 12.53% | 25.71% |
| JYOTHYLAB | 2023/10/23 | 0.29 | Sideways | BearCross-50MA | 350.95 | 411.70 | 180.15 | 0.19% | -0.47% | 3.12% | 4.46% | 3.32% | 14.38% | 30.67% | 25.27% | 32.85% |
| JYOTHYLAB | 2023/12/28 | 0.23 | Weak Up | Bullish | 479.55 | 498.15 | 180.15 | -0.14% | 0.63% | 0.93% | | | | | | |
| JYOTHYLAB | 2023/10/26 | 1.03 | Sideways | 50MA-Resist | 349.30 | 411.70 | 180.15 | 3.61% | 4.95% | 3.81% | 3.51% | 2.66% | 19.25% | 29.50% | 26.04% | 32.36% |
| JYOTHYLAB | 2023/12/12 | 0.65 | Strong Up | Bullish | 451.60 | 484.95 | 180.15 | 2.18% | 2.41% | 2.36% | 2.11% | 4.37% | 7.43% | | | |
| JWL | 2023/11/08 | 1.36 | Sideways | 50MA-Resist | 311.30 | 411.00 | 76.60 | 2.60% | 2.76% | 2.17% | 1.33% | 0.77% | 4.93% | 9.81% | 0.88% | 3.98% |
| JWL | 2023/10/31 | 0.56 | Weak Down | 50MA-Resist | 312.60 | 411.00 | 76.60 | -2.11% | -2.21% | -1.63% | -0.29% | -1.82% | 0.91% | 7.26% | 8.80% | 5.10% |
| JWL | 2023/12/20 | 0.75 | Sideways | BearCross-50MA | 311.70 | 411.00 | 82.65 | 4.54% | 3.85% | 2.76% | 3.02% | 1.57% | | | | |
| JWL | 2023/10/17 | 0.92 | Strong Down | 50MA-Resist | 308.75 | 411.00 | 76.60 | -1.18% | 0.96% | 0.55% | -4.36% | -9.05% | -0.89% | 0.83% | 12.00% | 10.72% |
| JWL | 2023/11/09 | 0.87 | Sideways | 50MA-Resist | 319.40 | 411.00 | 76.60 | 0.16% | -0.42% | -1.24% | -1.78% | 3.12% | 6.20% | 6.48% | -1.41% | 0.28% |
| JWL | 2023/11/07 | 0.35 | Sideways | Neutral | 306.90 | 411.00 | 76.60 | 1.43% | 4.07% | 4.24% | 3.63% | 2.79% | 9.25% | 13.34% | 3.13% | 6.17% |
| JWL | 2023/10/19 | 0.62 | Strong Down | 50MA-Resist | 311.70 | 411.00 | 76.60 | -0.40% | -5.26% | -9.91% | -5.42% | -0.71% | -1.35% | 2.63% | 7.57% | 11.05% |
| JWL | 2023/11/16 | 0.51 | Sideways | 50MA-Resist | 313.70 | 411.00 | 76.60 | 4.99% | 10.23% | 8.07% | 6.89% | 4.13% | 8.97% | -0.70% | 4.54% | 1.98% |
| JWL | 2023/10/18 | 0.43 | Strong Down | 50MA-Resist | 305.10 | 411.00 | 76.60 | 2.16% | 1.75% | -3.21% | -7.96% | -3.38% | 0.20% | 4.69% | 11.11% | 11.47% |
| JWL | 2023/11/10 | 0.75 | Sideways | 50MA-Resist | 319.90 | 411.00 | 76.60 | -0.58% | -1.39% | -1.94% | 2.95% | 8.10% | 4.13% | 8.21% | 2.70% | 0.38% |
| JWL | 2023/10/10 | 0.46 | Strong Down | BearCross-50MA | 297.10 | 411.00 | 76.60 | 5.00% | 7.02% | 5.00% | 2.56% | 3.92% | -5.49% | 3.00% | 7.67% | 9.95% |
| JWL | 2024/01/01 | 0.39 | Weak Down | 50MA-Resist | 319.90 | 411.00 | 82.65 | -0.50% | | | | | | | | |
| JWL | 2023/11/13 | 0.44 | Sideways | 50MA-Resist | 318.05 | 411.00 | 76.60 | -0.82% | -1.37% | 3.55% | 8.73% | 6.59% | 6.63% | 6.93% | 5.61% | -0.46% |
| JWL | 2023/10/16 | 0.45 | Strong Down | BearCross-50MA | 304.70 | 411.00 | 76.60 | 1.33% | 0.13% | 2.30% | 1.89% | -3.09% | 2.59% | 0.72% | 8.09% | 14.16% |
| JWL | 2023/12/11 | 1.93 | Weak Up | 50MA-Resist | 316.50 | 411.00 | 82.65 | -0.77% | -0.51% | 3.81% | 6.13% | 3.93% | 1.20% | 0.57% | | |
| JWL | 2023/11/15 | 0.42 | Sideways | 50MA-Resist | 315.45 | 411.00 | 76.60 | -0.55% | 4.41% | 9.62% | 7.47% | 6.29% | 10.27% | 2.43% | 4.28% | 1.11% |
| JWL | 2023/10/09 | 0.50 | Strong Down | 50MA-Resist | 298.50 | 411.00 | 76.60 | -0.47% | 4.51% | 6.52% | 4.51% | 2.08% | -1.07% | 4.72% | 7.00% | 12.33% |
| JWL | 2023/10/30 | 2.23 | Weak Down | BearCross-50MA | 316.95 | 411.00 | 76.60 | -1.37% | -3.45% | -3.55% | -2.98% | -1.66% | 0.35% | 6.96% | 7.86% | -0.65% |
| JWL | 2023/12/12 | 0.67 | Weak Up | BearCross-50MA | 314.05 | 411.00 | 82.65 | 0.27% | 4.62% | 6.96% | 4.74% | 4.43% | 2.24% | | | |
| JWL | 2023/12/29 | 0.41 | Weak Down | 50MA-Resist | 318.95 | 411.00 | 82.65 | 0.30% | -0.20% | | | | | | | |
| JWL | 2023/12/28 | 0.39 | Sideways | BearCross-50MA | 316.60 | 411.00 | 82.65 | 0.74% | 1.04% | 0.54% | | | | | | |
| JWL | 2023/12/08 | 3.64 | Weak Up | 50MA-Resist | 311.50 | 411.00 | 82.65 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | 3.92% | 2.70% | | |
| JWL | 2023/12/13 | 0.54 | Sideways | 50MA-Resist | 314.90 | 411.00 | 82.65 | 4.33% | 6.67% | 4.46% | 4.14% | -1.02% | 0.54% | | | |
| JUSTDIAL | 2023/10/13 | 1.18 | Weak Down | BearCross-50MA | 743.20 | 879.00 | 563.80 | 0.97% | 0.82% | 2.00% | 2.25% | 0.94% | -1.32% | -3.05% | -5.50% | -2.15% |
| JUSTDIAL | 2023/10/23 | 2.31 | Sideways | BearCross-50MA | 741.60 | 879.00 | 563.80 | 0.68% | -2.68% | -0.91% | -1.11% | -1.02% | -3.13% | -5.39% | -3.90% | 3.08% |
| JUSTDIAL | 2023/11/06 | 0.72 | Sideways | 50MA-Resist | 720.55 | 879.00 | 563.80 | -0.30% | -0.87% | -1.80% | -1.96% | -2.37% | -0.91% | 0.92% | 4.73% | 7.92% |
| JUSTDIAL | 2023/10/31 | 0.96 | Weak Up | 50MA-Resist | 734.00 | 879.00 | 563.80 | -1.34% | -1.34% | -2.27% | -1.83% | -2.13% | -4.41% | -2.83% | 2.47% | 7.96% |
| JUSTDIAL | 2023/10/10 | 0.40 | Weak Down | 50MA-Resist | 737.95 | 879.00 | 563.80 | 0.36% | 1.89% | 0.71% | 1.69% | 1.54% | 1.18% | -1.86% | -4.27% | -3.68% |
| JUSTDIAL | 2023/11/07 | 0.22 | Sideways | Neutral | 718.40 | 879.00 | 563.80 | -0.58% | -1.50% | -1.66% | -2.07% | -2.33% | -0.72% | 0.19% | 7.32% | 8.35% |
| JUSTDIAL | 2023/10/09 | 0.57 | Weak Down | 50MA-Resist | 736.20 | 879.00 | 563.80 | 0.24% | 0.60% | 2.13% | 0.95% | 1.93% | 0.73% | -0.30% | -3.88% | -3.12% |
| JUSTDIAL | 2023/10/26 | 0.63 | Weak Up | 50MA-Resist | 721.75 | 879.00 | 563.80 | 1.82% | 1.61% | 1.70% | 0.34% | 0.34% | -1.96% | -3.15% | 0.76% | 6.82% |
| JUSTDIAL | 2023/11/17 | 0.60 | Strong Down | BearCross-200MA | 699.05 | 879.00 | 563.80 | 2.55% | 2.14% | 2.02% | 1.68% | 1.95% | 7.59% | 10.29% | 11.24% | 15.09% |
| JUSTDIAL | 2023/11/02 | 0.28 | Sideways | 50MA-Resist | 724.20 | 879.00 | 563.80 | -0.95% | -0.50% | -0.80% | -1.37% | -2.29% | -3.47% | -1.59% | 7.04% | 10.72% |
| JUSTDIAL | 2023/10/11 | 0.60 | Weak Down | 50MA-Resist | 740.60 | 879.00 | 563.80 | 1.53% | 0.35% | 1.32% | 1.17% | 2.36% | -2.55% | -2.21% | -5.01% | -3.77% |
| JUSTDIAL | 2023/10/27 | 0.47 | Weak Up | 50MA-Resist | 734.85 | 879.00 | 563.80 | -0.20% | -0.12% | -1.45% | -1.45% | -2.38% | -3.86% | -2.44% | -2.05% | 3.99% |
| JUSTDIAL | 2023/11/03 | 0.33 | Sideways | 50MA-Resist | 717.35 | 879.00 | 563.80 | 0.45% | 0.15% | -0.43% | -1.36% | -1.52% | -0.06% | 1.62% | 6.57% | 12.57% |
| JUSTDIAL | 2023/10/06 | 3.07 | Weak Down | 50MA-Resist | 747.20 | 879.00 | 563.80 | -1.47% | -1.24% | -0.88% | 0.63% | -0.54% | 0.39% | -1.85% | -4.41% | -4.44% |
| JUSTDIAL | 2023/11/01 | 0.20 | Weak Up | 50MA-Resist | 724.20 | 879.00 | 563.80 | 0.00% | -0.95% | -0.50% | -0.80% | -1.37% | -3.02% | -1.85% | 6.60% | 9.96% |
| JUSTDIAL | 2023/10/30 | 0.29 | Weak Up | 50MA-Resist | 733.40 | 879.00 | 563.80 | 0.08% | -1.25% | -1.25% | -2.19% | -1.75% | -4.08% | -2.65% | -0.60% | 4.48% |
| JUBLPHARMA | 2023/11/13 | 2.74 | Weak Down | 50MA-Resist | 414.00 | 485.10 | 268.90 | 1.34% | 1.49% | 4.30% | 5.16% | 3.74% | 2.58% | 9.72% | 23.18% | 30.70% |
| JUBLPHARMA | 2023/10/05 | 0.63 | Weak Down | BearCross-50MA | 424.35 | 485.10 | 268.90 | 0.84% | 0.62% | -0.81% | -1.84% | -2.00% | -4.30% | -6.39% | -6.32% | 2.59% |
| JUBLPHARMA | 2023/10/06 | 0.40 | Weak Down | 50MA-Resist | 427.90 | 485.10 | 268.90 | -0.21% | -1.64% | -2.65% | -2.82% | -3.63% | -6.50% | -10.93% | -6.34% | 0.37% |
| JUBLPHARMA | 2023/10/25 | 4.63 | Weak Down | 200MA-Resist | 330.90 | 485.10 | 268.90 | 2.66% | 20.05% | 15.19% | 13.19% | 13.92% | 21.11% | 26.97% | 30.73% | 42.82% |
| JUBLPHARMA | 2023/10/23 | 5.77 | Weak Down | BearCross-200MA | 358.50 | 485.10 | 268.90 | -7.70% | -5.24% | 10.81% | 6.32% | 4.48% | 10.89% | 17.03% | 16.54% | 32.38% |
| JUBLPHARMA | 2023/10/09 | 1.04 | Weak Down | 50MA-Resist | 427.00 | 485.10 | 268.90 | -1.43% | -2.45% | -2.61% | -3.43% | -4.95% | -16.04% | -12.28% | -5.89% | -1.49% |
| JUBLPHARMA | 2023/10/10 | 0.74 | Weak Down | 50MA-Resist | 420.90 | 485.10 | 268.90 | -1.03% | -1.20% | -2.03% | -3.58% | -0.65% | -21.38% | -10.44% | -3.39% | -0.24% |
| JUBLINGREA | 2023/10/17 | 0.70 | Weak Down | BearCross-50MA | 471.50 | 584.00 | 350.45 | -2.66% | -3.03% | -3.97% | -6.32% | -7.92% | -12.69% | -11.11% | -8.83% | -8.14% |
| JUBLINGREA | 2023/10/25 | 1.06 | Weak Down | 200MA-Resist | 434.15 | 584.00 | 350.45 | -1.27% | -0.03% | -3.24% | -3.31% | -5.18% | -3.47% | -1.91% | -2.05% | 5.06% |
| JUBLINGREA | 2023/11/17 | 1.05 | Strong Down | 200MA-Resist | 430.55 | 584.00 | 350.45 | -0.16% | -1.73% | -3.34% | 0.17% | 0.14% | 1.66% | 5.77% | 12.50% | 15.42% |
| JUBLINGREA | 2023/11/03 | 0.86 | Strong Down | Neutral | 414.70 | 584.00 | 350.45 | 0.89% | 0.23% | 1.06% | 0.31% | -0.92% | 3.65% | 2.54% | 10.19% | 16.07% |
| JUBLINGREA | 2023/10/30 | 2.57 | Weak Down | 200MA-Resist | 420.10 | 584.00 | 350.45 | -0.07% | -2.01% | -0.15% | -1.29% | -0.40% | 0.02% | 0.71% | 3.09% | 10.06% |
| JUBLINGREA | 2023/10/18 | 1.08 | Weak Down | 50MA-Resist | 458.95 | 584.00 | 350.45 | -0.38% | -1.34% | -3.76% | -5.40% | -6.60% | -8.61% | -9.36% | -7.81% | -4.63% |
| JUBLINGREA | 2023/10/27 | 3.31 | Strong Down | 200MA-Resist | 434.00 | 584.00 | 350.45 | -3.20% | -3.27% | -5.15% | -3.35% | -4.45% | -5.32% | -0.96% | -0.79% | 6.00% |
| JUBLINGREA | 2023/10/23 | 1.00 | Weak Down | BearCross-200MA | 441.70 | 584.00 | 350.45 | -1.71% | -2.95% | -1.74% | -4.89% | -4.96% | -5.90% | -4.09% | -2.39% | 3.45% |
| JUBLINGREA | 2023/10/12 | 0.98 | Weak Down | Bullish | 484.20 | 584.00 | 350.45 | -0.93% | -1.56% | -2.62% | -5.21% | -5.58% | -10.37% | -14.35% | -12.51% | -12.17% |
| JUBLINDS | 2023/10/12 | 1.08 | Strong Down | Neutral | 597.55 | 746.00 | 360.00 | -0.21% | 0.75% | 0.95% | -0.45% | -1.30% | -6.60% | 3.08% | 1.31% | 10.89% |
| JUBLINDS | 2023/10/04 | 0.77 | Weak Down | BearCross-50MA | 628.10 | 746.00 | 360.00 | 2.75% | 4.47% | -4.98% | -3.94% | -3.21% | -5.29% | -11.52% | -2.87% | -3.84% |
| JUBLINDS | 2023/10/10 | 2.27 | Strong Down | 50MA-Resist | 603.35 | 746.00 | 360.00 | 0.76% | -0.96% | -1.17% | -0.22% | -0.02% | -7.69% | 4.71% | 3.51% | 13.09% |
| JUBLINDS | 2023/10/09 | 4.68 | Strong Down | BearCross-50MA | 596.85 | 746.00 | 360.00 | 1.09% | 1.86% | 0.12% | -0.09% | 0.87% | -4.10% | -6.65% | -2.85% | 12.88% |
| JUBLINDS | 2023/11/01 | 10.61 | Strong Down | 50MA-Resist | 631.75 | 746.00 | 360.00 | -1.51% | -2.50% | -3.43% | -9.49% | -8.06% | -4.25% | 8.01% | 1.75% | -1.20% |
| JUBLINDS | 2023/11/10 | 2.24 | Weak Down | 50MA-Resist | 624.50 | 746.00 | 360.00 | -2.43% | -3.07% | -3.14% | -3.29% | 1.04% | 6.10% | 2.93% | -0.46% | -3.63% |
| JUBLINDS | 2023/11/13 | 0.41 | Weak Down | 50MA-Resist | 609.35 | 746.00 | 360.00 | -0.66% | -0.73% | -0.89% | 3.55% | 8.12% | 6.52% | 4.14% | 2.43% | -1.31% |
| JUBLINDS | 2023/11/02 | 1.44 | Strong Down | 50MA-Resist | 622.20 | 746.00 | 360.00 | -1.00% | -1.95% | -8.10% | -6.65% | -6.81% | -2.93% | 9.52% | 1.99% | -0.82% |
| JUBLFOOD | 2023/11/13 | 1.10 | Weak Down | Neutral | 504.95 | 564.85 | 412.10 | 2.14% | 4.44% | 4.57% | 3.23% | 2.67% | 11.55% | 10.08% | 11.98% | 12.91% |
| JUBLFOOD | 2023/10/05 | 0.88 | Strong Up | Bullish | 530.20 | 564.85 | 412.10 | 0.51% | 1.26% | 0.03% | 0.25% | 2.46% | -0.08% | -4.75% | -4.91% | -1.69% |
| JUBLFOOD | 2023/10/26 | 3.41 | Sideways | 50MA-Resist | 506.05 | 564.85 | 412.10 | -0.21% | -2.27% | -1.01% | -1.44% | -0.92% | -0.06% | 4.35% | 11.30% | 10.77% |
| JTLIND | 2023/10/31 | 0.22 | Sideways | BearCross-50MA | 215.60 | 251.60 | 141.00 | -1.09% | 2.62% | 3.62% | 3.80% | 2.99% | 0.39% | -2.20% | -0.28% | 2.18% |
| JTLIND | 2023/11/10 | 0.29 | Weak Down | 50MA-Resist | 221.50 | 251.60 | 141.00 | -2.35% | -2.28% | -3.09% | -5.67% | -6.09% | -2.57% | -2.82% | -0.54% | 7.34% |
| JTLIND | 2023/11/01 | 0.27 | Sideways | 50MA-Resist | 213.25 | 251.60 | 141.00 | 3.75% | 4.76% | 4.95% | 4.13% | 4.62% | 0.66% | -2.67% | 0.94% | 6.82% |
| JTLIND | 2023/10/23 | 0.80 | Weak Up | 50MA-Support | 220.60 | 251.60 | 141.00 | -0.02% | -2.54% | -1.18% | -0.68% | -2.27% | 0.66% | -1.88% | -2.24% | -7.23% |
| JTLIND | 2023/11/09 | 0.83 | Weak Down | BearCross-50MA | 221.05 | 251.60 | 141.00 | 0.20% | -2.15% | -2.08% | -2.90% | -5.47% | -2.44% | -2.74% | -3.44% | 8.73% |
| JTLIND | 2023/11/13 | 0.57 | Weak Down | BearCross-50MA | 216.30 | 251.60 | 141.00 | 0.07% | -0.76% | -3.40% | -3.84% | -2.98% | 0.81% | -7.42% | 5.32% | 7.70% |
| JTLIND | 2023/10/26 | 0.71 | Weak Up | BearCross-50MA | 215.00 | 251.60 | 141.00 | 1.40% | 1.91% | 0.28% | -0.81% | 2.91% | 2.81% | -2.81% | 1.42% | -3.74% |
| JTEKTINDIA | 2023/11/08 | 0.75 | Sideways | 50MA-Resist | 137.95 | 168.00 | 95.25 | 1.81% | -0.65% | -0.07% | 0.65% | -0.54% | 0.18% | -0.47% | 0.14% | 6.45% |
| JTEKTINDIA | 2023/10/05 | 0.35 | Sideways | BearCross-50MA | 142.15 | 168.00 | 95.25 | 0.18% | -3.48% | -1.90% | -4.33% | -3.34% | -5.87% | -5.91% | -2.43% | -5.21% |
| JTEKTINDIA | 2023/11/17 | 0.55 | Sideways | 50MA-Resist | 135.05 | 168.00 | 95.25 | -0.22% | 1.33% | 0.93% | 2.33% | 3.00% | 1.44% | -1.89% | 6.15% | 25.92% |
| JTEKTINDIA | 2023/11/02 | 4.06 | Sideways | BearCross-50MA | 135.80 | 168.00 | 95.25 | -0.66% | 1.69% | 2.14% | 1.58% | 3.42% | -0.55% | 2.43% | -2.14% | 8.87% |
| JTEKTINDIA | 2023/10/23 | 0.71 | Sideways | 200MA-Support | 131.20 | 168.00 | 95.25 | 0.46% | 0.57% | 1.94% | 3.85% | 5.45% | 5.72% | 5.83% | 6.02% | 0.61% |
| JTEKTINDIA | 2023/10/20 | 0.65 | Sideways | 50MA-Resist | 135.45 | 168.00 | 95.25 | -3.14% | -2.69% | -2.58% | -1.26% | 0.59% | 1.96% | 1.77% | 2.03% | -1.88% |
| JTEKTINDIA | 2023/11/10 | 0.60 | Sideways | BearCross-50MA | 137.05 | 168.00 | 95.25 | 0.58% | 1.31% | 0.11% | -1.46% | -1.68% | 1.06% | -2.01% | 3.43% | 9.52% |
| JTEKTINDIA | 2023/10/11 | 1.29 | Sideways | 50MA-Resist | 136.00 | 168.00 | 95.25 | 1.03% | 0.40% | -1.51% | -0.63% | -2.24% | -2.98% | -0.15% | 1.36% | 2.28% |
| JTEKTINDIA | 2023/11/07 | 4.77 | Sideways | 50MA-Resist | 138.70 | 168.00 | 95.25 | -0.54% | 1.26% | -1.19% | -0.61% | 0.11% | -1.73% | -0.04% | -4.47% | 5.08% |
| JTEKTINDIA | 2023/10/10 | 0.33 | Sideways | 50MA-Resist | 139.45 | 168.00 | 95.25 | -2.47% | -1.47% | -2.08% | -3.94% | -3.08% | -5.49% | -0.97% | -1.72% | -0.90% |
| JTEKTINDIA | 2023/11/01 | 0.58 | Sideways | BearCross-50MA | 138.10 | 168.00 | 95.25 | -1.67% | -2.32% | 0.00% | 0.43% | -0.11% | -0.65% | 0.07% | -2.75% | 4.27% |
| JTEKTINDIA | 2023/11/15 | 0.70 | Sideways | BearCross-50MA | 138.85 | 168.00 | 95.25 | -1.19% | -2.74% | -2.95% | -1.44% | -1.84% | -0.14% | -4.93% | 6.48% | 14.33% |
| JTEKTINDIA | 2023/11/06 | 1.35 | Sideways | 50MA-Resist | 138.10 | 168.00 | 95.25 | 0.43% | -0.11% | 1.70% | -0.76% | -0.18% | -0.91% | -0.83% | -3.44% | 3.80% |
| JTEKTINDIA | 2023/10/31 | 0.82 | Sideways | 50MA-Resist | 138.35 | 168.00 | 95.25 | -0.18% | -1.84% | -2.49% | -0.18% | 0.25% | 0.36% | -1.48% | -0.98% | 2.46% |
| JTEKTINDIA | 2023/10/06 | 0.49 | Sideways | 50MA-Resist | 142.40 | 168.00 | 95.25 | -3.65% | -2.07% | -4.49% | -3.51% | -4.11% | -4.88% | -4.32% | -3.12% | -3.90% |
| JTEKTINDIA | 2023/10/04 | 0.34 | Sideways | BearCross-50MA | 143.20 | 168.00 | 95.25 | -0.73% | -0.56% | -4.19% | -2.62% | -5.03% | -7.16% | -7.86% | -3.56% | -5.69% |
| JTEKTINDIA | 2023/11/03 | 1.04 | Sideways | 50MA-Resist | 134.90 | 168.00 | 95.25 | 2.37% | 2.82% | 2.26% | 4.11% | 1.59% | -0.11% | 2.67% | -2.15% | 11.75% |
| JTEKTINDIA | 2023/11/13 | 0.35 | Sideways | 50MA-Resist | 137.85 | 168.00 | 95.25 | 0.73% | -0.47% | -2.03% | -2.25% | -0.73% | -0.65% | -3.59% | 4.46% | 7.18% |
| JTEKTINDIA | 2023/10/18 | 0.65 | Sideways | Neutral | 132.95 | 168.00 | 95.25 | 0.64% | 1.88% | -1.32% | -0.86% | -0.75% | 2.14% | 5.64% | 2.93% | 3.05% |
| JTEKTINDIA | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 137.20 | 168.00 | 95.25 | -1.57% | -1.79% | -0.26% | -0.66% | 0.73% | 0.07% | -2.81% | 9.88% | 15.74% |
| JSWSTEEL | 2023/10/17 | 0.56 | Weak Down | BearCross-50MA | 790.15 | 840.00 | 649.05 | -0.73% | -1.23% | -2.63% | -5.21% | -5.30% | -8.31% | -4.23% | -3.58% | 2.61% |
| JSWSTEEL | 2023/10/19 | 1.17 | Weak Down | 50MA-Resist | 780.45 | 840.00 | 649.05 | -1.42% | -4.04% | -4.12% | -6.63% | -6.21% | -4.41% | -3.29% | -1.54% | 5.29% |
| JSWSTEEL | 2023/10/26 | 1.42 | Weak Down | 200MA-Resist | 728.70 | 840.00 | 649.05 | 0.45% | 0.80% | 1.05% | -0.58% | 0.64% | 3.04% | 5.50% | 8.86% | 15.97% |
| JSWSTEEL | 2023/11/01 | 1.12 | Strong Down | 200MA-Resist | 724.45 | 840.00 | 649.05 | 1.23% | 2.98% | 4.08% | 3.33% | 4.45% | 6.17% | 7.05% | 13.42% | 19.70% |
| JSWSTEEL | 2023/11/16 | 0.90 | Sideways | 50MA-Resist | 769.15 | 840.00 | 649.05 | -0.05% | -0.95% | 0.86% | -0.09% | 0.83% | 5.42% | 9.13% | 11.64% | 14.10% |
| JSWSTEEL | 2023/10/31 | 0.85 | Strong Down | 200MA-Resist | 736.35 | 840.00 | 649.05 | -1.62% | -0.41% | 1.32% | 2.40% | 1.66% | 4.96% | 4.36% | 11.31% | 15.08% |
| JSWSTEEL | 2023/10/16 | 1.05 | Weak Down | 50MA-Resist | 790.70 | 840.00 | 649.05 | -0.07% | -0.80% | -1.30% | -2.69% | -5.28% | -6.87% | -5.32% | -2.77% | 1.32% |
| JSWSTEEL | 2023/11/17 | 0.83 | Weak Down | 50MA-Resist | 768.80 | 840.00 | 649.05 | -0.90% | 0.91% | -0.05% | 0.88% | 1.72% | 6.61% | 9.92% | 9.55% | 13.19% |
| JSWSTEEL | 2023/11/03 | 1.51 | Weak Down | 200MA-Resist | 746.05 | 840.00 | 649.05 | 1.07% | 0.34% | 1.43% | 0.64% | 1.17% | 2.12% | 4.87% | 9.80% | 15.10% |
| JSWSTEEL | 2023/11/15 | 1.32 | Weak Down | 50MA-Resist | 772.85 | 840.00 | 649.05 | -0.48% | -0.52% | -1.42% | 0.38% | -0.57% | 3.66% | 5.99% | 10.62% | 13.90% |
| JSWSTEEL | 2023/10/18 | 0.66 | Weak Down | BearCross-50MA | 784.40 | 840.00 | 649.05 | -0.50% | -1.91% | -4.52% | -4.60% | -7.10% | -6.51% | -4.28% | -1.10% | 4.49% |
| JSWSTEEL | 2023/10/12 | 1.02 | Weak Down | 50MA-Resist | 783.45 | 840.00 | 649.05 | -0.79% | 0.93% | 0.86% | 0.12% | -0.38% | -6.57% | -4.77% | -1.35% | -0.14% |
| JSWINFRA | 2023/11/23 | 0.34 | Weak Up | Unknown | 205.90 | 220.00 | 142.20 | 0.05% | 1.21% | 2.36% | 2.23% | 6.78% | 10.93% | 12.48% | 3.06% | |
| JSWINFRA | 2023/10/30 | 0.00 | Weak Up | Unknown | 169.75 | 186.35 | 142.20 | -0.12% | -0.94% | 1.18% | 1.00% | 10.93% | 18.06% | 22.09% | 29.51% | 40.71% |
| JSWHL | 2023/11/13 | 0.03 | Strong Down | 50MA-Resist | 4686.75 | 5228.10 | 3681.00 | -0.98% | -2.37% | 1.30% | 10.85% | 9.15% | 6.09% | 9.31% | 9.95% | 10.85% |
| JSWHL | 2023/10/25 | 1.50 | Strong Down | 50MA-Resist | 4615.40 | 5228.10 | 3681.00 | -0.39% | 1.99% | 0.32% | -1.17% | -0.68% | -0.52% | -0.86% | 7.92% | 9.92% |
| JSWHL | 2023/11/10 | 0.13 | Strong Down | 50MA-Resist | 4638.15 | 5228.10 | 3681.00 | 1.05% | 0.06% | -1.35% | 2.36% | 12.01% | 7.39% | 10.70% | 11.20% | 13.58% |
| JSWHL | 2023/10/13 | 1.68 | Strong Up | Bullish | 4810.55 | 5228.10 | 3681.00 | -0.44% | -0.25% | -1.47% | -1.44% | -0.81% | -3.75% | -5.44% | -4.88% | 3.36% |
| JSWHL | 2023/10/30 | 0.07 | Strong Down | BearCross-50MA | 4630.30 | 5228.10 | 3681.00 | -1.49% | -1.00% | -1.35% | -1.60% | -1.76% | 1.22% | 10.49% | 10.41% | 11.23% |
| JSWHL | 2023/10/23 | 1.62 | Strong Down | BearCross-50MA | 4689.55 | 5228.10 | 3681.00 | -1.58% | -1.97% | 0.38% | -1.26% | -2.73% | -2.88% | -1.04% | 7.39% | 9.55% |
| JSWHL | 2023/11/15 | 0.04 | Strong Down | 50MA-Resist | 4640.95 | 5228.10 | 3681.00 | -1.41% | 2.30% | 11.94% | 10.23% | 6.19% | 8.02% | 10.69% | 9.41% | 10.81% |
| JSWHL | 2023/11/16 | 0.08 | Strong Down | 50MA-Resist | 4575.65 | 5228.10 | 3681.00 | 3.76% | 13.54% | 11.80% | 7.71% | 11.26% | 11.73% | 10.87% | 11.42% | 13.34% |
| JSWHL | 2023/10/26 | 1.46 | Sideways | 50MA-Resist | 4597.30 | 5228.10 | 3681.00 | 2.39% | 0.72% | -0.78% | -0.29% | -0.64% | -1.52% | 3.27% | 8.16% | 10.81% |
| JSWHL | 2023/10/31 | 1.56 | Weak Down | 50MA-Resist | 4561.45 | 5228.10 | 3681.00 | 0.49% | 0.14% | -0.11% | -0.27% | -0.15% | 1.74% | 8.05% | 13.53% | 13.07% |
| JSWHL | 2023/11/09 | 0.09 | Strong Down | Neutral | 4527.55 | 5228.10 | 3681.00 | 2.44% | 3.52% | 2.50% | 1.06% | 4.86% | 11.23% | 14.38% | 13.75% | 16.74% |
| JSWENERGY | 2023/11/07 | 0.37 | Strong Down | 50MA-Resist | 386.20 | 449.00 | 204.65 | -0.39% | -0.39% | -0.91% | 1.61% | 3.55% | 8.27% | 5.74% | 18.01% | 8.07% |
| JSWENERGY | 2023/11/08 | 0.37 | Strong Down | 50MA-Resist | 384.70 | 449.00 | 204.65 | 0.00% | -0.52% | 2.00% | 3.95% | 3.18% | 7.47% | 10.37% | 15.66% | 6.39% |
| JSWENERGY | 2023/10/10 | 1.01 | Strong Up | Bullish | 408.55 | 449.00 | 204.65 | -2.74% | -4.05% | -4.04% | -1.80% | -1.20% | -10.37% | -7.73% | -6.33% | 1.20% |
| JSWENERGY | 2023/11/01 | 0.43 | Weak Down | 50MA-Resist | 376.95 | 449.00 | 204.65 | 4.55% | 4.47% | 2.41% | 2.45% | 2.06% | 5.31% | 9.68% | 10.15% | 15.33% |
| JSWENERGY | 2023/11/13 | 0.77 | Weak Down | 50MA-Resist | 392.40 | 449.00 | 204.65 | 1.91% | 1.16% | 1.87% | 2.33% | 2.04% | 5.72% | 11.88% | 10.79% | 3.99% |
| JSWENERGY | 2023/10/31 | 0.38 | Weak Down | BearCross-50MA | 385.80 | 449.00 | 204.65 | -2.29% | 2.15% | 2.07% | 0.06% | 0.10% | 3.65% | 8.39% | 10.03% | 16.90% |
| JSWENERGY | 2023/11/17 | 0.51 | Weak Down | 50MA-Resist | 399.75 | 449.00 | 204.65 | 0.45% | 0.16% | 4.60% | 3.43% | 5.30% | 6.19% | 14.01% | 1.33% | 2.30% |
| JSWENERGY | 2023/10/23 | 2.27 | Weak Down | BearCross-50MA | 376.35 | 449.00 | 204.65 | -2.70% | 3.87% | 4.62% | 5.19% | 2.51% | 2.62% | 6.26% | 11.85% | 21.77% |
| JSWENERGY | 2023/11/06 | 0.32 | Weak Down | BearCross-50MA | 386.05 | 449.00 | 204.65 | 0.04% | -0.35% | -0.35% | -0.87% | 1.64% | 3.72% | 7.46% | 17.03% | 4.92% |
| JSWENERGY | 2023/11/16 | 0.79 | Weak Down | BearCross-50MA | 396.95 | 449.00 | 204.65 | 0.71% | 1.16% | 0.87% | 5.34% | 4.16% | 6.97% | 13.82% | 8.67% | 3.30% |
| JSWENERGY | 2023/12/12 | 0.36 | Strong Up | Bullish | 444.95 | 477.00 | 204.65 | 2.37% | 1.36% | -2.29% | -2.02% | -3.06% | -7.66% | | | |
| JSL | 2023/10/19 | 0.92 | Strong Down | BearCross-50MA | 450.00 | 541.00 | 165.55 | 4.22% | 0.66% | 1.08% | -1.01% | -0.02% | -1.43% | 5.47% | 12.08% | 20.36% |
| JSL | 2023/10/26 | 0.86 | Weak Down | 50MA-Resist | 445.45 | 541.00 | 165.55 | 1.00% | 0.46% | -0.65% | 0.52% | -0.67% | 3.31% | 13.78% | 15.25% | 22.17% |
| JSL | 2023/11/28 | 2.29 | Strong Up | Bullish | 522.70 | 547.65 | 169.15 | -1.78% | -4.09% | -1.07% | 0.11% | 3.62% | 3.86% | 4.09% | 9.45% | |
| JSL | 2023/11/02 | 1.03 | Weak Down | Neutral | 442.45 | 541.00 | 165.55 | 0.25% | 1.04% | 2.26% | 5.77% | 4.01% | 14.56% | 22.62% | 21.26% | 26.62% |
| JSL | 2023/10/25 | 1.21 | Strong Down | 50MA-Resist | 454.85 | 541.00 | 165.55 | -2.07% | -1.09% | -1.62% | -2.70% | -1.56% | 2.89% | 4.92% | 14.92% | 18.76% |
| JSL | 2023/10/27 | 0.80 | Strong Down | 50MA-Resist | 449.90 | 541.00 | 165.55 | -0.53% | -1.63% | -0.48% | -1.66% | -1.41% | 5.49% | 17.72% | 11.42% | 20.67% |
| JSL | 2023/10/05 | 0.63 | Weak Up | Bullish | 479.75 | 541.00 | 165.55 | -0.69% | -4.08% | -3.28% | -3.06% | -2.99% | -6.20% | -6.22% | -5.69% | 10.39% |
| JSL | 2023/10/23 | 0.84 | Strong Down | BearCross-50MA | 452.95 | 541.00 | 165.55 | 0.42% | -1.66% | -0.67% | -1.20% | -2.30% | -0.11% | 4.03% | 19.78% | 17.25% |
| JSL | 2023/11/09 | 1.13 | Weak Down | 50MA-Resist | 460.20 | 541.00 | 165.55 | 3.13% | 5.54% | 2.39% | 3.70% | 10.14% | 17.89% | 13.71% | 21.53% | 21.07% |
| JPOLYINVST | 2023/10/09 | 0.56 | Strong Up | BearCross-50MA | 493.55 | 674.95 | 397.00 | 10.27% | 12.32% | 12.26% | 12.03% | 34.42% | 37.94% | 39.26% | 31.54% | 42.26% |
| JPASSOCIAT | 2023/12/14 | 0.78 | Sideways | Bullish | 21.85 | 23.20 | 6.55 | -2.06% | 1.14% | 0.46% | -8.70% | -8.01% | -9.38% | | | |
| JOCIL | 2023/10/10 | 0.08 | Sideways | 50MA-Resist | 192.70 | 228.80 | 150.95 | -0.60% | 0.70% | 4.41% | 6.20% | 5.81% | 6.46% | 5.22% | 5.71% | 13.41% |
| JOCIL | 2023/11/09 | 0.22 | Sideways | 50MA-Resist | 196.50 | 228.80 | 150.95 | 3.66% | 5.27% | 6.36% | 8.50% | 9.34% | 11.86% | 12.54% | 12.95% | 18.04% |
| JOCIL | 2023/10/12 | 0.10 | Sideways | 50MA-Resist | 194.05 | 228.80 | 150.95 | 3.68% | 5.46% | 5.08% | 5.62% | 5.23% | 5.98% | 3.81% | 7.70% | 11.88% |
| JOCIL | 2023/10/05 | 0.17 | Sideways | BearCross-50MA | 192.15 | 228.80 | 150.95 | 1.07% | -0.88% | 0.29% | -0.31% | 0.99% | 6.27% | 7.03% | 6.19% | 8.59% |
| JOCIL | 2023/10/06 | 0.11 | Sideways | BearCross-50MA | 194.20 | 228.80 | 150.95 | -1.93% | -0.77% | -1.36% | -0.08% | 3.60% | 5.15% | 4.84% | 1.36% | 8.06% |
| JOCIL | 2023/10/11 | 0.23 | Sideways | 50MA-Resist | 191.55 | 228.80 | 150.95 | 1.31% | 5.04% | 6.84% | 6.45% | 7.00% | 5.35% | 5.46% | 7.99% | 14.75% |
| JOCIL | 2023/10/23 | 1.00 | Sideways | BearCross-50MA | 193.00 | 228.80 | 150.95 | 6.30% | 4.56% | 6.55% | 5.49% | 5.75% | 5.73% | 8.29% | 13.89% | 16.79% |
| JOCIL | 2023/11/08 | 0.86 | Sideways | BearCross-50MA | 196.85 | 228.80 | 150.95 | -0.18% | 3.48% | 5.08% | 6.17% | 8.31% | 11.02% | 9.09% | 16.84% | 19.28% |
| JOCIL | 2023/11/01 | 0.18 | Sideways | Bullish | 202.75 | 228.80 | 150.95 | -0.37% | -0.64% | -0.49% | 0.64% | -2.91% | 5.15% | 7.79% | 9.57% | 10.41% |
| JOCIL | 2023/10/09 | 0.18 | Sideways | 50MA-Resist | 190.45 | 228.80 | 150.95 | 1.18% | 0.58% | 1.89% | 5.64% | 7.46% | 1.34% | 7.17% | 3.18% | 14.49% |
| JOCIL | 2023/10/04 | 0.37 | Sideways | 50MA-Resist | 192.95 | 228.80 | 150.95 | -0.41% | 0.65% | -1.30% | -0.13% | -0.73% | 6.22% | 4.59% | 4.56% | 11.35% |
| JMFINANCIL | 2023/10/12 | 0.61 | Sideways | Bullish | 87.15 | 95.90 | 57.85 | 0.69% | 1.26% | 1.26% | 4.30% | 5.62% | -4.99% | 1.78% | -5.16% | -3.38% |
| JMFINANCIL | 2023/10/31 | 0.35 | Sideways | Neutral | 81.75 | 95.90 | 57.85 | 0.18% | 1.28% | 8.50% | 3.85% | 1.96% | 1.10% | 1.53% | 6.30% | 8.99% |
| JMFINANCIL | 2023/10/23 | 1.54 | Sideways | BearCross-50MA | 80.85 | 95.90 | 57.85 | -0.74% | 0.74% | 2.41% | 2.60% | 1.11% | 3.09% | 2.23% | 3.09% | 8.91% |
| JMFINANCIL | 2023/10/27 | 0.93 | Sideways | 50MA-Resist | 82.80 | 95.90 | 57.85 | 0.18% | -1.27% | -1.09% | 0.00% | 7.13% | -2.11% | 1.15% | 1.39% | 6.58% |
| JMFINANCIL | 2023/11/16 | 1.44 | Sideways | 50MA-Resist | 85.15 | 95.90 | 57.85 | -1.29% | -1.64% | -1.23% | -2.52% | -2.35% | -0.35% | 3.35% | 19.85% | 17.32% |
| JMFINANCIL | 2023/11/06 | 1.13 | Sideways | BearCross-50MA | 84.90 | 95.90 | 57.85 | -1.83% | -1.30% | -3.77% | -4.53% | -3.42% | -0.94% | -0.18% | 3.65% | 12.19% |
| JMFINANCIL | 2023/11/17 | 0.51 | Sideways | 50MA-Resist | 84.05 | 95.90 | 57.85 | -0.36% | 0.06% | -1.25% | -1.07% | -0.83% | 3.39% | 5.35% | 13.33% | 18.86% |
| JMFINANCIL | 2023/11/09 | 0.48 | Sideways | 50MA-Resist | 81.70 | 95.90 | 57.85 | -0.80% | 0.37% | 1.16% | 4.22% | 2.88% | 2.02% | 6.36% | 7.77% | 18.48% |
| JMFINANCIL | 2023/11/08 | 0.38 | Sideways | 50MA-Resist | 83.80 | 95.90 | 57.85 | -2.51% | -3.28% | -2.15% | -1.37% | 1.61% | -0.78% | 1.25% | 5.31% | 16.29% |
| JMFINANCIL | 2023/11/07 | 0.64 | Sideways | BearCross-50MA | 83.35 | 95.90 | 57.85 | 0.54% | -1.98% | -2.76% | -1.62% | -0.84% | -0.42% | 0.72% | 6.24% | 18.96% |
| JMFINANCIL | 2023/10/30 | 0.51 | Sideways | 50MA-Resist | 82.95 | 95.90 | 57.85 | -1.45% | -1.27% | -0.18% | 6.93% | 2.35% | -1.15% | 1.39% | 2.29% | 6.15% |
| JMFINANCIL | 2023/11/01 | 0.40 | Sideways | 50MA-Resist | 81.90 | 95.90 | 57.85 | 1.10% | 8.30% | 3.66% | 1.77% | 2.32% | 3.97% | 1.53% | 6.41% | 23.50% |
| JMA | 2023/11/01 | 1.39 | Sideways | BearCross-50MA | 76.85 | 85.15 | 59.00 | 1.24% | 4.36% | 6.64% | 4.88% | 3.84% | 2.86% | 2.21% | 4.42% | 5.60% |
| JMA | 2023/10/25 | 1.66 | Sideways | 50MA-Resist | 75.70 | 85.15 | 59.00 | -0.07% | 1.25% | 4.69% | 1.45% | 1.52% | 5.42% | 4.43% | 13.54% | 8.39% |
| JMA | 2023/10/23 | 1.09 | Sideways | 50MA-Resist | 74.60 | 85.15 | 59.00 | 1.47% | 1.41% | 2.75% | 6.23% | 2.95% | 8.04% | 5.97% | 6.84% | 9.72% |
| JMA | 2023/11/07 | 1.55 | Sideways | 50MA-Support | 80.60 | 85.15 | 59.00 | -0.99% | -1.55% | -0.99% | -2.54% | -1.92% | -3.16% | 6.33% | 0.99% | 0.93% |
| JMA | 2023/10/31 | 2.79 | Sideways | 50MA-Support | 76.80 | 85.15 | 59.00 | 0.07% | 1.30% | 4.43% | 6.71% | 4.95% | 2.93% | 1.63% | 6.90% | 6.51% |
| JMA | 2023/10/26 | 1.29 | Sideways | 50MA-Resist | 75.65 | 85.15 | 59.00 | 1.32% | 4.76% | 1.52% | 1.59% | 2.84% | 4.89% | 5.22% | 11.90% | 7.60% |
| JMA | 2023/10/17 | 0.94 | Sideways | 50MA-Resist | 75.55 | 85.15 | 59.00 | 0.93% | 2.25% | 1.06% | -1.26% | 0.20% | 1.72% | 5.63% | 5.82% | 12.11% |
| JLHL | 2023/12/01 | 0.64 | Strong Up | Bullish | 1093.30 | 1165.05 | 970.00 | 0.59% | 0.79% | 1.02% | 1.11% | 3.34% | 5.24% | 4.98% | | |
| JLHL | 2023/11/13 | 0.87 | Strong Down | Unknown | 997.15 | 1165.05 | 970.00 | 1.05% | 0.11% | 0.23% | 0.34% | 0.99% | 10.74% | 10.77% | 15.39% | 12.14% |
| JLHL | 2023/11/16 | 0.36 | Strong Down | Unknown | 998.25 | 1165.05 | 970.00 | 0.12% | 0.23% | 0.88% | 1.87% | 6.66% | 9.52% | 13.18% | 17.22% | 10.80% |
| JKTYRE | 2023/11/06 | 0.40 | Strong Up | Bullish | 341.15 | 352.10 | 141.65 | -0.60% | 4.10% | 2.68% | 4.76% | 2.20% | 0.79% | 1.29% | 2.05% | 6.95% |
| JKTYRE | 2023/10/09 | 0.73 | Weak Up | BearCross-50MA | 267.15 | 291.20 | 141.65 | 1.12% | 16.53% | 16.83% | 15.93% | 15.72% | 11.62% | 13.91% | 31.12% | 26.45% |
| JKPAPER | 2023/10/31 | 0.35 | Sideways | 50MA-Resist | 381.15 | 453.20 | 306.40 | -1.86% | 0.10% | 0.34% | -2.40% | -3.11% | -1.81% | -1.81% | -3.20% | 0.70% |
| JKPAPER | 2023/11/10 | 0.87 | Weak Down | 50MA-Resist | 377.40 | 453.20 | 306.40 | -0.33% | -0.83% | -0.38% | -1.51% | -1.75% | -1.58% | 4.44% | 1.70% | 9.23% |
| JKPAPER | 2023/11/02 | 0.34 | Sideways | 50MA-Resist | 381.55 | 453.20 | 306.40 | 0.24% | -2.50% | -3.21% | -3.46% | -2.33% | -2.58% | -2.11% | 4.84% | 2.41% |
| JKPAPER | 2023/11/17 | 0.55 | Weak Down | Neutral | 371.70 | 453.20 | 306.40 | -0.24% | 2.09% | 0.69% | 0.30% | 0.48% | -0.74% | 7.59% | 2.82% | 6.97% |
| JKPAPER | 2023/11/03 | 0.42 | Sideways | 50MA-Resist | 382.45 | 453.20 | 306.40 | -2.73% | -3.44% | -3.69% | -2.56% | -1.32% | -3.05% | -2.88% | 4.60% | 1.69% |
| JKPAPER | 2023/10/27 | 0.48 | Sideways | 50MA-Resist | 382.10 | 453.20 | 306.40 | 0.26% | -0.25% | -2.11% | -0.14% | 0.09% | -1.23% | -2.96% | -4.03% | 2.66% |
| JKPAPER | 2023/10/26 | 1.22 | Sideways | 50MA-Resist | 373.75 | 453.20 | 306.40 | 2.23% | 2.50% | 1.98% | 0.08% | 2.09% | -0.29% | -0.55% | -1.28% | 7.00% |
| JKPAPER | 2023/10/30 | 0.46 | Sideways | BearCross-50MA | 383.10 | 453.20 | 306.40 | -0.51% | -2.36% | -0.40% | -0.17% | -2.90% | -1.81% | -0.95% | -3.34% | 0.94% |
| JKPAPER | 2023/11/13 | 0.38 | Weak Down | 50MA-Resist | 376.15 | 453.20 | 306.40 | -0.51% | -0.05% | -1.18% | -1.42% | 0.88% | -1.91% | 6.34% | 2.62% | 9.44% |
| JKPAPER | 2023/10/25 | 0.71 | Sideways | 50MA-Resist | 369.95 | 453.20 | 306.40 | 1.03% | 3.28% | 3.55% | 3.03% | 1.11% | -0.43% | 1.62% | 0.41% | 6.65% |
| JKPAPER | 2023/10/23 | 1.14 | Sideways | BearCross-50MA | 379.05 | 453.20 | 306.40 | -2.40% | -1.40% | 0.80% | 1.07% | 0.55% | -2.57% | -1.27% | -1.46% | 5.54% |
| JKPAPER | 2023/11/01 | 0.29 | Sideways | 50MA-Resist | 374.05 | 453.20 | 306.40 | 2.01% | 2.25% | -0.55% | -1.27% | -1.52% | 0.51% | -0.33% | 5.37% | 3.19% |
| JKLAKSHMI | 2023/10/04 | 0.81 | Weak Down | BearCross-50MA | 650.75 | 896.90 | 607.20 | 2.98% | 3.77% | 2.78% | 2.74% | 3.77% | 4.14% | 0.61% | 22.05% | 24.87% |
| JKLAKSHMI | 2023/10/26 | 0.65 | Weak Up | 50MA-Resist | 654.70 | 896.90 | 607.20 | 3.93% | 5.92% | 4.86% | 2.77% | 2.98% | 19.18% | 24.12% | 19.51% | 35.17% |
| JKLAKSHMI | 2023/10/16 | 0.66 | Sideways | Bearish | 674.60 | 896.90 | 607.20 | 1.31% | 0.46% | 0.15% | 0.45% | -1.96% | 1.77% | 14.68% | 20.46% | 21.03% |
| JKLAKSHMI | 2023/10/31 | 0.63 | Weak Up | 200MA-Resist | 686.55 | 896.90 | 607.20 | -2.00% | -1.80% | 8.49% | 15.69% | 12.68% | 17.65% | 15.37% | 20.25% | 29.09% |
| JKLAKSHMI | 2023/10/25 | 0.44 | Weak Up | BearCross-50MA | 659.45 | 896.90 | 607.20 | -0.72% | 3.18% | 5.16% | 4.11% | 2.03% | 15.98% | 20.96% | 19.96% | 33.13% |
| JKLAKSHMI | 2023/10/09 | 1.09 | Sideways | Bearish | 668.85 | 896.90 | 607.20 | -0.04% | 0.96% | 1.30% | 1.50% | 0.86% | -1.12% | 2.65% | 16.66% | 18.42% |
| JKLAKSHMI | 2023/10/23 | 0.81 | Sideways | BearCross-50MA | 661.35 | 896.90 | 607.20 | -0.29% | -1.01% | 2.89% | 4.85% | 3.81% | 16.97% | 22.14% | 19.40% | 35.49% |
| JKIL | 2023/11/16 | 0.68 | Sideways | 50MA-Support | 428.55 | 473.00 | 227.80 | 0.01% | 1.33% | 1.39% | 0.20% | -0.57% | -0.44% | 2.95% | 15.89% | 38.67% |
| JKIL | 2023/10/31 | 0.42 | Weak Up | 50MA-Resist | 402.70 | 473.00 | 227.80 | 1.19% | 3.04% | 5.33% | 3.63% | 3.50% | 8.77% | 6.63% | 8.83% | 9.21% |
| JKIL | 2023/11/02 | 0.33 | Sideways | 50MA-Resist | 414.95 | 473.00 | 227.80 | 2.22% | 0.57% | 0.45% | 4.33% | 4.37% | 3.29% | 0.34% | 3.41% | 18.71% |
| JKIL | 2023/12/20 | 0.86 | Weak Up | Bullish | 467.30 | 506.95 | 227.80 | 4.75% | 5.84% | 27.01% | 33.55% | 26.75% | | | | |
| JKIL | 2023/11/07 | 0.16 | Sideways | 50MA-Resist | 416.80 | 473.00 | 227.80 | 3.86% | 3.91% | 2.71% | 3.75% | 5.09% | 3.02% | 2.87% | 6.72% | 17.44% |
| JKIL | 2023/11/06 | 0.32 | Sideways | BearCross-50MA | 417.30 | 473.00 | 227.80 | -0.12% | 3.74% | 3.79% | 2.59% | 3.63% | 4.12% | 0.52% | 5.73% | 11.98% |
| JKIL | 2023/11/01 | 0.84 | Sideways | 50MA-Resist | 407.50 | 473.00 | 227.80 | 1.83% | 4.09% | 2.40% | 2.28% | 6.23% | 5.17% | 4.56% | 6.45% | 19.23% |
| JKIL | 2023/10/25 | 1.24 | Weak Up | BearCross-50MA | 407.95 | 473.00 | 227.80 | -1.74% | 1.54% | -0.17% | -1.29% | -0.11% | 6.12% | 5.05% | 1.42% | 8.15% |
| JKIL | 2023/10/30 | 0.75 | Weak Up | 50MA-Resist | 407.25 | 473.00 | 227.80 | -1.12% | 0.06% | 1.89% | 4.15% | 2.47% | 6.19% | 6.69% | 4.76% | 9.17% |
| JKIL | 2023/10/27 | 0.78 | Weak Up | 50MA-Resist | 414.25 | 473.00 | 227.80 | -1.69% | -2.79% | -1.63% | 0.17% | 2.39% | 3.34% | 4.83% | 3.50% | 5.81% |
| JKCEMENT | 2023/10/25 | 0.77 | Weak Down | 50MA-Resist | 3093.05 | 3476.40 | 2540.00 | -0.41% | -0.55% | -0.36% | 1.97% | -0.16% | 11.18% | 12.54% | 15.45% | 22.79% |
| JKCEMENT | 2023/10/04 | 0.39 | Weak Down | 50MA-Resist | 3149.55 | 3476.40 | 2540.00 | -0.44% | 0.37% | -1.92% | -0.19% | 1.15% | 4.42% | -2.20% | 8.05% | 11.42% |
| JKCEMENT | 2023/10/23 | 0.80 | Weak Down | BearCross-50MA | 3175.10 | 3476.40 | 2540.00 | -2.58% | -2.99% | -3.12% | -2.93% | -0.66% | 5.98% | 8.85% | 11.12% | 19.51% |
| JKCEMENT | 2023/10/11 | 1.07 | Strong Down | 50MA-Resist | 3185.90 | 3476.40 | 2540.00 | 2.49% | 2.01% | 1.26% | 3.27% | 3.23% | -3.32% | -2.28% | 7.48% | 10.74% |
| JITFINFRA | 2023/10/27 | 0.35 | Weak Up | BearCross-50MA | 469.85 | 716.15 | 77.50 | 4.97% | 3.87% | 0.30% | 1.83% | 2.52% | 13.55% | 23.29% | 16.91% | 27.35% |
| JITFINFRA | 2023/12/28 | 0.81 | Weak Down | 50MA-Resist | 527.65 | 716.15 | 77.50 | 4.99% | 8.71% | 8.26% | | | | | | |
| JITFINFRA | 2023/12/27 | 0.46 | Weak Down | BearCross-50MA | 527.50 | 716.15 | 77.50 | 0.03% | 5.02% | 8.74% | 8.29% | | | | | |
| JITFINFRA | 2023/10/23 | 1.31 | Sideways | 50MA-Support | 475.00 | 716.15 | 77.50 | -0.39% | -1.64% | -1.08% | 3.83% | 2.75% | 0.99% | 13.96% | 22.53% | 19.81% |
| JITFINFRA | 2023/10/11 | 1.10 | Weak Down | BearCross-50MA | 469.30 | 716.15 | 77.50 | -2.07% | -5.03% | -0.79% | 0.34% | -1.42% | -0.45% | 1.95% | 16.02% | 24.01% |
| JITFINFRA | 2023/10/31 | 0.68 | Weak Up | Bullish | 488.05 | 716.15 | 77.50 | -3.44% | -1.97% | -1.30% | -1.85% | -1.71% | 10.91% | 19.13% | 12.75% | 20.91% |
| JITFINFRA | 2023/10/18 | 0.90 | Sideways | 50MA-Resist | 462.65 | 716.15 | 77.50 | -0.46% | 4.51% | 2.67% | 2.27% | 0.98% | 3.42% | 9.82% | 21.65% | 18.95% |
| JITFINFRA | 2023/10/17 | 1.49 | Sideways | BearCross-50MA | 470.90 | 716.15 | 77.50 | -1.75% | -2.21% | 2.68% | 0.87% | 0.48% | 0.07% | 2.77% | 23.02% | 18.27% |
| JITFINFRA | 2023/10/12 | 0.95 | Weak Down | 50MA-Resist | 459.60 | 716.15 | 77.50 | -3.02% | 1.31% | 2.46% | 0.66% | 0.20% | 2.23% | 4.81% | 17.78% | 23.80% |
| JITFINFRA | 2023/10/26 | 0.60 | Weak Up | 50MA-Resist | 467.20 | 716.15 | 77.50 | 0.57% | 5.57% | 4.46% | 0.87% | 2.41% | 8.75% | 25.15% | 18.85% | 26.93% |
| JISLJALEQS | 2023/12/21 | 0.54 | Sideways | 50MA-Resist | 63.45 | 73.45 | 26.50 | 0.32% | 0.47% | 1.58% | -0.79% | 0.00% | | | | |
| JISLJALEQS | 2023/12/29 | 0.41 | Sideways | 50MA-Resist | 63.45 | 73.45 | 26.50 | -0.55% | -1.58% | | | | | | | |
| JISLJALEQS | 2023/12/18 | 0.62 | Sideways | 50MA-Resist | 62.75 | 73.45 | 26.50 | 4.70% | -0.08% | 1.12% | 1.43% | 1.59% | -0.48% | | | |
| JISLJALEQS | 2023/11/10 | 2.06 | Sideways | 50MA-Resist | 60.55 | 69.80 | 26.50 | 0.66% | 5.62% | 8.75% | 10.16% | 15.85% | 15.77% | 13.46% | 2.64% | 6.44% |
| JISLJALEQS | 2023/12/14 | 1.90 | Sideways | BearCross-50MA | 62.15 | 73.45 | 26.50 | -1.29% | 0.97% | 5.71% | 0.88% | 2.09% | 2.09% | | | |
| JISLJALEQS | 2023/12/26 | 0.45 | Sideways | 50MA-Resist | 63.75 | 73.45 | 26.50 | 1.10% | -1.25% | -0.47% | -1.02% | -2.04% | | | | |
| JISLJALEQS | 2023/11/13 | 0.87 | Sideways | BearCross-50MA | 60.95 | 69.80 | 26.50 | 4.92% | 8.04% | 9.43% | 15.09% | 15.83% | 14.68% | 12.39% | 0.66% | 3.28% |
| JISLJALEQS | 2023/10/23 | 1.40 | Sideways | BearCross-50MA | 58.10 | 69.80 | 26.50 | -1.64% | -2.67% | -0.34% | -5.85% | -3.61% | 2.75% | 10.07% | 22.55% | 17.81% |
| JISLJALEQS | 2024/01/01 | 0.29 | Sideways | 50MA-Resist | 63.10 | 73.45 | 26.50 | -1.03% | | | | | | | | |
| JISLJALEQS | 2023/12/28 | 0.34 | Sideways | BearCross-50MA | 62.95 | 73.45 | 26.50 | 0.79% | 0.24% | -0.79% | | | | | | |
| JISLJALEQS | 2023/12/22 | 0.35 | Sideways | 50MA-Resist | 63.65 | 73.45 | 26.50 | 0.16% | 1.26% | -1.10% | -0.31% | -0.86% | | | | |
| JISLJALEQS | 2023/12/20 | 1.40 | Sideways | BearCross-50MA | 62.70 | 73.45 | 26.50 | 1.20% | 1.52% | 1.67% | 2.79% | 0.40% | | | | |
| JISLDVREQS | 2023/10/18 | 0.38 | Sideways | BearCross-50MA | 32.40 | 40.55 | 15.25 | 1.54% | 1.54% | -3.55% | -8.33% | -12.35% | -11.27% | -6.02% | 11.27% | 10.19% |
| JISLDVREQS | 2023/12/29 | 0.44 | Sideways | BearCross-50MA | 32.95 | 40.55 | 15.25 | 1.37% | 0.91% | | | | | | | |
| JISLDVREQS | 2023/10/12 | 0.46 | Sideways | 50MA-Resist | 32.25 | 40.55 | 15.25 | 0.93% | 3.41% | 3.57% | 0.47% | 2.02% | -7.75% | -10.08% | 5.27% | 12.56% |
| JISLDVREQS | 2023/12/18 | 0.75 | Sideways | BearCross-50MA | 32.55 | 40.55 | 15.25 | 6.14% | 1.84% | 1.69% | 3.38% | 1.38% | 2.15% | | | |
| JISLDVREQS | 2023/10/20 | 0.25 | Sideways | 50MA-Resist | 32.90 | 40.55 | 15.25 | -5.02% | -9.73% | -13.68% | -9.57% | -12.92% | -7.45% | -1.67% | 11.85% | 5.17% |
| JISLDVREQS | 2023/10/23 | 0.80 | Sideways | 50MA-Resist | 31.25 | 40.55 | 15.25 | -4.96% | -9.12% | -4.80% | -8.32% | -10.40% | 0.80% | 8.64% | 19.68% | 10.88% |
| JISLDVREQS | 2023/10/19 | 0.93 | Sideways | 50MA-Resist | 32.90 | 40.55 | 15.25 | 0.00% | -5.02% | -9.73% | -13.68% | -9.57% | -11.85% | -2.89% | 10.79% | 6.99% |
| JISLDVREQS | 2023/11/28 | 1.36 | Sideways | Bullish | 36.30 | 40.55 | 15.25 | 0.00% | 0.55% | -0.28% | -1.65% | -3.03% | -7.30% | -4.82% | -9.23% | |
| JISLDVREQS | 2023/11/08 | 0.76 | Sideways | BearCross-50MA | 31.15 | 40.55 | 15.25 | -2.25% | 2.57% | 3.85% | 8.99% | 9.79% | 18.14% | 16.21% | 8.03% | 8.03% |
| JISLDVREQS | 2023/12/26 | 0.50 | Sideways | BearCross-50MA | 33.00 | 40.55 | 15.25 | 0.45% | 0.91% | -0.15% | 1.21% | 0.76% | | | | |
| JISLDVREQS | 2023/10/11 | 1.75 | Sideways | 50MA-Resist | 32.15 | 40.55 | 15.25 | 0.31% | 1.24% | 3.73% | 3.89% | 0.78% | -11.66% | -10.58% | 0.62% | 16.33% |
| JIOFIN | 2023/11/15 | 0.86 | Sideways | 50MA-Resist | 224.15 | 266.95 | 202.80 | 1.25% | -1.49% | -3.86% | -1.76% | -1.00% | 2.34% | 11.15% | 7.14% | 3.93% |
| JIOFIN | 2023/11/21 | 1.52 | Sideways | 50MA-Resist | 220.20 | 266.95 | 202.80 | 0.77% | 0.48% | 2.86% | 2.79% | 2.66% | 12.19% | 8.88% | 7.52% | |
| JIOFIN | 2023/11/22 | 0.90 | Sideways | 50MA-Resist | 221.90 | 266.95 | 202.80 | -0.29% | 2.07% | 2.01% | 1.87% | 3.38% | 12.28% | 7.53% | 5.77% | |
| JIOFIN | 2023/11/06 | 0.67 | Sideways | Neutral | 217.15 | 266.95 | 202.80 | 0.02% | -1.38% | -0.92% | 2.21% | 3.50% | 1.40% | 4.10% | 12.48% | 6.88% |
| JIOFIN | 2023/11/13 | 0.67 | Sideways | 50MA-Resist | 224.75 | 266.95 | 202.80 | -0.27% | 0.98% | -1.76% | -4.12% | -2.02% | 0.58% | 9.92% | 5.74% | 3.83% |
| JIOFIN | 2023/12/01 | 0.96 | Sideways | 50MA-Support | 225.50 | 266.95 | 202.80 | 2.04% | 7.54% | 9.56% | 10.49% | 8.31% | 5.39% | 4.99% | | |
| JIOFIN | 2023/11/16 | 1.02 | Sideways | 50MA-Resist | 226.95 | 266.95 | 202.80 | -2.71% | -5.05% | -2.97% | -2.23% | -2.51% | -0.64% | 7.62% | 5.00% | 3.35% |
| JIOFIN | 2023/11/17 | 1.14 | Sideways | 50MA-Resist | 220.80 | 266.95 | 202.80 | -2.40% | -0.27% | 0.50% | 0.20% | 2.58% | 4.21% | 11.23% | 5.12% | 6.59% |
| JIOFIN | 2023/12/12 | 0.55 | Weak Up | Bullish | 240.55 | 266.95 | 202.80 | -0.33% | -0.81% | -1.21% | -0.17% | -0.94% | -2.72% | | | |
| JIOFIN | 2023/10/30 | 0.78 | Weak Down | Unknown | 219.00 | 266.95 | 202.80 | 0.00% | -0.62% | -0.75% | 0.02% | -0.84% | 2.63% | 0.55% | 2.97% | 9.47% |
| JIOFIN | 2023/11/23 | 0.70 | Sideways | 50MA-Resist | 221.25 | 266.95 | 202.80 | 2.37% | 2.31% | 2.17% | 3.68% | 1.92% | 10.40% | 7.41% | 5.76% | |
| JINDWORLD | 2023/10/20 | 0.47 | Sideways | 50MA-Resist | 377.60 | 476.70 | 275.20 | -5.97% | -4.44% | -6.58% | -6.25% | -5.72% | -9.94% | -10.02% | -12.17% | -13.78% |
| JINDWORLD | 2023/10/16 | 0.46 | Weak Down | 200MA-Resist | 349.10 | 476.70 | 275.20 | 8.48% | 7.40% | 8.94% | 8.16% | 1.70% | -1.36% | -2.54% | -5.36% | -3.84% |
| JINDWORLD | 2023/11/13 | 0.15 | Weak Down | 200MA-Resist | 339.75 | 476.70 | 275.20 | -1.72% | -1.55% | -2.75% | -3.24% | -2.22% | -1.75% | -4.18% | -6.08% | -12.82% |
| JINDWORLD | 2023/11/07 | 0.28 | Weak Down | 200MA-Resist | 340.25 | 476.70 | 275.20 | 0.56% | -1.70% | -0.72% | -0.15% | -1.87% | -2.89% | -1.34% | -2.56% | -9.70% |
| JINDWORLD | 2023/11/15 | 0.49 | Weak Down | 200MA-Resist | 333.90 | 476.70 | 275.20 | 0.18% | -1.05% | -1.54% | -0.51% | -1.05% | 0.54% | -3.32% | -3.46% | -9.13% |
| JINDWORLD | 2023/10/23 | 0.46 | Sideways | 50MA-Resist | 355.05 | 476.70 | 275.20 | 1.63% | -0.65% | -0.30% | 0.27% | -3.01% | -4.17% | -5.96% | -6.00% | -9.08% |
| JINDWORLD | 2023/11/06 | 0.80 | Weak Down | 200MA-Resist | 340.05 | 476.70 | 275.20 | 0.06% | 0.62% | -1.65% | -0.66% | -0.09% | -2.31% | -1.84% | -4.04% | -11.40% |
| JINDWORLD | 2023/10/18 | 1.09 | Sideways | BearCross-50MA | 374.95 | 476.70 | 275.20 | 1.43% | 0.71% | -5.31% | -3.76% | -5.92% | -10.39% | -10.80% | -11.40% | -11.00% |
| JINDWORLD | 2023/10/06 | 0.44 | Weak Down | BearCross-50MA | 367.45 | 476.70 | 275.20 | -0.42% | 0.23% | -1.63% | -2.22% | -2.90% | 2.76% | -3.12% | -6.89% | -9.59% |
| JINDWORLD | 2023/10/11 | 0.40 | Weak Down | 50MA-Resist | 361.45 | 476.70 | 275.20 | -0.59% | -1.29% | -3.42% | 4.77% | 3.73% | -2.41% | -7.04% | -6.00% | -7.66% |
| JINDWORLD | 2023/11/08 | 0.20 | Weak Down | 200MA-Resist | 342.15 | 476.70 | 275.20 | -2.25% | -1.27% | -0.70% | -2.41% | -2.24% | -3.07% | -2.72% | -5.22% | -10.71% |
| JINDWORLD | 2023/10/25 | 0.53 | Weak Down | 50MA-Resist | 360.85 | 476.70 | 275.20 | -2.24% | -1.90% | -1.34% | -4.57% | -5.20% | -5.18% | -7.30% | -6.82% | -9.57% |
| JINDWORLD | 2023/10/31 | 1.19 | Weak Down | BearCross-200MA | 344.35 | 476.70 | 275.20 | -0.65% | -2.42% | -2.64% | -1.25% | -1.19% | -3.03% | -4.05% | -3.09% | -6.85% |
| JINDWORLD | 2023/11/01 | 0.22 | Sideways | 200MA-Resist | 342.10 | 476.70 | 275.20 | -1.78% | -2.00% | -0.60% | -0.54% | 0.01% | -2.22% | -3.05% | -3.27% | -6.72% |
| JINDWORLD | 2023/10/09 | 0.20 | Weak Down | 50MA-Resist | 365.90 | 476.70 | 275.20 | 0.66% | -1.22% | -1.80% | -2.49% | -4.59% | -2.97% | -5.89% | -8.60% | -9.70% |
| JINDWORLD | 2023/10/10 | 0.12 | Weak Down | 50MA-Resist | 368.30 | 476.70 | 275.20 | -1.86% | -2.44% | -3.12% | -5.21% | 2.82% | -2.02% | -7.11% | -8.28% | -9.95% |
| JINDWORLD | 2023/11/02 | 0.41 | Weak Down | 200MA-Resist | 336.00 | 476.70 | 275.20 | -0.22% | 1.21% | 1.26% | 1.83% | -0.46% | -1.67% | -0.67% | -3.11% | -4.06% |
| JINDWORLD | 2023/10/26 | 1.68 | Sideways | BearCross-200MA | 352.75 | 476.70 | 275.20 | 0.35% | 0.92% | -2.38% | -3.02% | -4.75% | -5.19% | -6.34% | -5.37% | -6.01% |
| JINDRILL | 2023/12/20 | 0.96 | Strong Up | 50MA-Support | 747.90 | 915.00 | 229.80 | 3.81% | 3.08% | 1.52% | 1.28% | -1.67% | | | | |
| JINDRILL | 2023/11/03 | 0.95 | Strong Up | Bullish | 649.90 | 699.05 | 229.80 | -0.12% | 3.66% | 5.68% | 4.22% | 5.05% | 5.20% | 22.07% | 30.02% | 25.97% |
| JINDALSTEL | 2023/11/01 | 5.45 | Weak Down | BearCross-200MA | 585.05 | 722.80 | 503.00 | 0.76% | 2.03% | 6.35% | 7.74% | 7.48% | 10.62% | 11.39% | 15.87% | 23.82% |
| JINDALSTEL | 2023/10/20 | 0.89 | Weak Down | 50MA-Resist | 662.40 | 722.80 | 503.00 | -3.36% | -1.65% | -2.62% | -2.79% | -2.83% | -6.07% | -3.88% | -1.62% | 3.69% |
| JINDALSTEL | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 676.55 | 722.80 | 503.00 | 2.46% | 2.36% | 2.24% | 0.73% | 2.26% | -5.38% | -6.32% | -7.66% | -3.69% |
| JINDALSTEL | 2023/10/19 | 1.22 | Weak Down | 50MA-Resist | 675.00 | 722.80 | 503.00 | -1.87% | -5.16% | -3.49% | -4.44% | -4.61% | -11.57% | -5.64% | -3.47% | 0.43% |
| JINDALSTEL | 2023/11/03 | 0.77 | Strong Down | 200MA-Resist | 596.90 | 722.80 | 503.00 | 4.24% | 5.60% | 5.34% | 4.66% | 6.70% | 8.86% | 11.98% | 14.59% | 22.20% |
| JINDALSAW | 2023/10/10 | 0.54 | Weak Down | 50MA-Resist | 336.90 | 391.00 | 87.00 | 3.00% | 6.14% | 7.26% | 12.17% | 13.05% | 5.95% | 29.07% | 44.78% | 35.72% |
| JINDALSAW | 2023/11/22 | 1.07 | Strong Up | Bullish | 455.45 | 515.00 | 87.00 | 0.40% | -2.20% | 0.93% | 1.75% | 2.02% | -0.94% | -4.56% | -7.31% | |
| JINDALSAW | 2023/10/09 | 0.56 | Weak Up | BearCross-50MA | 334.25 | 391.00 | 87.00 | 0.79% | 3.81% | 6.99% | 8.11% | 13.06% | 9.29% | 32.51% | 40.21% | 36.26% |
| JINDALSAW | 2023/12/04 | 1.15 | Strong Up | Bullish | 461.75 | 515.00 | 89.55 | -0.31% | -1.18% | -2.30% | -5.81% | -4.82% | -6.17% | -8.58% | | |
| JINDALSAW | 2023/11/08 | 0.47 | Strong Up | Bullish | 467.00 | 485.00 | 87.00 | 0.35% | 4.44% | 5.50% | 8.52% | 5.13% | -2.09% | 0.79% | -5.64% | -9.12% |
| JINDALSAW | 2023/12/20 | 1.14 | Strong Down | BearCross-50MA | 414.10 | 515.00 | 90.25 | 0.74% | 2.49% | 1.94% | -0.40% | -1.34% | | | | |
| JINDALPOLY | 2023/11/07 | 0.41 | Strong Down | 200MA-Resist | 641.25 | 909.00 | 484.95 | 0.22% | -0.32% | 0.10% | 0.75% | -0.51% | -2.25% | -2.88% | -2.37% | -2.48% |
| JINDALPOLY | 2023/11/15 | 1.03 | Strong Down | 200MA-Resist | 638.00 | 909.00 | 484.95 | -0.85% | -1.58% | -1.45% | -1.00% | -1.75% | -2.39% | -1.15% | 0.34% | -0.60% |
| JINDALPOLY | 2023/11/16 | 0.67 | Strong Down | 200MA-Resist | 632.60 | 909.00 | 484.95 | -0.74% | -0.61% | -0.16% | -0.91% | -1.46% | -0.48% | -0.61% | 1.33% | 3.78% |
| JINDALPOLY | 2023/10/23 | 0.99 | Weak Up | BearCross-50MA | 654.90 | 909.00 | 484.95 | -4.13% | -3.91% | -2.35% | -4.19% | -4.60% | -2.08% | -2.58% | -4.63% | -3.70% |
| JINDALPOLY | 2023/10/27 | 0.29 | Sideways | 200MA-Resist | 639.50 | 909.00 | 484.95 | -1.88% | -2.30% | -3.77% | -2.73% | -0.91% | 0.38% | -1.68% | -2.62% | -2.36% |
| JINDALPOLY | 2023/11/08 | 0.51 | Strong Down | 200MA-Resist | 642.65 | 909.00 | 484.95 | -0.54% | -0.12% | 0.53% | -0.72% | -1.56% | -3.00% | -2.04% | -2.84% | -3.27% |
| JINDALPOLY | 2023/11/06 | 0.41 | Strong Down | 200MA-Resist | 639.45 | 909.00 | 484.95 | 0.28% | 0.50% | -0.04% | 0.38% | 1.03% | -1.23% | -1.49% | -1.67% | -2.78% |
| JINDALPOLY | 2023/11/09 | 0.23 | Strong Down | 200MA-Resist | 639.20 | 909.00 | 484.95 | 0.42% | 1.07% | -0.19% | -1.03% | -1.77% | -2.28% | -1.09% | -2.32% | -2.15% |
| JINDALPOLY | 2023/10/31 | 0.61 | Sideways | 200MA-Resist | 624.80 | 909.00 | 484.95 | -1.50% | -0.44% | 1.42% | 2.34% | 2.63% | 2.11% | 0.33% | 1.19% | 3.46% |
| JINDALPOLY | 2023/11/10 | 0.39 | Weak Down | 200MA-Resist | 641.90 | 909.00 | 484.95 | 0.65% | -0.61% | -1.45% | -2.18% | -2.05% | -3.26% | -1.30% | 0.70% | -0.88% |
| JINDALPOLY | 2023/10/25 | 0.91 | Weak Up | BearCross-200MA | 627.85 | 909.00 | 484.95 | 0.23% | 1.86% | -0.06% | -0.49% | -1.98% | 2.36% | 0.76% | -1.09% | 0.14% |
| JINDALPHOT | 2023/12/28 | 0.68 | Strong Down | Neutral | 592.20 | 821.15 | 265.00 | 0.30% | 0.98% | 4.73% | | | | | | |
| JINDALPHOT | 2023/12/12 | 0.41 | Strong Down | 50MA-Resist | 646.40 | 821.15 | 265.00 | -1.31% | 0.03% | -0.52% | -1.99% | -2.51% | -7.19% | | | |
| JINDALPHOT | 2023/12/26 | 0.55 | Strong Down | Neutral | 600.95 | 821.15 | 265.00 | -0.17% | -1.46% | -1.16% | -0.49% | 3.20% | | | | |
| JINDALPHOT | 2023/12/11 | 0.62 | Strong Down | BearCross-50MA | 651.00 | 821.15 | 265.00 | -0.71% | -2.00% | -0.68% | -1.22% | -2.68% | -7.69% | -4.73% | | |
| JINDALPHOT | 2023/12/06 | 0.47 | Weak Down | BearCross-50MA | 650.30 | 821.15 | 265.00 | 0.62% | 2.58% | 0.11% | -0.60% | -1.90% | -9.06% | -8.93% | | |
| JINDALPHOT | 2023/12/07 | 0.25 | Strong Down | 50MA-Resist | 654.30 | 821.15 | 265.00 | 1.95% | -0.50% | -1.21% | -2.50% | -1.18% | -7.06% | -9.22% | | |
| JHS | 2023/11/01 | 1.20 | Sideways | Neutral | 21.70 | 28.00 | 13.60 | -3.46% | -3.00% | -2.07% | -0.69% | -0.92% | 28.34% | 22.58% | 13.13% | 22.58% |
| JHS | 2023/10/16 | 3.48 | Sideways | 50MA-Support | 23.80 | 28.00 | 13.60 | -2.52% | -4.62% | -1.05% | -2.73% | -7.56% | -6.30% | -9.45% | 11.55% | 7.98% |
| JHS | 2023/10/18 | 1.94 | Sideways | 50MA-Resist | 22.70 | 28.00 | 13.60 | 3.74% | 1.98% | -3.08% | -7.93% | -11.67% | -7.71% | -2.20% | 17.62% | 5.95% |
| JHS | 2023/10/20 | 2.62 | Sideways | BearCross-50MA | 23.15 | 28.00 | 13.60 | -4.97% | -9.72% | -13.39% | -9.07% | -6.70% | -8.21% | 10.80% | 14.90% | 11.23% |
| JHS | 2023/10/19 | 3.50 | Sideways | 50MA-Resist | 23.55 | 28.00 | 13.60 | -1.70% | -6.58% | -11.25% | -14.86% | -10.62% | -10.62% | -1.06% | 15.07% | 4.25% |
| JHS | 2023/10/23 | 1.04 | Sideways | 50MA-Resist | 22.00 | 28.00 | 13.60 | -5.00% | -8.86% | -4.32% | -1.82% | 1.36% | -2.05% | 22.27% | 17.05% | 28.64% |
| JHS | 2023/10/17 | 0.96 | Sideways | BearCross-50MA | 23.20 | 28.00 | 13.60 | -2.16% | 1.51% | -0.22% | -5.17% | -9.91% | -6.47% | -7.33% | 11.85% | 7.97% |
| JHS | 2023/10/26 | 1.65 | Sideways | 200MA-Resist | 20.05 | 28.00 | 13.60 | 4.99% | 7.73% | 11.22% | 8.23% | 4.49% | 10.72% | 32.42% | 28.18% | 42.14% |
| JETAIRWAYS | 2023/11/15 | 4.63 | Sideways | 50MA-Resist | 56.95 | 87.65 | 35.75 | -2.63% | -3.69% | -4.83% | -2.37% | -3.34% | 0.35% | 1.67% | 2.63% | 1.14% |
| JETAIRWAYS | 2023/11/13 | 2.92 | Sideways | BearCross-50MA | 57.40 | 87.65 | 35.75 | -0.78% | -3.40% | -4.44% | -5.57% | -3.14% | -5.14% | -3.92% | 2.09% | -1.13% |
| JCHAC | 2023/10/30 | 1.68 | Strong Down | BearCross-200MA | 1084.15 | 1393.00 | 938.00 | -0.09% | -1.24% | -1.47% | -0.97% | 0.21% | 9.44% | 10.14% | 6.12% | 4.58% |
| JCHAC | 2023/10/19 | 1.08 | Strong Down | 50MA-Resist | 1186.70 | 1393.00 | 938.00 | -0.06% | -4.97% | -6.06% | -4.63% | -3.62% | -9.53% | 0.70% | 0.28% | -3.69% |
| JCHAC | 2023/11/15 | 0.76 | Strong Down | BearCross-50MA | 1162.75 | 1393.00 | 938.00 | 0.65% | 1.36% | -0.90% | 2.69% | 2.35% | 0.74% | -0.71% | -3.54% | -4.00% |
| JCHAC | 2023/10/25 | 1.73 | Strong Down | 200MA-Resist | 1114.80 | 1393.00 | 938.00 | 1.52% | 2.60% | -2.75% | -2.84% | -3.95% | -3.65% | 4.97% | 6.53% | 2.08% |
| JCHAC | 2023/10/09 | 0.50 | Strong Down | BearCross-50MA | 1175.75 | 1393.00 | 938.00 | 1.38% | 2.78% | 6.44% | 7.22% | 6.74% | -4.08% | -7.88% | -8.26% | 1.22% |
| JCHAC | 2023/11/16 | 1.26 | Strong Down | 50MA-Resist | 1170.25 | 1393.00 | 938.00 | 0.71% | -1.53% | 2.03% | 1.69% | 0.59% | -1.69% | -2.76% | -2.63% | -4.32% |
| JCHAC | 2023/10/31 | 0.93 | Strong Down | 200MA-Resist | 1083.15 | 1393.00 | 938.00 | -1.14% | -1.38% | -0.88% | 0.30% | 0.02% | 7.35% | 9.87% | 5.14% | 6.19% |
| JCHAC | 2023/11/17 | 0.34 | Strong Down | 50MA-Resist | 1178.55 | 1393.00 | 938.00 | -2.23% | 1.32% | 0.98% | -0.12% | 1.57% | -3.37% | -3.40% | -6.95% | -5.70% |
| JCHAC | 2023/10/18 | 0.64 | Strong Down | BearCross-50MA | 1208.85 | 1393.00 | 938.00 | -1.83% | -1.89% | -6.71% | -7.78% | -6.38% | -11.63% | -10.77% | -1.22% | -5.79% |
| JCHAC | 2023/11/13 | 0.78 | Strong Down | BearCross-50MA | 1186.45 | 1393.00 | 938.00 | -2.00% | -1.37% | -0.67% | -2.88% | 0.64% | -0.65% | -4.18% | -3.94% | -5.27% |
| JBMA | 2023/11/30 | 0.98 | Strong Up | 50MA-Resist | 1242.90 | 1607.65 | 405.00 | 0.36% | 1.16% | 1.73% | 1.03% | 3.50% | 12.28% | 13.22% | 38.51% | |
| JBMA | 2023/11/22 | 1.41 | Sideways | BearCross-50MA | 1286.20 | 1607.65 | 405.00 | -1.71% | -1.54% | -1.71% | -2.33% | -3.37% | 0.02% | 8.50% | 11.97% | |
| JBMA | 2023/11/23 | 0.62 | Sideways | 50MA-Resist | 1264.15 | 1607.65 | 405.00 | 0.18% | 0.01% | -0.63% | -1.68% | -1.33% | 1.28% | 11.49% | 12.32% | |
| JBMA | 2023/11/24 | 0.54 | Weak Up | 50MA-Resist | 1266.40 | 1607.65 | 405.00 | -0.17% | -0.81% | -1.86% | -1.50% | -0.71% | 6.16% | 10.41% | 10.12% | |
| JBMA | 2023/11/29 | 0.63 | Strong Up | 50MA-Resist | 1256.20 | 1607.65 | 405.00 | -1.06% | -0.70% | 0.09% | 0.65% | -0.04% | 11.42% | 10.15% | 28.91% | |
| JBMA | 2023/12/04 | 2.33 | Strong Up | 50MA-Resist | 1257.35 | 1607.65 | 405.00 | 0.56% | -0.13% | 2.31% | 1.83% | 6.92% | 11.20% | 14.53% | | |
| JBMA | 2023/11/17 | 0.54 | Strong Down | Neutral | 1201.05 | 1607.65 | 405.00 | 5.00% | 9.04% | 7.09% | 5.25% | 5.44% | 4.69% | 11.93% | 15.20% | 43.33% |
| JBMA | 2023/12/01 | 0.68 | Strong Up | 50MA-Resist | 1247.35 | 1607.65 | 405.00 | 0.80% | 1.36% | 0.67% | 3.13% | 2.65% | 12.99% | 15.37% | | |
| JBMA | 2023/11/28 | 0.68 | Weak Up | 50MA-Resist | 1264.25 | 1607.65 | 405.00 | -0.64% | -1.69% | -1.34% | -0.55% | 0.01% | 11.65% | 10.94% | 15.82% | |
| JBMA | 2023/11/02 | 1.11 | Strong Down | Neutral | 1179.85 | 1607.65 | 405.00 | 0.82% | 2.22% | 3.26% | 3.56% | 2.31% | 1.80% | 7.34% | 6.43% | 18.51% |
| JBCHEPHARM | 2023/10/18 | 1.85 | Sideways | 50MA-Resist | 1390.00 | 1524.50 | 875.00 | -3.73% | -3.19% | -7.38% | -6.66% | -5.80% | 0.73% | 8.15% | 7.72% | 5.86% |
| JBCHEPHARM | 2023/10/23 | 0.58 | Strong Down | Neutral | 1287.35 | 1524.50 | 875.00 | 0.78% | 1.71% | 5.73% | 8.12% | 8.61% | 12.85% | 17.60% | 10.32% | 16.39% |
| JBCHEPHARM | 2023/11/02 | 0.59 | Strong Down | 50MA-Resist | 1400.20 | 1524.50 | 875.00 | 0.18% | 0.96% | 3.75% | 4.43% | 7.36% | 8.30% | 1.43% | 6.50% | 5.11% |
| JBCHEPHARM | 2023/11/01 | 0.32 | Strong Down | 50MA-Resist | 1400.15 | 1524.50 | 875.00 | 0.00% | 0.18% | 0.96% | 3.76% | 4.43% | 7.31% | 2.77% | 5.42% | 1.41% |
| JBCHEPHARM | 2023/10/16 | 0.99 | Strong Up | BearCross-50MA | 1405.95 | 1524.50 | 875.00 | 0.25% | -1.13% | -4.82% | -4.29% | -8.44% | -0.55% | 3.33% | 7.85% | 3.20% |
| JBCHEPHARM | 2023/10/17 | 0.44 | Sideways | BearCross-50MA | 1409.45 | 1524.50 | 875.00 | -1.38% | -5.06% | -4.53% | -8.66% | -7.95% | -0.66% | 3.74% | 7.23% | 3.62% |
| JBCHEPHARM | 2023/11/06 | 1.09 | Strong Down | 50MA-Resist | 1413.60 | 1524.50 | 875.00 | 2.77% | 3.44% | 6.35% | 6.29% | 6.10% | 5.92% | -0.23% | 2.77% | 3.28% |
| JBCHEPHARM | 2023/10/31 | 0.63 | Strong Down | 50MA-Resist | 1398.25 | 1524.50 | 875.00 | 0.14% | 0.14% | 0.32% | 1.10% | 3.90% | 8.27% | 7.38% | 5.23% | 1.49% |
| JBCHEPHARM | 2023/11/13 | 1.25 | Weak Down | Bullish | 1499.80 | 1540.00 | 875.00 | 0.94% | 0.18% | 1.10% | 0.77% | -0.17% | -5.96% | -0.57% | -5.33% | 6.72% |
| JBCHEPHARM | 2023/11/03 | 0.35 | Strong Down | 50MA-Resist | 1402.70 | 1524.50 | 875.00 | 0.78% | 3.57% | 4.24% | 7.17% | 7.11% | 7.75% | -0.71% | 6.82% | 4.67% |
| JBCHEPHARM | 2023/10/12 | 0.96 | Strong Up | Bullish | 1473.95 | 1524.50 | 875.00 | -1.22% | -4.61% | -4.38% | -5.70% | -9.21% | -7.66% | -4.83% | 2.71% | -5.51% |
| JAYSREETEA | 2023/11/06 | 1.51 | Sideways | 50MA-Resist | 99.95 | 116.50 | 75.00 | 0.10% | -1.50% | -2.20% | -3.40% | -4.00% | -0.40% | -1.05% | 0.90% | 2.90% |
| JAYSREETEA | 2023/11/07 | 0.32 | Sideways | 50MA-Resist | 100.05 | 116.50 | 75.00 | -1.60% | -2.30% | -3.50% | -4.10% | -3.35% | 0.70% | -1.35% | 1.90% | 6.50% |
| JAYSREETEA | 2023/11/03 | 0.51 | Sideways | Neutral | 98.05 | 116.50 | 75.00 | 1.94% | 2.04% | 0.41% | -0.31% | -1.53% | 0.82% | 1.22% | 4.33% | 11.37% |
| JAYSREETEA | 2023/11/16 | 2.52 | Sideways | 50MA-Resist | 98.40 | 116.50 | 75.00 | 1.07% | 0.46% | 1.17% | 2.39% | 2.74% | 6.96% | 2.49% | 10.98% | 11.94% |
| JAYSREETEA | 2023/10/20 | 0.56 | Sideways | 50MA-Support | 101.30 | 116.50 | 75.00 | -7.16% | -7.26% | -7.75% | -3.75% | -3.75% | -1.33% | -5.28% | -0.20% | 2.02% |
| JAYSREETEA | 2023/10/18 | 0.46 | Sideways | Bullish | 103.10 | 116.50 | 75.00 | -0.05% | -1.75% | -8.78% | -8.87% | -9.36% | -4.41% | -5.19% | -3.44% | 1.55% |
| JAYSREETEA | 2023/11/17 | 1.69 | Sideways | 50MA-Resist | 99.45 | 116.50 | 75.00 | -0.60% | 0.10% | 1.31% | 1.66% | -0.70% | 5.28% | 2.51% | 3.42% | 10.61% |
| JAYSREETEA | 2023/11/08 | 0.94 | Sideways | 50MA-Resist | 98.45 | 116.50 | 75.00 | -0.71% | -1.93% | -2.54% | -1.78% | -0.05% | 2.69% | 6.91% | 3.61% | 12.60% |
| JAYSREETEA | 2023/10/23 | 1.11 | Sideways | BearCross-50MA | 94.05 | 116.50 | 75.00 | -0.11% | -0.64% | 3.67% | 3.67% | 3.72% | 6.38% | 2.82% | 5.00% | 8.77% |
| JAYNECOIND | 2023/12/06 | 0.69 | Sideways | Bullish | 44.00 | 51.95 | 20.15 | 0.00% | 2.73% | 4.89% | 9.55% | 14.09% | 5.34% | 5.34% | | |
| JAYNECOIND | 2023/10/31 | 0.54 | Sideways | 50MA-Resist | 34.75 | 42.90 | 20.15 | -0.14% | 0.86% | 3.31% | 8.35% | 12.37% | 23.60% | 36.26% | 27.77% | 47.05% |
| JAYNECOIND | 2023/11/22 | 2.99 | Sideways | Bullish | 47.35 | 49.80 | 20.15 | 4.54% | 2.53% | -0.95% | -0.53% | -4.12% | -7.07% | 7.92% | -1.69% | |
| JAYNECOIND | 2023/10/30 | 0.58 | Sideways | BearCross-50MA | 34.50 | 42.90 | 20.15 | 0.72% | 0.58% | 1.59% | 4.06% | 9.13% | 18.99% | 44.35% | 31.01% | 45.51% |
| JAYNECOIND | 2023/10/26 | 1.61 | Sideways | 50MA-Resist | 34.00 | 42.90 | 20.15 | 2.50% | 1.47% | 2.21% | 2.06% | 3.09% | 10.44% | 32.94% | 38.53% | 35.74% |
| JAYNECOIND | 2023/10/27 | 0.47 | Sideways | 50MA-Resist | 34.85 | 42.90 | 20.15 | -1.00% | -0.29% | -0.43% | 0.57% | 3.01% | 7.60% | 36.15% | 30.27% | 38.31% |
| JAYNECOIND | 2023/11/01 | 0.55 | Sideways | 50MA-Resist | 34.70 | 42.90 | 20.15 | 1.01% | 3.46% | 8.50% | 12.54% | 9.51% | 24.06% | 42.65% | 31.41% | 49.42% |
| JAYNECOIND | 2023/11/02 | 0.55 | Sideways | 50MA-Resist | 35.05 | 42.90 | 20.15 | 2.43% | 7.42% | 11.41% | 8.42% | 7.13% | 28.96% | 38.52% | 25.53% | 41.94% |
| JAYNECOIND | 2023/10/11 | 0.53 | Sideways | Bullish | 39.25 | 42.90 | 20.15 | -0.64% | -2.42% | -4.97% | -4.71% | -4.84% | -13.38% | -10.70% | 4.59% | 23.69% |
| JAYNECOIND | 2023/10/20 | 0.78 | Sideways | Bullish | 37.20 | 42.90 | 20.15 | -4.97% | -9.68% | -8.60% | -6.32% | -7.26% | 1.21% | 10.35% | 33.06% | 18.28% |
| JAYNECOIND | 2023/10/25 | 1.19 | Sideways | BearCross-50MA | 33.60 | 42.90 | 20.15 | 1.19% | 3.72% | 2.68% | 3.42% | 3.27% | 13.10% | 28.13% | 39.58% | 34.52% |
| JAYNECOIND | 2023/11/03 | 0.54 | Sideways | 50MA-Resist | 35.90 | 42.90 | 20.15 | 4.87% | 8.77% | 5.85% | 4.60% | 4.46% | 32.17% | 30.64% | 22.56% | 35.79% |
| JAYNECOIND | 2023/11/24 | 1.82 | Sideways | Bullish | 48.55 | 50.90 | 20.15 | -3.40% | -2.99% | -6.49% | -6.90% | -8.55% | -4.94% | 2.47% | -4.53% | |
| JAYBARMARU | 2023/11/06 | 0.50 | Sideways | 50MA-Resist | 109.15 | 137.56 | 51.22 | -1.65% | -2.11% | -3.30% | -3.53% | -2.93% | -3.57% | -2.20% | -5.18% | -5.22% |
| JAYBARMARU | 2023/11/20 | 0.52 | Sideways | 50MA-Resist | 106.20 | 137.56 | 51.22 | -0.89% | -1.37% | -0.85% | -1.79% | 3.06% | 1.74% | -0.56% | -2.07% | |
| JAYBARMARU | 2023/11/21 | 0.82 | Sideways | 50MA-Resist | 105.25 | 137.56 | 51.22 | -0.48% | 0.05% | -0.90% | 3.99% | 1.43% | 2.14% | 1.24% | -1.57% | |
| JAYBARMARU | 2023/12/18 | 0.50 | Sideways | 50MA-Resist | 106.55 | 137.56 | 51.22 | 0.94% | -2.91% | -2.39% | -2.77% | -2.11% | 8.02% | | | |
| JAYBARMARU | 2023/12/26 | 0.30 | Sideways | 50MA-Resist | 104.30 | 137.56 | 51.22 | -0.24% | -1.29% | 1.92% | 11.84% | 10.35% | | | | |
| JAYBARMARU | 2023/10/30 | 2.07 | Sideways | BearCross-50MA | 106.25 | 137.56 | 51.22 | 0.38% | 0.19% | 0.52% | 1.22% | 2.73% | -0.28% | -0.94% | 2.40% | 0.28% |
| JAYBARMARU | 2023/10/31 | 1.13 | Sideways | 50MA-Resist | 106.65 | 137.56 | 51.22 | -0.19% | 0.14% | 0.84% | 2.34% | 0.66% | -0.56% | -1.78% | 0.05% | -0.61% |
| JAYBARMARU | 2023/12/20 | 1.14 | Sideways | BearCross-50MA | 103.45 | 137.56 | 51.22 | 0.53% | 0.14% | 0.82% | 0.58% | -0.48% | | | | |
| JAYBARMARU | 2023/12/07 | 2.54 | Sideways | BearCross-50MA | 104.45 | 137.56 | 51.22 | -0.91% | -0.86% | 1.10% | 2.01% | 1.48% | -0.43% | 1.77% | | |
| JAYBARMARU | 2023/12/29 | 1.69 | Sideways | 50MA-Resist | 106.30 | 137.56 | 51.22 | 9.74% | 8.28% | | | | | | | |
| JAYBARMARU | 2023/12/06 | 0.80 | Sideways | BearCross-50MA | 107.50 | 137.56 | 51.22 | -2.84% | -3.72% | -3.67% | -1.77% | -0.88% | -3.77% | -4.23% | | |
| JAYBARMARU | 2023/10/17 | 1.33 | Sideways | BearCross-50MA | 112.88 | 137.56 | 51.22 | -1.58% | -1.40% | -2.41% | -7.28% | -11.11% | -5.70% | -5.34% | -5.92% | -3.61% |
| JAYBARMARU | 2023/11/29 | 3.46 | Sideways | BearCross-50MA | 106.75 | 137.56 | 51.22 | -0.84% | 1.92% | -0.05% | 1.22% | 0.70% | -0.19% | -3.09% | 9.27% | |
| JAYBARMARU | 2023/12/13 | 0.62 | Sideways | 50MA-Resist | 106.55 | 137.56 | 51.22 | -0.52% | 0.05% | 0.00% | 0.94% | -2.91% | -3.38% | | | |
| JAYBARMARU | 2023/11/16 | 1.08 | Sideways | 50MA-Resist | 105.45 | 137.56 | 51.22 | 0.05% | 0.71% | -0.19% | -0.66% | -0.14% | 3.18% | -1.85% | 1.99% | 10.62% |
| JAYBARMARU | 2023/12/14 | 0.73 | Sideways | 50MA-Resist | 106.00 | 137.56 | 51.22 | 0.57% | 0.52% | 1.46% | -2.41% | -1.89% | 0.28% | | | |
| JAYBARMARU | 2023/11/15 | 0.99 | Sideways | 50MA-Resist | 106.05 | 137.56 | 51.22 | -0.57% | -0.52% | 0.14% | -0.75% | -1.23% | -0.19% | -1.51% | 0.47% | 0.24% |
| JAYBARMARU | 2023/11/08 | 0.44 | Sideways | 50MA-Resist | 106.85 | 137.56 | 51.22 | -1.22% | -1.45% | -0.84% | -0.75% | -1.31% | -1.45% | 1.82% | -1.17% | -3.04% |
| JAYBARMARU | 2023/11/03 | 0.42 | Sideways | 50MA-Resist | 107.55 | 137.56 | 51.22 | 1.49% | -0.19% | -0.65% | -1.86% | -2.09% | -1.26% | 1.77% | -2.88% | 0.00% |
| JAYBARMARU | 2023/11/02 | 0.65 | Sideways | 50MA-Resist | 106.80 | 137.56 | 51.22 | 0.70% | 2.20% | 0.51% | 0.05% | -1.17% | -1.22% | -2.34% | 0.66% | -0.23% |
| JAYBARMARU | 2023/11/23 | 0.54 | Sideways | 50MA-Resist | 105.30 | 137.56 | 51.22 | -0.95% | 3.94% | 1.38% | 0.52% | 3.32% | -1.71% | 1.23% | -1.19% | |
| JAYBARMARU | 2023/10/20 | 0.83 | Sideways | 50MA-Resist | 110.16 | 137.56 | 51.22 | -4.99% | -8.91% | -4.37% | 0.40% | -3.55% | -0.92% | -3.82% | -4.41% | -2.41% |
| JAYBARMARU | 2023/12/12 | 1.29 | Sideways | 50MA-Resist | 105.60 | 137.56 | 51.22 | 0.90% | 0.38% | 0.95% | 0.90% | 1.85% | -1.47% | | | |
| JAYBARMARU | 2023/10/27 | 0.61 | Sideways | 50MA-Resist | 110.60 | 137.56 | 51.22 | -3.93% | -3.57% | -3.75% | -3.44% | -2.76% | -4.79% | -3.98% | -4.29% | -4.52% |
| JAYBARMARU | 2023/12/04 | 4.11 | Sideways | BearCross-50MA | 106.70 | 137.56 | 51.22 | 1.27% | 0.75% | -2.11% | -3.00% | -2.95% | -0.14% | -2.25% | | |
| JAYBARMARU | 2023/11/01 | 0.57 | Sideways | 50MA-Resist | 106.45 | 137.56 | 51.22 | 0.33% | 1.03% | 2.54% | 0.85% | 0.38% | -0.94% | -1.08% | 1.50% | 0.14% |
| JAYBARMARU | 2023/12/15 | 0.65 | Sideways | 50MA-Resist | 106.60 | 137.56 | 51.22 | -0.05% | 0.89% | -2.95% | -2.44% | -2.81% | 9.43% | | | |
| JAYBARMARU | 2023/11/07 | 0.40 | Sideways | 50MA-Resist | 107.35 | 137.56 | 51.22 | -0.47% | -1.68% | -1.91% | -1.30% | -1.21% | -2.42% | -1.40% | -3.54% | -3.12% |
| JAYBARMARU | 2023/10/19 | 0.73 | Sideways | 50MA-Resist | 111.30 | 137.56 | 51.22 | -1.02% | -5.97% | -9.85% | -5.35% | -0.63% | -3.37% | -5.39% | -5.88% | -2.92% |
| JAYBARMARU | 2023/11/09 | 0.49 | Sideways | 50MA-Resist | 105.55 | 137.56 | 51.22 | -0.24% | 0.38% | 0.47% | -0.09% | -0.05% | -1.18% | 1.09% | 0.95% | -1.18% |
| JAYBARMARU | 2023/10/18 | 1.85 | Sideways | BearCross-50MA | 111.10 | 137.56 | 51.22 | 0.18% | -0.85% | -5.80% | -9.68% | -5.18% | -3.87% | -5.00% | -5.27% | -3.96% |
| JAYBARMARU | 2023/12/22 | 0.42 | Sideways | 50MA-Resist | 103.60 | 137.56 | 51.22 | 0.68% | 0.43% | -0.63% | 2.61% | 12.60% | | | | |
| JAYBARMARU | 2023/12/27 | 0.34 | Sideways | 50MA-Resist | 104.05 | 137.56 | 51.22 | -1.06% | 2.16% | 12.11% | 10.62% | | | | | |
| JAYBARMARU | 2023/11/30 | 1.23 | Sideways | 50MA-Resist | 105.85 | 137.56 | 51.22 | 2.79% | 0.80% | 2.08% | 1.56% | -1.32% | 0.14% | -1.75% | 8.74% | |
| JAYBARMARU | 2023/10/12 | 1.79 | Sideways | 50MA-Resist | 112.96 | 137.56 | 51.22 | 2.30% | 1.58% | -0.07% | -1.65% | -1.47% | -2.09% | -4.79% | -6.12% | -3.11% |
| JAYAGROGN | 2023/10/20 | 1.12 | Sideways | 50MA-Support | 204.75 | 241.15 | 140.90 | -3.39% | -5.13% | -5.42% | -0.10% | 4.66% | 2.22% | 6.84% | 29.35% | 26.47% |
| JAYAGROGN | 2023/10/16 | 0.44 | Sideways | 50MA-Resist | 200.85 | 241.15 | 140.90 | 3.26% | 2.84% | 5.97% | 1.94% | -1.52% | 6.75% | 2.86% | 27.93% | 27.91% |
| JAYAGROGN | 2023/10/11 | 0.86 | Sideways | BearCross-50MA | 201.85 | 241.15 | 140.90 | 0.05% | -0.97% | -0.50% | 2.75% | 2.33% | -4.06% | 5.95% | 8.37% | 30.12% |
| JAYAGROGN | 2023/10/25 | 0.71 | Sideways | 50MA-Resist | 194.25 | 241.15 | 140.90 | -0.31% | 5.30% | 10.32% | 10.37% | 6.95% | 7.80% | 17.45% | 33.98% | 30.40% |
| JAYAGROGN | 2023/10/12 | 1.62 | Sideways | 50MA-Resist | 201.95 | 241.15 | 140.90 | -1.02% | -0.54% | 2.70% | 2.28% | 5.40% | 1.29% | 3.14% | 13.42% | 28.87% |
| JAYAGROGN | 2023/10/13 | 1.23 | Sideways | 50MA-Resist | 199.90 | 241.15 | 140.90 | 0.48% | 3.75% | 3.33% | 6.48% | 2.43% | 7.20% | 4.70% | 14.13% | 29.84% |
| JAYAGROGN | 2023/10/09 | 0.56 | Sideways | 50MA-Resist | 199.00 | 241.15 | 140.90 | 0.83% | 1.43% | 1.48% | 0.45% | 0.93% | -0.60% | 7.74% | 4.72% | 31.68% |
| JAYAGROGN | 2023/10/10 | 1.04 | Sideways | 50MA-Resist | 200.65 | 241.15 | 140.90 | 0.60% | 0.65% | -0.37% | 0.10% | 3.36% | -3.19% | 3.54% | 2.59% | 32.00% |
| JAYAGROGN | 2023/11/03 | 0.49 | Sideways | 50MA-Support | 208.30 | 241.15 | 140.90 | 0.48% | -0.82% | 0.53% | 0.05% | -1.18% | 24.22% | 24.94% | 25.04% | 21.08% |
| JAYAGROGN | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 197.80 | 241.15 | 140.90 | -1.79% | -2.10% | 3.41% | 8.34% | 8.39% | 4.45% | 15.80% | 32.79% | 31.67% |
| JAYAGROGN | 2023/10/06 | 0.65 | Sideways | BearCross-50MA | 204.40 | 241.15 | 140.90 | -2.64% | -1.83% | -1.25% | -1.20% | -2.20% | 0.17% | 4.84% | 2.45% | 24.90% |
| JAYAGROGN | 2023/10/04 | 0.86 | Sideways | BearCross-50MA | 205.20 | 241.15 | 140.90 | 1.34% | -0.39% | -3.02% | -2.22% | -1.63% | 0.66% | -5.63% | 2.00% | 25.22% |
| JASH | 2023/10/27 | 0.48 | Strong Up | 50MA-Resist | 1371.40 | 1533.60 | 760.55 | -1.01% | -0.56% | 0.92% | 0.58% | 2.41% | -1.41% | -3.43% | -4.75% | 9.12% |
| JASH | 2023/11/06 | 1.57 | Strong Down | BearCross-50MA | 1402.40 | 1533.60 | 760.55 | -1.32% | -3.09% | -1.76% | -3.59% | -4.51% | -5.45% | -6.58% | 6.16% | -0.17% |
| JAMNAAUTO | 2023/11/07 | 2.76 | Sideways | 50MA-Resist | 114.30 | 127.10 | 94.40 | -1.22% | -1.84% | -2.36% | -2.32% | -1.79% | -0.83% | -2.06% | -3.67% | -7.39% |
| JAMNAAUTO | 2023/10/23 | 1.27 | Sideways | BearCross-50MA | 111.00 | 127.10 | 94.40 | -3.29% | -5.81% | -0.95% | -4.10% | -2.88% | 2.97% | 1.13% | 2.66% | -0.14% |
| JAMNAAUTO | 2023/11/01 | 0.67 | Sideways | BearCross-200MA | 106.55 | 127.10 | 94.40 | 0.94% | 2.96% | 5.30% | 7.27% | 5.96% | 4.50% | 8.02% | 5.07% | 2.49% |
| JAMNAAUTO | 2023/10/11 | 0.36 | Sideways | 50MA-Resist | 115.15 | 127.10 | 94.40 | 0.43% | 4.43% | 4.47% | 5.04% | 3.52% | -9.21% | -6.60% | -3.04% | -1.04% |
| JAMNAAUTO | 2023/10/26 | 1.51 | Sideways | BearCross-200MA | 104.55 | 127.10 | 94.40 | 5.16% | 1.82% | 3.11% | 1.91% | 2.87% | 7.32% | 5.31% | 7.80% | 5.31% |
| JAMNAAUTO | 2023/10/12 | 0.36 | Sideways | BearCross-50MA | 115.65 | 127.10 | 94.40 | 3.98% | 4.02% | 4.58% | 3.07% | 2.94% | -4.93% | -5.14% | -2.94% | -2.33% |
| JAMNAAUTO | 2023/10/10 | 0.75 | Sideways | 50MA-Resist | 114.05 | 127.10 | 94.40 | 0.96% | 1.40% | 5.44% | 5.48% | 6.05% | -5.87% | -6.58% | -2.15% | 0.92% |
| JAMNAAUTO | 2023/10/30 | 0.97 | Sideways | BearCross-200MA | 106.45 | 127.10 | 94.40 | 1.27% | 0.09% | 1.03% | 3.05% | 5.40% | 4.88% | 4.27% | 4.88% | 2.87% |
| JAMNAAUTO | 2023/10/09 | 0.54 | Sideways | BearCross-50MA | 114.45 | 127.10 | 94.40 | -0.35% | 0.61% | 1.05% | 5.07% | 5.11% | -3.01% | -5.81% | -1.97% | -0.96% |
| JAIPURKURT | 2023/11/21 | 4.11 | Sideways | 50MA-Resist | 79.25 | 114.55 | 64.35 | -2.08% | -1.45% | -0.82% | 0.76% | -4.79% | -9.27% | -10.03% | -16.72% | |
| JAIPURKURT | 2023/12/04 | 0.66 | Sideways | 50MA-Resist | 73.40 | 114.55 | 64.35 | -2.11% | -2.04% | -2.18% | -2.52% | -2.18% | -6.81% | -9.47% | | |
| JAIPURKURT | 2023/10/20 | 1.57 | Sideways | 50MA-Resist | 81.00 | 114.55 | 64.35 | -3.52% | -1.67% | -5.74% | 1.17% | 1.85% | 0.86% | -0.99% | -3.58% | -11.23% |
| JAIPURKURT | 2023/11/01 | 0.41 | Sideways | 50MA-Resist | 77.65 | 114.55 | 64.35 | 0.45% | 3.93% | 5.22% | 4.12% | 3.09% | 2.77% | 0.58% | -7.47% | -10.05% |
| JAIPURKURT | 2023/11/24 | 5.68 | Sideways | 50MA-Resist | 78.60 | 114.55 | 64.35 | 1.59% | -4.01% | -6.81% | 0.45% | -6.62% | -8.65% | -12.98% | -14.76% | |
| JAIPURKURT | 2023/10/31 | 0.59 | Sideways | BearCross-50MA | 80.60 | 114.55 | 64.35 | -3.66% | -3.23% | 0.12% | 1.36% | 0.31% | -1.99% | -3.72% | -8.93% | -12.66% |
| JAIPURKURT | 2023/11/08 | 0.38 | Sideways | 50MA-Resist | 80.05 | 114.55 | 64.35 | -2.37% | -2.12% | 0.19% | -1.31% | -0.31% | -2.44% | -1.37% | -11.62% | -17.55% |
| JAIPURKURT | 2023/10/16 | 0.28 | Sideways | BearCross-50MA | 82.25 | 114.55 | 64.35 | -0.73% | -0.36% | -0.91% | -1.52% | -4.98% | -2.01% | -1.70% | -4.56% | -10.94% |
| JAIPURKURT | 2023/11/20 | 1.40 | Sideways | 50MA-Resist | 78.90 | 114.55 | 64.35 | 0.44% | -1.65% | -1.01% | -0.38% | 1.20% | -8.94% | -10.33% | -18.82% | |
| JAIPURKURT | 2023/11/06 | 0.55 | Sideways | BearCross-50MA | 81.70 | 114.55 | 64.35 | -1.04% | -2.02% | -4.35% | -4.10% | -1.84% | -3.00% | -7.65% | -12.42% | -17.99% |
| JAIPURKURT | 2023/10/04 | 2.22 | Sideways | 50MA-Resist | 83.45 | 114.55 | 64.35 | -0.60% | 0.66% | 1.92% | 0.72% | 0.48% | -1.80% | -8.51% | -2.10% | -5.93% |
| JAIPURKURT | 2023/10/10 | 0.26 | Sideways | 50MA-Resist | 84.05 | 114.55 | 64.35 | -0.24% | -2.74% | 0.18% | -2.14% | -2.86% | -5.23% | -7.61% | -6.78% | -7.08% |
| JAIPURKURT | 2023/10/27 | 0.60 | Sideways | 50MA-Resist | 81.95 | 114.55 | 64.35 | 0.67% | -1.65% | -5.25% | -4.82% | -1.53% | -4.39% | -3.72% | -10.62% | -13.67% |
| JAIPURKURT | 2023/11/15 | 1.00 | Sideways | BearCross-50MA | 79.00 | 114.55 | 64.35 | 1.01% | -0.63% | -0.13% | 0.32% | -1.77% | -7.28% | -9.11% | -13.42% | -14.75% |
| JAIPURKURT | 2023/11/16 | 1.25 | Sideways | 50MA-Resist | 79.80 | 114.55 | 64.35 | -1.63% | -1.13% | -0.69% | -2.76% | -2.13% | -1.07% | -10.34% | -15.35% | -10.15% |
| JAIPURKURT | 2023/11/17 | 2.90 | Sideways | 50MA-Resist | 78.50 | 114.55 | 64.35 | 0.51% | 0.96% | -1.15% | -0.51% | 0.13% | -6.50% | -8.54% | -14.65% | -9.62% |
| JAIPURKURT | 2023/11/07 | 0.13 | Sideways | 50MA-Resist | 80.85 | 114.55 | 64.35 | -0.99% | -3.34% | -3.09% | -0.80% | -2.29% | -4.02% | -9.40% | -11.19% | -20.78% |
| JAIPURKURT | 2023/11/13 | 0.50 | Sideways | 50MA-Resist | 80.20 | 114.55 | 64.35 | -1.50% | -0.50% | -2.12% | -1.62% | -1.18% | -5.92% | -10.35% | -12.91% | -16.46% |
| JAIPURKURT | 2023/11/22 | 0.54 | Sideways | 50MA-Resist | 77.60 | 114.55 | 64.35 | 0.64% | 1.29% | 2.90% | -2.77% | -5.61% | -7.47% | -9.28% | -14.37% | |
| JAIPURKURT | 2023/10/19 | 1.74 | Sideways | Bearish | 81.50 | 114.55 | 64.35 | -0.61% | -4.11% | -2.27% | -6.32% | 0.55% | -0.98% | -3.87% | -4.79% | -11.84% |
| JAIPURKURT | 2023/10/09 | 0.91 | Sideways | 50MA-Resist | 85.05 | 114.55 | 64.35 | -1.18% | -1.41% | -3.88% | -1.00% | -3.29% | -8.11% | -5.23% | -8.11% | -8.76% |
| JAIPURKURT | 2023/10/13 | 0.19 | Sideways | 50MA-Resist | 84.20 | 114.55 | 64.35 | -2.32% | -3.03% | -2.67% | -3.21% | -3.80% | -2.02% | -2.97% | -5.23% | -10.39% |
| JAIPURKURT | 2023/11/29 | 1.40 | Sideways | BearCross-50MA | 75.45 | 114.55 | 64.35 | -2.92% | 4.64% | -2.72% | -4.77% | -4.71% | -5.50% | -11.20% | -4.97% | |
| JAIPURKURT | 2023/12/01 | 0.93 | Sideways | 50MA-Resist | 78.95 | 114.55 | 64.35 | -7.03% | -8.99% | -8.93% | -9.06% | -9.37% | -11.53% | -16.40% | | |
| JAIPURKURT | 2023/10/11 | 1.73 | Sideways | BearCross-50MA | 83.85 | 114.55 | 64.35 | -2.50% | 0.42% | -1.91% | -2.62% | -2.27% | -8.94% | -6.98% | -4.35% | -6.26% |
| JAIPURKURT | 2023/10/30 | 0.75 | Sideways | 50MA-Resist | 82.50 | 114.55 | 64.35 | -2.30% | -5.88% | -5.45% | -2.18% | -0.97% | -2.79% | -3.94% | -4.30% | -13.58% |
| JAICORPLTD | 2023/12/20 | 4.01 | Weak Up | Bullish | 351.65 | 371.80 | 114.30 | 3.23% | 4.93% | 10.18% | 14.73% | 10.49% | | | | |
| JAICORPLTD | 2023/12/28 | 0.88 | Strong Up | Bullish | 388.55 | 406.80 | 114.30 | -0.03% | 4.79% | 2.63% | | | | | | |
| JAIBALAJI | 2023/12/20 | 1.84 | Strong Up | Bullish | 740.40 | 761.05 | 42.10 | 1.11% | 0.90% | 1.00% | 0.18% | 5.09% | | | | |
| JAIBALAJI | 2023/11/29 | 0.55 | Sideways | Bullish | 594.90 | 641.90 | 39.05 | -0.46% | -0.27% | -0.52% | -1.18% | -0.89% | 5.26% | 24.46% | 27.78% | |
| JAIBALAJI | 2023/10/23 | 0.57 | Strong Up | Bullish | 594.10 | 641.90 | 39.05 | -2.88% | -1.60% | -2.45% | -3.24% | -4.37% | 1.62% | -2.51% | 1.20% | -1.30% |
| JAGSNPHARM | 2023/10/16 | 0.55 | Sideways | 50MA-Resist | 420.55 | 514.85 | 285.00 | 0.97% | 0.29% | -0.17% | 0.04% | -3.40% | -3.73% | -6.99% | -6.11% | -0.97% |
| JAGSNPHARM | 2023/11/01 | 1.19 | Weak Down | 50MA-Resist | 410.20 | 514.85 | 285.00 | 0.62% | -0.38% | -2.51% | -4.64% | -3.68% | -3.90% | -5.88% | 1.07% | -3.14% |
| JAGSNPHARM | 2023/10/04 | 0.17 | Weak Down | 50MA-Resist | 415.35 | 514.85 | 285.00 | 1.95% | 1.90% | 1.00% | 0.40% | 0.71% | 1.54% | -5.98% | -3.72% | -4.94% |
| JAGSNPHARM | 2023/10/12 | 1.96 | Weak Down | 50MA-Resist | 422.45 | 514.85 | 285.00 | 0.37% | -0.45% | 0.52% | -0.17% | -0.62% | -6.01% | -3.27% | -5.56% | -8.70% |
| JAGSNPHARM | 2023/10/20 | 1.28 | Sideways | 50MA-Resist | 420.70 | 514.85 | 285.00 | -3.43% | -6.07% | -7.18% | -5.62% | -3.16% | -4.94% | -5.03% | -8.22% | -1.44% |
| JAGSNPHARM | 2023/11/03 | 4.17 | Sideways | 50MA-Resist | 408.65 | 514.85 | 285.00 | -2.14% | -4.28% | -3.32% | -3.77% | -2.07% | -6.22% | -5.62% | 1.47% | -3.29% |
| JAGSNPHARM | 2023/10/23 | 1.68 | Sideways | 50MA-Resist | 406.25 | 514.85 | 285.00 | -2.73% | -3.88% | -2.26% | 0.28% | -0.34% | -3.72% | -1.80% | -4.41% | 2.07% |
| JAGSNPHARM | 2023/11/02 | 1.28 | Sideways | 50MA-Resist | 412.75 | 514.85 | 285.00 | -0.99% | -3.11% | -5.23% | -4.28% | -4.72% | -4.34% | -5.91% | 0.46% | -3.15% |
| JAGSNPHARM | 2023/10/13 | 1.24 | Sideways | 50MA-Resist | 424.00 | 514.85 | 285.00 | -0.81% | 0.15% | -0.53% | -0.98% | -0.78% | -3.92% | -5.68% | -7.03% | -6.78% |
| JAGSNPHARM | 2023/10/18 | 0.78 | Sideways | 50MA-Resist | 421.75 | 514.85 | 285.00 | -0.45% | -0.25% | -3.68% | -6.31% | -7.41% | -2.13% | -6.76% | -9.10% | -2.81% |
| JAGRAN | 2023/10/04 | 0.99 | Sideways | BearCross-50MA | 102.15 | 117.55 | 65.20 | 1.76% | 0.69% | -2.94% | 2.74% | 2.06% | 9.50% | 0.73% | -2.84% | -3.28% |
| JAGRAN | 2023/10/23 | 1.18 | Sideways | BearCross-50MA | 98.85 | 121.20 | 65.20 | 0.35% | 4.10% | 4.70% | 6.07% | 0.96% | -1.06% | -0.35% | -1.77% | -1.06% |
| JAGRAN | 2023/10/06 | 0.29 | Sideways | BearCross-50MA | 102.85 | 117.55 | 65.20 | -3.60% | 2.04% | 1.36% | 2.87% | 9.33% | 5.98% | 1.94% | -4.38% | -5.64% |
| JAGRAN | 2023/10/26 | 0.91 | Sideways | 50MA-Resist | 102.90 | 121.20 | 65.20 | 0.58% | 1.90% | -3.01% | -4.37% | -3.06% | -4.96% | -3.98% | -5.05% | -8.75% |
| JAGRAN | 2023/11/16 | 1.00 | Sideways | 50MA-Resist | 99.25 | 121.20 | 65.20 | -0.45% | -1.81% | -2.22% | -1.31% | -0.71% | -3.07% | -3.83% | -4.89% | -3.83% |
| JAGRAN | 2023/11/07 | 0.62 | Sideways | Neutral | 97.80 | 121.20 | 65.20 | 0.56% | 0.00% | -1.02% | -0.72% | 0.72% | 0.15% | -1.84% | -3.99% | -7.06% |
| JAGRAN | 2023/10/27 | 0.40 | Sideways | 50MA-Resist | 103.50 | 121.20 | 65.20 | 1.30% | -3.57% | -4.93% | -3.62% | -4.83% | -6.47% | -5.85% | -7.25% | -10.24% |
| JAGRAN | 2023/10/09 | 0.82 | Sideways | 50MA-Resist | 99.15 | 117.55 | 65.20 | 5.85% | 5.14% | 6.71% | 13.41% | 19.21% | -0.30% | 0.66% | -1.36% | -1.21% |
| J&KBANK | 2023/12/29 | 0.37 | Weak Up | Bullish | 123.00 | 140.00 | 44.55 | 1.42% | 1.14% | | | | | | | |
| J&KBANK | 2023/12/07 | 1.02 | Sideways | Bullish | 114.15 | 119.55 | 44.55 | -0.04% | 9.68% | 17.43% | 14.89% | 13.45% | 8.06% | 7.75% | | |
| J&KBANK | 2023/10/26 | 0.75 | Sideways | 50MA-Resist | 99.40 | 117.70 | 39.15 | 4.07% | 4.68% | 7.24% | 5.73% | 6.34% | 8.00% | 14.74% | 10.87% | 25.96% |
| J&KBANK | 2023/10/25 | 1.41 | Sideways | BearCross-50MA | 99.75 | 117.70 | 39.15 | -0.35% | 3.71% | 4.31% | 6.87% | 5.36% | 9.02% | 13.68% | 10.73% | 14.39% |
| J&KBANK | 2023/11/06 | 0.51 | Sideways | Bullish | 105.35 | 117.70 | 39.15 | 3.32% | 3.23% | 1.90% | 2.94% | 7.07% | 7.12% | 4.60% | 8.31% | 13.15% |
| J&KBANK | 2023/12/19 | 1.43 | Weak Up | Bullish | 127.45 | 140.00 | 44.55 | -6.47% | -3.22% | 0.20% | -1.33% | -2.47% | | | | |
| J&KBANK | 2023/11/16 | 0.52 | Sideways | Bullish | 113.40 | 117.70 | 39.15 | 0.57% | -0.09% | -0.49% | -2.60% | -3.44% | -3.26% | 0.62% | 12.39% | 10.01% |
| IZMO | 2023/12/29 | 1.69 | Sideways | Bullish | 250.90 | 273.25 | 69.70 | 1.34% | -0.42% | | | | | | | |
| IZMO | 2023/11/07 | 1.10 | Weak Up | Bullish | 216.40 | 257.00 | 69.70 | 3.03% | 6.49% | 8.69% | 14.56% | 20.26% | 14.60% | 21.95% | 18.67% | 3.40% |
| IZMO | 2023/12/22 | 0.58 | Weak Down | 50MA-Resist | 228.20 | 273.25 | 69.70 | 5.00% | 10.23% | 15.73% | 9.95% | 11.42% | | | | |
| IZMO | 2023/12/20 | 2.33 | Sideways | 50MA-Resist | 225.70 | 273.25 | 69.70 | -0.86% | 1.11% | 6.16% | 11.45% | 17.01% | | | | |
| IWEL | 2023/12/18 | 0.37 | Strong Up | Bullish | 4694.15 | 4928.90 | 831.30 | 1.39% | 0.62% | 4.11% | 9.05% | 10.95% | 25.92% | | | |
| IWEL | 2023/11/30 | 0.67 | Strong Up | Bullish | 3658.05 | 3723.15 | 831.30 | 5.98% | 14.14% | 9.35% | 12.54% | 16.09% | 32.62% | 33.60% | 61.59% | |
| IVP | 2023/10/25 | 0.75 | Sideways | 50MA-Resist | 156.30 | 196.90 | 112.00 | 2.69% | 6.56% | 13.18% | 12.83% | 15.71% | 24.28% | 19.61% | 39.54% | 54.64% |
| IVP | 2023/11/16 | 0.45 | Weak Up | Bullish | 186.95 | 214.20 | 112.00 | 8.99% | 19.87% | 14.07% | 7.86% | 11.96% | 16.47% | 29.29% | 27.92% | 22.01% |
| IVP | 2023/10/26 | 0.42 | Sideways | 50MA-Resist | 160.50 | 196.90 | 112.00 | 3.77% | 10.22% | 9.88% | 12.68% | 15.17% | 13.61% | 26.95% | 36.98% | 48.91% |
| IVP | 2023/11/07 | 1.57 | Weak Up | Bullish | 197.90 | 214.20 | 112.00 | -1.84% | -7.86% | -6.67% | -5.81% | -3.54% | 1.89% | 9.65% | 20.77% | 11.45% |
| IVP | 2023/10/23 | 1.27 | Sideways | BearCross-50MA | 158.30 | 196.90 | 112.00 | -1.26% | 1.39% | 5.21% | 11.75% | 11.40% | 25.02% | 20.59% | 32.31% | 57.77% |
| IVP | 2023/12/15 | 0.23 | Strong Up | Bullish | 241.50 | 261.00 | 112.00 | 0.48% | -0.97% | -13.17% | -8.67% | -7.85% | -5.55% | | | |
| ITI | 2023/11/28 | 0.50 | Weak Down | Bullish | 275.60 | 337.50 | 86.55 | -0.47% | -2.65% | -2.96% | -0.34% | -1.27% | 9.05% | 7.73% | 10.50% | |
| ITI | 2023/10/23 | 0.40 | Strong Up | Bullish | 264.90 | 337.50 | 86.55 | -0.21% | 1.64% | 2.93% | 2.30% | 1.89% | 4.21% | 0.43% | 6.66% | 13.29% |
| ITI | 2023/10/18 | 2.30 | Strong Up | Bullish | 290.30 | 337.50 | 86.55 | -0.76% | 1.12% | -8.75% | -8.94% | -7.25% | -6.60% | -9.85% | -5.03% | -5.39% |
| ITDCEM | 2023/12/29 | 0.38 | Weak Up | Bullish | 285.65 | 304.85 | 93.20 | 1.58% | -1.09% | | | | | | | |
| ITDCEM | 2023/10/11 | 0.42 | Weak Down | 50MA-Support | 215.55 | 250.60 | 93.20 | 0.30% | 0.12% | 0.16% | 4.66% | 2.53% | -10.81% | -4.15% | 16.61% | 24.54% |
| ITDCEM | 2023/10/31 | 0.81 | Sideways | Neutral | 199.65 | 250.60 | 93.20 | -0.70% | 3.48% | 3.41% | 6.34% | 8.51% | 25.67% | 36.34% | 41.37% | 46.41% |
| ITDCEM | 2023/11/20 | 0.74 | Weak Up | Bullish | 263.30 | 274.20 | 93.20 | 0.93% | 3.38% | 4.27% | 1.96% | 3.25% | 7.14% | 8.79% | 6.93% | |
| ITDCEM | 2023/10/20 | 0.50 | Weak Down | BearCross-50MA | 216.25 | 250.60 | 93.20 | -6.68% | -9.06% | -11.10% | -7.12% | -5.29% | -1.83% | 16.23% | 26.96% | 28.92% |
| ITDCEM | 2023/12/20 | 1.40 | Strong Up | Bullish | 268.20 | 304.85 | 93.20 | 4.98% | 4.90% | 4.57% | 6.47% | 7.68% | | | | |
| ITDCEM | 2023/11/24 | 0.44 | Strong Up | Bullish | 268.45 | 280.50 | 93.20 | 1.27% | 0.95% | 0.60% | 2.48% | 5.14% | 6.26% | 7.41% | 7.58% | |
| ITDCEM | 2023/10/23 | 1.79 | Weak Down | 50MA-Resist | 201.80 | 250.60 | 93.20 | -2.55% | -4.73% | -0.47% | 1.49% | -1.07% | 7.36% | 24.33% | 33.03% | 38.55% |
| ITDCEM | 2023/11/07 | 1.33 | Sideways | 50MA-Resist | 216.65 | 250.60 | 93.20 | 3.76% | 1.59% | 5.93% | 16.02% | 15.81% | 25.64% | 24.65% | 31.66% | 29.96% |
| ITDC | 2023/10/26 | 0.40 | Strong Up | Bullish | 412.85 | 511.60 | 276.00 | 2.74% | 4.00% | 4.54% | 2.79% | 1.04% | 2.92% | 0.06% | 4.42% | 6.37% |
| ITDC | 2023/11/01 | 0.19 | Strong Up | Bullish | 424.35 | 511.60 | 276.00 | -1.70% | 0.24% | 1.17% | 1.56% | 1.67% | -2.70% | -2.90% | -0.18% | 4.30% |
| ITDC | 2023/11/16 | 0.61 | Sideways | 50MA-Support | 412.90 | 511.60 | 276.00 | 0.05% | 0.40% | 1.20% | 0.38% | -0.21% | 3.92% | 5.63% | 13.10% | 10.56% |
| ITDC | 2023/10/20 | 0.58 | Strong Up | Bullish | 448.00 | 511.60 | 276.00 | -7.65% | -6.25% | -7.85% | -5.32% | -4.16% | -4.17% | -6.51% | -8.02% | -4.46% |
| ITC | 2023/11/17 | 0.74 | Sideways | 50MA-Resist | 439.25 | 499.70 | 325.35 | -0.56% | -0.68% | 0.10% | 0.25% | -0.33% | 3.37% | 3.01% | 2.68% | 7.08% |
| ITC | 2023/11/16 | 1.21 | Sideways | BearCross-50MA | 438.65 | 499.70 | 325.35 | 0.14% | -0.42% | -0.55% | 0.24% | 0.39% | 2.54% | 2.39% | 3.98% | 6.70% |
| ITC | 2023/10/20 | 1.58 | Sideways | 50MA-Resist | 438.30 | 499.70 | 325.35 | -0.55% | -1.28% | -0.90% | -1.04% | -1.79% | -0.67% | -0.52% | 0.47% | 5.69% |
| ITC | 2023/10/09 | 0.57 | Sideways | 50MA-Resist | 440.45 | 499.70 | 325.35 | 0.90% | 1.77% | 2.33% | 1.79% | 1.93% | -1.03% | -2.74% | -1.37% | -0.17% |
| ITC | 2023/11/13 | 0.44 | Sideways | 50MA-Resist | 436.00 | 499.70 | 325.35 | 1.36% | 0.61% | 0.75% | 0.18% | 0.06% | 0.28% | 6.25% | 5.09% | 6.44% |
| ITC | 2023/10/10 | 0.52 | Sideways | 50MA-Resist | 444.40 | 499.70 | 325.35 | 0.87% | 1.42% | 0.89% | 1.02% | 2.04% | -2.63% | -3.67% | -1.77% | -0.91% |
| ITC | 2023/11/10 | 0.46 | Sideways | 50MA-Resist | 436.55 | 499.70 | 325.35 | -0.13% | 1.24% | 0.48% | 0.62% | 0.06% | -0.30% | 3.48% | 5.39% | 4.71% |
| ITC | 2023/11/09 | 0.85 | Sideways | 50MA-Resist | 434.40 | 499.70 | 325.35 | 0.49% | 0.37% | 1.74% | 0.98% | 1.12% | 0.78% | 4.52% | 4.89% | 5.08% |
| ITC | 2023/11/08 | 0.76 | Sideways | 50MA-Resist | 436.95 | 499.70 | 325.35 | -0.58% | -0.09% | -0.22% | 1.14% | 0.39% | 0.78% | 2.94% | 3.70% | 4.18% |
| ITC | 2023/10/06 | 0.85 | Sideways | 50MA-Resist | 442.15 | 499.70 | 325.35 | -0.38% | 0.51% | 1.38% | 1.93% | 1.40% | -0.87% | -2.65% | -1.18% | -1.33% |
| ISMTLTD | 2023/10/13 | 1.53 | Sideways | 200MA-Resist | 72.65 | 93.00 | 45.45 | 2.89% | 4.82% | 3.65% | 7.98% | 4.20% | 10.32% | 17.96% | 28.08% | 30.08% |
| ISMTLTD | 2023/10/25 | 1.17 | Sideways | BearCross-200MA | 71.90 | 93.00 | 45.45 | 4.10% | 8.83% | 11.47% | 13.91% | 12.73% | 19.75% | 29.42% | 32.48% | 34.35% |
| ISMTLTD | 2023/10/17 | 1.60 | Sideways | 50MA-Resist | 76.15 | 93.00 | 45.45 | -1.12% | 3.02% | -0.59% | -2.82% | -5.58% | 6.43% | 13.07% | 34.34% | 23.83% |
| ISMTLTD | 2023/11/03 | 1.74 | Sideways | Bullish | 80.45 | 93.00 | 45.45 | 6.53% | 9.14% | 7.02% | 8.08% | 6.22% | 27.16% | 18.40% | 16.66% | 20.51% |
| ISMTLTD | 2023/10/20 | 1.27 | Sideways | BearCross-50MA | 75.70 | 93.00 | 45.45 | -2.25% | -5.02% | -1.12% | 3.37% | 5.88% | 13.21% | 20.67% | 30.25% | 24.83% |
| ISMTLTD | 2023/11/08 | 1.51 | Sideways | Bullish | 86.10 | 93.00 | 45.45 | 0.99% | -0.75% | 6.10% | 13.24% | 8.07% | 14.52% | 9.52% | 10.34% | 7.03% |
| ISMTLTD | 2023/12/14 | 0.38 | Sideways | Bullish | 94.40 | 105.00 | 45.45 | 0.85% | 4.61% | 2.70% | -4.08% | -3.23% | -2.91% | | | |
| ISMTLTD | 2023/10/18 | 0.82 | Sideways | 200MA-Support | 75.30 | 93.00 | 45.45 | 4.18% | 0.53% | -1.73% | -4.52% | -0.60% | 8.70% | 15.47% | 32.74% | 25.23% |
| ISMTLTD | 2023/10/12 | 1.88 | Sideways | BearCross-200MA | 72.95 | 93.00 | 45.45 | -0.41% | 2.47% | 4.39% | 3.22% | 7.54% | 7.27% | 10.28% | 33.65% | 30.57% |
| ISGEC | 2023/10/10 | 0.37 | Sideways | 50MA-Resist | 714.80 | 837.00 | 417.85 | 0.10% | 2.93% | 1.41% | 2.23% | 2.82% | -4.04% | -1.96% | 2.55% | 25.43% |
| ISGEC | 2023/11/03 | 0.64 | Weak Down | BearCross-50MA | 704.20 | 837.00 | 417.85 | 3.61% | 5.28% | 6.13% | 5.74% | 4.10% | 22.03% | 29.70% | 35.15% | 34.56% |
| ISGEC | 2023/10/05 | 0.32 | Weak Up | BearCross-50MA | 710.10 | 837.00 | 417.85 | -0.45% | 0.73% | 0.66% | 0.76% | 3.61% | 2.82% | -2.86% | 4.41% | 21.02% |
| ISGEC | 2023/10/06 | 0.38 | Weak Up | 50MA-Resist | 706.90 | 837.00 | 417.85 | 1.18% | 1.12% | 1.22% | 4.08% | 2.55% | 2.55% | -4.97% | 5.72% | 27.64% |
| ISGEC | 2023/10/11 | 0.64 | Sideways | 50MA-Resist | 715.50 | 837.00 | 417.85 | 2.83% | 1.31% | 2.13% | 2.72% | 2.03% | -5.95% | -0.85% | 6.68% | 26.78% |
| ISGEC | 2023/10/20 | 0.62 | Weak Down | 50MA-Support | 724.95 | 837.00 | 417.85 | -3.89% | -5.38% | -7.18% | -4.85% | -7.33% | 0.65% | 5.29% | 23.67% | 30.20% |
| ISGEC | 2023/10/04 | 0.53 | Weak Up | BearCross-50MA | 718.75 | 837.00 | 417.85 | -1.20% | -1.65% | -0.49% | -0.55% | -0.45% | 1.57% | -6.38% | 1.52% | 18.00% |
| ISGEC | 2023/10/25 | 1.94 | Weak Down | 50MA-Resist | 685.95 | 837.00 | 417.85 | -1.90% | 0.56% | -2.06% | -1.84% | 2.16% | 8.95% | 14.52% | 33.15% | 35.16% |
| ISGEC | 2023/10/30 | 1.11 | Weak Down | Neutral | 671.80 | 837.00 | 417.85 | 0.23% | 4.32% | 5.60% | 4.82% | 8.61% | 13.62% | 34.31% | 38.93% | 36.60% |
| ISGEC | 2023/11/02 | 0.92 | Weak Down | 50MA-Resist | 709.40 | 837.00 | 417.85 | -0.73% | 2.85% | 4.51% | 5.35% | 4.96% | 19.55% | 27.87% | 33.05% | 33.11% |
| ISGEC | 2023/10/23 | 1.30 | Weak Down | 50MA-Resist | 696.75 | 837.00 | 417.85 | -1.55% | -3.42% | -1.00% | -3.58% | -3.36% | 6.41% | 12.71% | 30.19% | 36.59% |
| ISGEC | 2023/10/09 | 0.52 | Sideways | 50MA-Resist | 715.25 | 837.00 | 417.85 | -0.06% | 0.03% | 2.87% | 1.35% | 2.17% | -2.59% | -5.86% | 4.10% | 23.82% |
| ISFT | 2023/10/31 | 1.47 | Weak Down | Neutral | 121.50 | 164.95 | 94.05 | -1.03% | 3.05% | 3.37% | -1.11% | 0.00% | 5.35% | 3.09% | 1.40% | -2.18% |
| ISFT | 2023/10/04 | 0.15 | Weak Up | Bearish | 139.95 | 164.95 | 94.05 | -3.47% | -4.64% | -6.54% | -6.40% | -6.04% | -5.39% | -11.93% | -14.15% | -10.50% |
| ISFT | 2023/10/17 | 0.39 | Sideways | BearCross-50MA | 129.95 | 164.95 | 94.05 | 1.89% | 1.73% | -0.69% | -4.08% | -2.58% | -7.46% | -6.31% | -4.85% | -5.93% |
| ISFT | 2023/10/19 | 0.26 | Weak Down | BearCross-50MA | 132.20 | 164.95 | 94.05 | -2.38% | -5.71% | -4.24% | -6.77% | -2.57% | -4.99% | -6.35% | -5.26% | -7.98% |
| ISFT | 2023/10/16 | 0.17 | Sideways | BearCross-200MA | 132.95 | 164.95 | 94.05 | -2.26% | -0.41% | -0.56% | -2.93% | -6.24% | -8.61% | -8.61% | -5.79% | -8.16% |
| ISFT | 2023/10/18 | 0.59 | Sideways | BearCross-50MA | 132.40 | 164.95 | 94.05 | -0.15% | -2.53% | -5.85% | -4.38% | -6.91% | -5.44% | -4.42% | -4.12% | -6.95% |
| ISFT | 2023/10/27 | 0.62 | Weak Down | 200MA-Resist | 128.80 | 164.95 | 94.05 | -1.86% | -5.67% | -6.64% | -2.80% | -2.48% | -3.88% | -4.00% | -5.20% | -10.17% |
| ISFT | 2023/10/11 | 0.66 | Sideways | 50MA-Resist | 131.50 | 164.95 | 94.05 | 1.48% | 0.95% | 1.10% | -1.18% | 0.68% | -6.27% | -4.79% | -4.33% | -5.32% |
| ISFT | 2023/10/10 | 0.49 | Sideways | BearCross-50MA | 131.00 | 164.95 | 94.05 | 0.38% | 1.87% | 1.34% | 1.49% | -0.80% | -3.36% | -8.21% | -5.50% | -4.85% |
| ISFT | 2023/10/13 | 0.68 | Sideways | BearCross-50MA | 132.75 | 164.95 | 94.05 | 0.15% | -2.11% | -0.26% | -0.41% | -2.79% | -4.78% | -9.49% | -4.22% | -7.53% |
| ISFT | 2023/10/09 | 0.56 | Weak Up | 50MA-Resist | 130.80 | 164.95 | 94.05 | 0.15% | 0.54% | 2.03% | 1.49% | 1.64% | -4.70% | -7.11% | -3.25% | -4.24% |
| ISFT | 2023/10/25 | 6.31 | Weak Down | 50MA-Resist | 126.60 | 164.95 | 94.05 | -2.65% | 1.74% | -0.16% | -4.03% | -5.02% | -3.83% | 0.43% | -2.80% | -4.66% |
| ISFT | 2023/10/20 | 0.38 | Weak Down | BearCross-50MA | 129.05 | 164.95 | 94.05 | -3.41% | -1.90% | -4.49% | -0.19% | -2.05% | -6.90% | -2.52% | -3.41% | -6.74% |
| ISEC | 2023/11/02 | 0.43 | Weak Up | 50MA-Resist | 626.25 | 697.00 | 416.30 | 2.80% | 4.38% | 3.83% | 2.39% | 5.39% | 7.78% | 6.78% | 15.38% | 17.00% |
| ISEC | 2023/10/05 | 0.51 | Sideways | 50MA-Resist | 619.70 | 652.00 | 416.30 | 1.40% | -0.10% | 1.59% | 2.34% | 2.90% | 1.90% | 2.61% | 4.93% | 10.89% |
| ISEC | 2023/10/09 | 0.34 | Sideways | 50MA-Resist | 619.05 | 652.00 | 416.30 | 1.70% | 2.45% | 3.00% | 1.88% | 2.08% | 5.69% | 3.24% | 6.61% | 8.29% |
| ISEC | 2023/11/01 | 0.43 | Weak Up | BearCross-50MA | 626.95 | 697.00 | 416.30 | -0.11% | 2.69% | 4.26% | 3.72% | 2.27% | 10.58% | 7.67% | 14.22% | 16.87% |
| IRMENERGY | 2023/11/30 | 0.97 | Sideways | Unknown | 458.95 | 495.95 | 435.05 | 6.14% | 4.16% | 1.22% | -0.21% | 0.20% | -0.44% | 5.67% | 13.43% | |
| IRMENERGY | 2023/10/30 | 0.00 | Unknown | Unknown | 472.60 | 495.95 | 450.00 | -2.11% | -6.03% | -4.13% | -4.92% | -1.34% | -4.04% | -7.53% | 3.08% | -2.25% |
| IRMENERGY | 2023/12/20 | 1.30 | Weak Up | Unknown | 467.55 | 504.80 | 435.05 | 3.72% | 11.80% | 16.91% | 17.91% | 16.46% | | | | |
| IRISDOREME | 2023/10/04 | 0.82 | Sideways | BearCross-50MA | 80.45 | 110.90 | 47.20 | 4.85% | 7.52% | 2.92% | 4.54% | 12.00% | 17.65% | 6.09% | 13.05% | 3.73% |
| IRISDOREME | 2023/10/09 | 0.29 | Sideways | 50MA-Support | 82.80 | 110.90 | 47.20 | 1.57% | 8.82% | 8.76% | 13.65% | 11.53% | 7.07% | 11.41% | 5.19% | -2.23% |
| IRISDOREME | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 83.45 | 110.90 | 47.20 | -0.48% | -1.14% | -3.00% | -4.49% | -4.91% | -9.35% | -12.82% | -10.90% | 0.48% |
| IRIS | 2023/10/25 | 0.58 | Sideways | 50MA-Resist | 101.80 | 127.00 | 65.65 | -2.31% | -0.34% | 0.44% | 0.29% | 2.11% | 22.40% | 20.73% | 44.70% | 37.33% |
| IRIS | 2023/10/20 | 0.47 | Sideways | 50MA-Resist | 100.60 | 127.00 | 65.65 | -0.84% | 1.19% | -1.14% | 0.84% | 1.64% | 19.53% | 22.47% | 35.34% | 39.31% |
| IRIS | 2023/10/23 | 0.54 | Sideways | 50MA-Resist | 99.75 | 127.00 | 65.65 | 2.06% | -0.30% | 1.70% | 2.51% | 2.36% | 26.42% | 23.91% | 40.65% | 39.20% |
| IRIS | 2023/10/30 | 0.27 | Sideways | 50MA-Resist | 102.25 | 127.00 | 65.65 | -0.15% | 1.66% | 6.70% | 12.03% | 17.60% | 20.49% | 28.66% | 37.31% | 38.04% |
| IRIS | 2023/10/18 | 0.40 | Sideways | 50MA-Support | 103.90 | 127.00 | 65.65 | -1.78% | -3.18% | -3.99% | -2.02% | -4.28% | 5.00% | 17.66% | 26.61% | 38.07% |
| IRIS | 2023/10/19 | 0.66 | Sideways | BearCross-50MA | 102.05 | 127.00 | 65.65 | -1.42% | -2.25% | -0.24% | -2.55% | -0.59% | 12.25% | 19.11% | 30.52% | 39.44% |
| IRIS | 2023/11/29 | 0.96 | Weak Up | Bullish | 144.05 | 147.30 | 65.65 | 1.18% | -2.53% | -0.42% | -1.21% | -2.71% | -2.01% | -8.57% | -6.04% | |
| IRFC | 2023/11/30 | 0.57 | Sideways | BearCross-50MA | 74.65 | 92.35 | 25.40 | 1.00% | 2.34% | 2.01% | 1.54% | 1.88% | 24.11% | 32.42% | 33.96% | |
| IRFC | 2023/12/20 | 2.21 | Weak Up | Bullish | 92.45 | 101.50 | 25.40 | 6.92% | 5.73% | 5.35% | 4.60% | 4.33% | | | | |
| IRFC | 2023/11/15 | 0.41 | Sideways | 50MA-Resist | 73.50 | 92.35 | 25.20 | -0.54% | 4.63% | 3.54% | 4.56% | 4.35% | 1.56% | 3.47% | 28.37% | 35.17% |
| IRFC | 2023/11/13 | 0.44 | Sideways | BearCross-50MA | 73.65 | 92.35 | 25.20 | -0.20% | -0.75% | 4.41% | 3.33% | 4.34% | 2.24% | 2.92% | 28.58% | 30.96% |
| IREDA | 2023/12/01 | 0.00 | Unknown | Unknown | 62.75 | 68.90 | 50.00 | 2.87% | 0.48% | 2.23% | 2.31% | 12.91% | 72.59% | 75.06% | | |
| IRCTC | 2023/11/08 | 1.83 | Weak Down | BearCross-50MA | 676.90 | 758.00 | 557.10 | -0.94% | -0.66% | -0.87% | 0.07% | 0.41% | 3.41% | 3.60% | 13.84% | 27.18% |
| IRCTC | 2023/11/01 | 0.54 | Sideways | Neutral | 652.85 | 758.00 | 557.10 | 0.38% | 1.65% | 2.86% | 4.33% | 3.68% | 4.11% | 7.22% | 9.54% | 19.61% |
| IRCTC | 2023/10/23 | 0.93 | Sideways | BearCross-50MA | 666.20 | 758.00 | 557.10 | -1.22% | -3.17% | -1.03% | -0.44% | -0.13% | 2.24% | 1.67% | 3.99% | 13.75% |
| IRCTC | 2023/11/09 | 1.38 | Weak Down | 50MA-Resist | 670.55 | 758.00 | 557.10 | 0.28% | 0.07% | 1.01% | 1.36% | 5.49% | 3.32% | 7.50% | 16.02% | 29.71% |
| IRCTC | 2023/11/15 | 0.59 | Weak Down | 50MA-Resist | 677.35 | 758.00 | 557.10 | 0.34% | 4.43% | 3.54% | 4.67% | 3.34% | 4.19% | 11.88% | 29.79% | 31.03% |
| IRCTC | 2023/11/07 | 1.13 | Weak Down | 50MA-Resist | 681.10 | 758.00 | 557.10 | -0.62% | -1.55% | -1.27% | -1.48% | -0.55% | 2.77% | 3.62% | 11.89% | 27.48% |
| IRCTC | 2023/11/16 | 0.88 | Weak Down | 50MA-Resist | 679.65 | 758.00 | 557.10 | 4.08% | 3.19% | 4.31% | 2.99% | 2.99% | 3.19% | 10.28% | 29.79% | 31.22% |
| IRCON | 2023/11/29 | 0.55 | Weak Up | Bullish | 166.20 | 174.45 | 48.75 | -0.36% | 2.47% | 5.84% | 4.27% | 3.46% | -3.22% | -1.99% | 5.02% | |
| IRB | 2023/11/08 | 0.40 | Sideways | Bullish | 34.80 | 37.00 | 22.50 | 1.72% | 0.29% | 0.43% | 1.72% | 2.59% | 8.48% | 7.47% | 16.38% | 19.68% |
| IRB | 2023/10/16 | 0.31 | Sideways | Bullish | 32.05 | 35.00 | 22.50 | 1.56% | 8.27% | 10.30% | 9.83% | 0.00% | 4.52% | 9.20% | 18.88% | 15.91% |
| IRB | 2023/10/31 | 0.44 | Sideways | Bullish | 33.50 | 37.00 | 22.50 | 0.00% | 1.34% | 2.99% | 3.88% | 4.48% | 5.67% | 11.19% | 12.99% | 22.54% |
| IPL | 2023/11/10 | 0.23 | Sideways | 50MA-Resist | 282.90 | 319.75 | 197.45 | -0.32% | -1.59% | -2.40% | -0.25% | 0.88% | 6.86% | 11.70% | 27.52% | 31.46% |
| IPL | 2023/11/15 | 0.15 | Sideways | 50MA-Resist | 278.40 | 319.75 | 197.45 | -0.83% | 1.36% | 2.51% | 1.76% | 5.93% | 14.42% | 24.75% | 28.66% | 30.78% |
| IPL | 2023/11/13 | 0.15 | Sideways | 50MA-Resist | 282.00 | 319.75 | 197.45 | -1.28% | -2.09% | 0.07% | 1.21% | 0.46% | 9.57% | 21.08% | 27.59% | 31.67% |
| IPL | 2023/11/06 | 0.34 | Sideways | Bullish | 293.20 | 319.75 | 197.45 | 0.70% | -0.48% | -2.92% | -3.51% | -3.82% | -3.38% | 5.39% | 18.81% | 18.25% |
| IPL | 2023/11/09 | 0.49 | Sideways | BearCross-50MA | 284.65 | 319.75 | 197.45 | -0.61% | -0.93% | -2.20% | -3.00% | -0.86% | 0.67% | 11.42% | 24.96% | 29.84% |
| IPL | 2023/10/25 | 0.77 | Sideways | 50MA-Resist | 268.30 | 319.75 | 197.45 | -1.01% | 3.93% | 3.50% | 4.14% | 5.78% | 8.76% | 2.91% | 12.67% | 29.84% |
| IONEXCHANG | 2023/11/17 | 0.57 | Sideways | Bullish | 568.70 | 686.95 | 238.70 | 4.31% | 3.26% | 3.26% | 2.65% | 1.89% | -1.81% | 3.21% | 5.79% | -2.78% |
| IONEXCHANG | 2023/11/02 | 0.30 | Strong Up | BearCross-50MA | 530.15 | 686.95 | 238.70 | -0.35% | 0.25% | 0.21% | 5.90% | 9.03% | 7.27% | 9.30% | 9.61% | 12.63% |
| IONEXCHANG | 2023/11/07 | 0.74 | Weak Up | 50MA-Resist | 531.25 | 686.95 | 238.70 | 5.68% | 8.80% | 4.45% | 5.58% | 8.14% | 10.54% | 9.70% | 10.48% | 13.50% |
| IONEXCHANG | 2023/11/06 | 0.98 | Weak Up | 50MA-Resist | 531.45 | 686.95 | 238.70 | -0.04% | 5.64% | 8.76% | 4.41% | 5.54% | 10.50% | 10.03% | 9.17% | 13.20% |
| IONEXCHANG | 2023/10/31 | 0.55 | Strong Up | BearCross-50MA | 531.95 | 686.95 | 238.70 | 0.10% | -0.34% | -0.69% | -0.09% | -0.13% | 8.00% | 10.40% | 4.97% | 11.97% |
| IONEXCHANG | 2023/12/28 | 1.17 | Weak Up | BearCross-50MA | 550.30 | 686.95 | 243.21 | 2.16% | 2.16% | 0.47% | | | | | | |
| IONEXCHANG | 2023/11/01 | 0.89 | Strong Up | BearCross-50MA | 532.50 | 686.95 | 238.70 | -0.44% | -0.79% | -0.20% | -0.23% | 5.44% | 8.04% | 9.62% | 9.12% | 10.78% |
| IONEXCHANG | 2023/10/09 | 0.30 | Strong Down | 50MA-Resist | 513.45 | 609.80 | 238.70 | 0.95% | 1.41% | 3.73% | 2.77% | 13.92% | 12.47% | 3.60% | 12.57% | 14.37% |
| IONEXCHANG | 2023/10/06 | 0.57 | Strong Down | BearCross-50MA | 513.75 | 609.80 | 238.70 | -0.06% | 0.90% | 1.35% | 3.67% | 2.71% | 27.39% | 5.60% | 9.28% | 14.31% |
| IONEXCHANG | 2023/11/03 | 1.14 | Strong Up | 50MA-Resist | 528.30 | 686.95 | 238.70 | 0.60% | 0.56% | 6.27% | 9.41% | 5.04% | 12.28% | 8.70% | 9.42% | 12.95% |
| IOLCP | 2023/10/20 | 0.44 | Weak Down | Bullish | 455.55 | 535.90 | 272.80 | -7.31% | -9.54% | -8.82% | -6.72% | -7.20% | -3.68% | -5.53% | -2.03% | -1.70% |
| IOLCP | 2023/11/08 | 1.48 | Weak Down | 50MA-Resist | 449.30 | 535.90 | 272.80 | -4.60% | -4.35% | -4.22% | -4.25% | -5.06% | -0.67% | 1.20% | -1.74% | 4.28% |
| IOLCP | 2023/10/23 | 1.34 | Weak Down | BearCross-50MA | 422.25 | 535.90 | 272.80 | -2.40% | -1.63% | 0.64% | 0.12% | -0.40% | 4.58% | 1.88% | 7.13% | 7.10% |
| IOLCP | 2023/10/18 | 0.40 | Sideways | Bullish | 463.80 | 535.90 | 272.80 | -0.79% | -1.78% | -8.96% | -11.15% | -10.45% | -8.31% | -7.58% | -5.74% | -1.82% |
| IOC | 2023/10/13 | 0.95 | Sideways | 50MA-Resist | 90.85 | 101.45 | 68.75 | 0.06% | 1.10% | -0.11% | -0.22% | -0.61% | -2.86% | 8.97% | 14.58% | 19.48% |
| IOC | 2023/10/18 | 0.98 | Sideways | BearCross-50MA | 90.75 | 101.45 | 68.75 | -0.11% | -0.50% | -3.09% | -3.47% | -5.01% | 4.74% | 13.44% | 11.35% | 27.71% |
| IOC | 2023/10/16 | 0.66 | Sideways | 50MA-Resist | 90.90 | 101.45 | 68.75 | 1.05% | -0.17% | -0.28% | -0.66% | -3.25% | -1.32% | 14.47% | 12.98% | 22.94% |
| IOC | 2023/10/31 | 2.65 | Sideways | 50MA-Resist | 89.70 | 101.45 | 68.75 | 3.07% | 5.96% | 6.91% | 10.37% | 16.00% | 13.38% | 12.88% | 29.21% | 33.89% |
| IOC | 2023/10/12 | 0.74 | Sideways | 50MA-Resist | 90.30 | 101.45 | 68.75 | 0.61% | 0.66% | 1.72% | 0.50% | 0.39% | -3.77% | 6.20% | 12.62% | 19.82% |
| IOC | 2023/10/23 | 0.89 | Sideways | 50MA-Resist | 87.95 | 101.45 | 68.75 | -0.40% | -1.99% | -1.19% | 0.34% | 1.99% | 18.31% | 15.63% | 17.62% | 37.98% |
| IOC | 2023/10/26 | 0.94 | Sideways | BearCross-200MA | 86.20 | 101.45 | 68.75 | 0.81% | 2.38% | 4.06% | 7.25% | 10.27% | 19.43% | 19.14% | 25.93% | 36.31% |
| IOC | 2023/10/20 | 0.81 | Sideways | 50MA-Resist | 90.30 | 101.45 | 68.75 | -2.60% | -2.99% | -4.54% | -3.77% | -2.27% | 9.63% | 9.63% | 14.95% | 32.12% |
| IOC | 2023/10/19 | 0.60 | Sideways | 50MA-Resist | 90.65 | 101.45 | 68.75 | -0.39% | -2.98% | -3.36% | -4.91% | -4.14% | 5.79% | 8.16% | 11.69% | 29.84% |
| IOB | 2023/11/08 | 0.49 | Sideways | 50MA-Resist | 39.75 | 51.10 | 19.85 | -0.25% | -1.01% | 4.03% | 4.65% | 3.52% | -1.01% | -0.38% | 8.68% | 8.05% |
| IOB | 2023/11/07 | 0.56 | Sideways | BearCross-50MA | 39.60 | 51.10 | 19.85 | 0.38% | 0.13% | -0.63% | 4.42% | 5.05% | -0.76% | -0.63% | 10.10% | 10.10% |
| IOB | 2023/12/08 | 1.44 | Sideways | 50MA-Support | 42.65 | 51.10 | 20.85 | 2.23% | 1.29% | 0.94% | 1.17% | 4.45% | 0.70% | 2.23% | | |
| IOB | 2023/10/23 | 0.64 | Sideways | BearCross-50MA | 37.15 | 51.10 | 19.85 | 4.71% | 3.36% | 10.77% | 7.13% | 5.79% | 6.59% | 11.98% | 5.92% | 18.71% |
| IOB | 2023/11/09 | 0.25 | Sideways | 50MA-Resist | 39.65 | 51.10 | 19.85 | -0.76% | 4.29% | 4.92% | 3.78% | 1.64% | -0.76% | 3.66% | 8.58% | 8.20% |
| IOB | 2023/12/20 | 2.16 | Sideways | 50MA-Support | 42.30 | 51.10 | 20.85 | 3.07% | 1.54% | 1.42% | 2.36% | 2.25% | | | | |
| IOB | 2023/11/17 | 0.29 | Sideways | BearCross-50MA | 40.30 | 51.10 | 19.85 | -0.12% | -0.99% | -2.48% | -2.36% | -2.36% | 1.99% | 8.19% | 4.96% | 7.82% |
| INTLCONV | 2023/10/19 | 1.07 | Sideways | 50MA-Resist | 79.85 | 93.90 | 45.85 | -0.44% | -4.76% | -7.20% | -8.08% | -4.70% | -6.20% | -1.44% | 24.11% | 14.21% |
| INTLCONV | 2023/10/04 | 0.46 | Sideways | 50MA-Resist | 79.75 | 93.90 | 45.85 | 2.76% | 2.76% | -0.13% | -0.31% | -1.32% | -2.07% | -7.96% | -4.20% | 16.87% |
| INTLCONV | 2023/10/30 | 0.62 | Sideways | 50MA-Resist | 78.55 | 93.90 | 45.85 | -0.38% | -0.38% | -0.76% | -4.65% | -2.74% | -0.89% | 19.22% | 25.91% | 14.32% |
| INTLCONV | 2023/10/20 | 1.26 | Sideways | 50MA-Resist | 79.50 | 93.90 | 45.85 | -4.34% | -6.79% | -7.67% | -4.28% | -1.19% | -3.90% | -2.08% | 23.96% | 16.16% |
| INTLCONV | 2023/10/11 | 0.98 | Sideways | 50MA-Resist | 78.70 | 93.90 | 45.85 | 5.34% | -3.75% | -3.56% | -0.13% | -0.76% | -6.73% | -0.95% | -1.08% | 21.86% |
| INTLCONV | 2023/10/23 | 0.73 | Sideways | Neutral | 76.05 | 93.90 | 45.85 | -2.56% | -3.48% | 0.07% | 3.29% | 2.89% | 1.51% | 22.81% | 26.10% | 19.79% |
| INTLCONV | 2023/10/10 | 0.77 | Sideways | 50MA-Resist | 79.50 | 93.90 | 45.85 | -1.01% | 4.28% | -4.72% | -4.53% | -1.13% | -6.79% | -1.57% | -1.01% | 23.96% |
| INTLCONV | 2023/12/04 | 1.60 | Weak Up | Bullish | 97.70 | 103.70 | 45.85 | -6.65% | -5.48% | -6.76% | -10.95% | -8.60% | -7.11% | -3.33% | | |
| INTLCONV | 2023/10/13 | 4.09 | Sideways | BearCross-50MA | 75.75 | 93.90 | 45.85 | 0.20% | 3.76% | 3.10% | 5.41% | 4.95% | 3.70% | 0.86% | 20.40% | 31.35% |
| INTLCONV | 2023/11/02 | 0.25 | Sideways | Neutral | 77.95 | 93.90 | 45.85 | -3.91% | -1.99% | -0.96% | -0.32% | -1.09% | 19.56% | 23.03% | 18.47% | 16.42% |
| INTLCONV | 2023/10/09 | 0.44 | Sideways | BearCross-50MA | 79.65 | 93.90 | 45.85 | -0.19% | -1.19% | 4.08% | -4.90% | -4.71% | -4.52% | -1.76% | -3.20% | 24.42% |
| INTENTECH | 2023/10/11 | 0.25 | Sideways | 50MA-Resist | 79.50 | 90.90 | 53.10 | -0.88% | -1.89% | -1.95% | -3.46% | -6.23% | -5.47% | -0.50% | 31.01% | 47.55% |
| INTENTECH | 2023/11/01 | 0.75 | Sideways | BearCross-50MA | 78.80 | 90.90 | 53.10 | 0.38% | 11.23% | 18.65% | 27.28% | 26.27% | 33.44% | 55.90% | 30.14% | 36.55% |
| INTENTECH | 2023/10/27 | 1.08 | Sideways | 50MA-Resist | 78.30 | 90.90 | 53.10 | 2.11% | 2.23% | 0.64% | 1.02% | 11.94% | 27.97% | 25.93% | 42.46% | 34.04% |
| INTENTECH | 2023/10/09 | 0.56 | Sideways | BearCross-50MA | 78.75 | 90.90 | 53.10 | 0.89% | 0.95% | 0.06% | -0.95% | -1.02% | -2.79% | 1.65% | 28.63% | 38.92% |
| INTENTECH | 2023/10/17 | 1.27 | Sideways | 50MA-Resist | 76.75 | 90.90 | 53.10 | -2.87% | -1.95% | -0.98% | -0.26% | -0.98% | 2.67% | 29.64% | 28.47% | 42.80% |
| INTENTECH | 2023/11/17 | 0.20 | Weak Up | Bullish | 103.90 | 108.00 | 53.10 | -5.10% | -2.98% | 5.29% | 18.24% | 12.90% | 1.64% | 3.95% | -3.90% | -3.66% |
| INTENTECH | 2023/11/02 | 1.54 | Sideways | 50MA-Resist | 79.10 | 90.90 | 53.10 | 10.81% | 18.20% | 26.80% | 25.79% | 28.07% | 31.35% | 48.29% | 28.26% | 34.26% |
| INTENTECH | 2023/10/23 | 2.09 | Sideways | 50MA-Resist | 76.55 | 90.90 | 53.10 | -0.72% | -1.83% | 2.29% | 4.44% | 4.57% | 31.03% | 35.34% | 53.23% | 38.21% |
| INTENTECH | 2023/10/10 | 0.22 | Sideways | 50MA-Resist | 79.45 | 90.90 | 53.10 | 0.06% | -0.82% | -1.83% | -1.89% | -3.40% | -4.34% | -0.82% | 26.12% | 54.63% |
| INTENTECH | 2023/10/13 | 0.50 | Sideways | 50MA-Resist | 78.00 | 90.90 | 53.10 | -0.06% | -1.60% | -4.42% | -3.53% | -2.56% | 2.50% | 19.87% | 34.81% | 44.36% |
| INTENTECH | 2023/10/12 | 0.57 | Sideways | BearCross-50MA | 78.80 | 90.90 | 53.10 | -1.02% | -1.08% | -2.60% | -5.39% | -4.51% | -0.63% | 11.23% | 31.47% | 43.02% |
| INTENTECH | 2023/10/04 | 0.32 | Sideways | 50MA-Resist | 79.15 | 90.90 | 53.10 | 3.98% | 3.85% | -0.51% | 0.38% | 0.44% | -5.81% | -5.05% | 18.13% | 31.27% |
| INTELLECT | 2023/10/20 | 0.85 | Weak Down | 50MA-Resist | 675.05 | 747.00 | 388.65 | -5.81% | -4.53% | -2.47% | -4.58% | 0.65% | -1.37% | -1.11% | 3.12% | 11.14% |
| INTELLECT | 2023/11/01 | 0.66 | Strong Down | 50MA-Resist | 664.35 | 747.00 | 388.65 | -1.88% | -0.94% | 0.22% | -0.01% | -0.21% | 4.59% | 4.78% | 12.39% | 20.47% |
| INTELLECT | 2023/10/04 | 0.54 | Weak Up | BearCross-50MA | 689.90 | 747.00 | 388.65 | 2.39% | 1.04% | -0.29% | -0.28% | -0.25% | 0.55% | -4.57% | -3.49% | -0.04% |
| INTELLECT | 2023/10/31 | 2.03 | Strong Down | 50MA-Resist | 679.30 | 747.00 | 388.65 | -2.20% | -4.04% | -3.12% | -1.99% | -2.21% | 1.56% | 3.28% | 11.02% | 14.58% |
| INTELLECT | 2023/10/30 | 4.08 | Strong Down | 50MA-Resist | 679.45 | 747.00 | 388.65 | -0.02% | -2.22% | -4.06% | -3.14% | -2.01% | -1.75% | 2.97% | 9.65% | 14.47% |
| INTELLECT | 2023/11/09 | 1.03 | Strong Down | 50MA-Resist | 665.30 | 747.00 | 388.65 | -0.61% | 0.34% | 3.70% | 4.44% | 3.66% | 6.75% | 13.35% | 16.91% | 23.83% |
| INTELLECT | 2023/10/10 | 0.43 | Weak Down | 50MA-Resist | 687.95 | 747.00 | 388.65 | 0.03% | 0.76% | -1.65% | -2.43% | -2.50% | -6.32% | -3.43% | -3.88% | 1.18% |
| INTELLECT | 2023/11/15 | 0.98 | Weak Down | 50MA-Resist | 689.90 | 747.00 | 388.65 | 0.72% | -0.04% | -0.40% | 1.41% | 1.69% | 6.46% | 8.11% | 15.92% | 21.26% |
| INTELLECT | 2023/10/12 | 0.51 | Weak Down | 50MA-Resist | 693.20 | 747.00 | 388.65 | -2.39% | -3.17% | -3.24% | 0.07% | -1.20% | -7.08% | -5.06% | -0.48% | 1.26% |
| INTELLECT | 2023/10/18 | 3.86 | Weak Down | 50MA-Resist | 693.70 | 747.00 | 388.65 | -1.28% | -2.69% | -8.35% | -7.10% | -5.10% | -6.03% | -4.09% | 0.85% | 8.71% |
| INTELLECT | 2023/11/17 | 0.53 | Weak Down | 50MA-Support | 689.65 | 747.00 | 388.65 | -0.36% | 1.44% | 1.73% | 0.94% | 2.98% | 9.35% | 13.05% | 11.79% | 18.78% |
| INTELLECT | 2023/10/11 | 1.37 | Weak Down | 50MA-Resist | 688.15 | 747.00 | 388.65 | 0.73% | -1.68% | -2.46% | -2.53% | 0.81% | -4.33% | -5.28% | -2.99% | 3.20% |
| INTELLECT | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 687.90 | 747.00 | 388.65 | 0.01% | 0.04% | 0.77% | -1.64% | -2.42% | -7.57% | -1.25% | -3.29% | 1.98% |
| INTELLECT | 2023/10/19 | 0.54 | Weak Down | 50MA-Resist | 684.85 | 747.00 | 388.65 | -1.43% | -7.16% | -5.90% | -3.87% | -5.94% | -3.91% | -3.45% | 2.44% | 9.02% |
| INTELLECT | 2023/10/06 | 0.41 | Sideways | BearCross-50MA | 697.10 | 747.00 | 388.65 | -1.32% | -1.31% | -1.28% | -0.56% | -2.94% | -3.16% | -2.53% | -4.90% | 0.36% |
| INSPIRISYS | 2023/11/02 | 0.14 | Sideways | BearCross-50MA | 65.65 | 86.40 | 38.05 | -0.23% | -0.23% | 1.52% | 6.55% | 11.81% | 39.30% | 24.22% | 21.93% | 27.19% |
| INSPIRISYS | 2023/11/17 | 2.51 | Weak Up | Bullish | 91.45 | 97.00 | 38.05 | -4.98% | -9.73% | -10.33% | -11.86% | -10.83% | -11.97% | -12.36% | -2.46% | 5.36% |
| INSPIRISYS | 2023/12/27 | 0.57 | Sideways | Bullish | 88.05 | 97.00 | 38.05 | 0.57% | 3.07% | 8.18% | 9.43% | | | | | |
| INSPIRISYS | 2023/10/25 | 0.09 | Sideways | BearCross-50MA | 66.05 | 86.40 | 38.05 | -0.76% | -0.98% | -2.27% | -2.42% | 1.89% | 5.90% | 41.64% | 19.61% | 19.15% |
| INSPIRISYS | 2023/10/30 | 0.10 | Sideways | 50MA-Resist | 64.55 | 86.40 | 38.05 | -0.15% | 4.26% | 1.70% | 1.47% | 1.47% | 31.53% | 27.89% | 27.65% | 28.43% |
| INSPIRISYS | 2023/10/12 | 2.33 | Sideways | 50MA-Resist | 66.60 | 86.40 | 38.05 | 9.98% | 4.50% | 6.98% | 14.49% | 10.59% | -1.80% | -1.65% | 33.78% | 18.62% |
| INSPIRISYS | 2023/10/23 | 0.21 | Sideways | BearCross-50MA | 67.90 | 86.40 | 38.05 | -2.72% | -3.46% | -3.68% | -4.93% | -5.08% | -1.84% | 31.22% | 20.10% | 18.63% |
| INSPIRISYS | 2023/10/26 | 0.12 | Sideways | BearCross-50MA | 65.55 | 86.40 | 38.05 | -0.23% | -1.53% | -1.68% | 2.67% | 0.15% | 11.98% | 39.51% | 19.22% | 22.27% |
| INSPIRISYS | 2023/11/03 | 0.49 | Sideways | 50MA-Resist | 65.50 | 86.40 | 38.05 | 0.00% | 1.76% | 6.79% | 12.06% | 17.63% | 32.67% | 20.61% | 22.98% | 33.82% |
| INSPIRISYS | 2023/11/06 | 0.34 | Sideways | 50MA-Resist | 65.50 | 86.40 | 38.05 | 1.76% | 6.79% | 12.06% | 17.63% | 29.62% | 26.03% | 19.31% | 20.15% | 36.18% |
| INSPIRISYS | 2023/10/31 | 0.09 | Sideways | 50MA-Resist | 64.45 | 86.40 | 38.05 | 4.42% | 1.86% | 1.63% | 1.63% | 3.41% | 38.25% | 27.23% | 24.90% | 25.99% |
| INSECTICID | 2023/10/23 | 1.14 | Weak Up | BearCross-50MA | 488.60 | 792.00 | 414.05 | -0.69% | -3.36% | 2.46% | 5.56% | 5.16% | 5.31% | 6.10% | 24.68% | 34.22% |
| INSECTICID | 2023/10/13 | 0.72 | Sideways | 200MA-Resist | 504.30 | 792.00 | 414.05 | 0.41% | 0.59% | 0.88% | 0.72% | -0.17% | 2.27% | 2.00% | 4.09% | 32.82% |
| INSECTICID | 2023/10/09 | 0.95 | Weak Down | BearCross-200MA | 509.45 | 792.00 | 414.05 | -0.17% | -0.21% | -0.97% | -1.01% | -0.61% | -4.09% | 0.85% | 0.94% | 13.64% |
| INSECTICID | 2023/10/05 | 0.35 | Weak Down | 200MA-Resist | 506.85 | 792.00 | 414.05 | 1.25% | 0.51% | 0.35% | 0.31% | -0.46% | 0.22% | -1.23% | 1.52% | 1.98% |
| INSECTICID | 2023/10/12 | 0.55 | Sideways | BearCross-200MA | 504.50 | 792.00 | 414.05 | -0.04% | 0.37% | 0.56% | 0.84% | 0.68% | -0.77% | 3.13% | 2.76% | 29.91% |
| INSECTICID | 2023/10/20 | 0.72 | Sideways | 50MA-Support | 503.45 | 792.00 | 414.05 | -2.95% | -3.62% | -6.21% | -0.57% | 2.44% | 2.17% | 1.83% | 19.74% | 32.05% |
| INSECTICID | 2023/10/04 | 0.74 | Weak Down | 200MA-Resist | 505.00 | 792.00 | 414.05 | 0.37% | 1.62% | 0.88% | 0.71% | 0.67% | 0.74% | -6.50% | 1.86% | 3.75% |
| INSECTICID | 2023/11/01 | 0.49 | Weak Up | Bullish | 511.20 | 792.00 | 414.05 | 1.56% | 1.78% | 0.63% | 0.66% | 0.71% | 2.69% | 17.93% | 30.09% | 23.72% |
| INSECTICID | 2023/10/25 | 0.56 | Weak Up | 50MA-Resist | 485.25 | 792.00 | 414.05 | -2.69% | 3.16% | 6.29% | 5.88% | 5.35% | 6.10% | 8.18% | 35.06% | 36.12% |
| INSECTICID | 2023/10/10 | 0.54 | Weak Down | BearCross-200MA | 508.60 | 792.00 | 414.05 | -0.04% | -0.81% | -0.85% | -0.44% | -0.26% | -4.59% | 0.51% | 0.72% | 18.53% |
| INOXWIND | 2023/11/16 | 0.47 | Weak Up | Bullish | 251.90 | 264.30 | 88.80 | -0.02% | 0.04% | -2.66% | 4.35% | 7.86% | 14.29% | 44.24% | 63.08% | 108.16% |
| INOXWIND | 2023/10/05 | 1.22 | Sideways | 50MA-Resist | 197.60 | 228.40 | 88.80 | 5.95% | 5.41% | 6.20% | 3.47% | 3.97% | 8.63% | 6.22% | 21.41% | 27.53% |
| INOXWIND | 2023/10/13 | 0.58 | Sideways | BearCross-50MA | 201.40 | 228.40 | 88.80 | 0.97% | 8.96% | 8.19% | 6.58% | 5.46% | 11.05% | 18.42% | 25.07% | 38.38% |
| INOXWIND | 2023/11/01 | 1.12 | Weak Up | Bullish | 211.40 | 228.40 | 88.80 | 1.28% | 1.54% | 12.82% | 13.48% | 12.94% | 19.16% | 28.52% | 54.30% | 92.93% |
| INOXWIND | 2023/10/25 | 1.35 | Sideways | BearCross-50MA | 198.00 | 228.40 | 88.80 | 5.81% | 6.01% | 12.95% | 9.47% | 6.77% | 20.58% | 27.22% | 42.85% | 83.51% |
| INOXGREEN | 2023/12/27 | 0.15 | Weak Up | Bullish | 102.35 | 112.40 | 38.40 | -1.51% | 2.69% | 10.11% | 14.12% | | | | | |
| INOXGREEN | 2023/12/14 | 1.03 | Weak Up | Bullish | 100.60 | 112.40 | 38.40 | 0.20% | 3.98% | 3.58% | -5.32% | 1.24% | 4.47% | | | |
| INOXGREEN | 2023/10/27 | 0.42 | Sideways | 50MA-Resist | 65.40 | 76.45 | 38.40 | -4.05% | -3.67% | -4.51% | -4.13% | -3.52% | 1.53% | 2.83% | 4.43% | 58.18% |
| INOXGREEN | 2023/10/30 | 0.80 | Sideways | 50MA-Resist | 62.75 | 76.45 | 38.40 | 0.40% | -0.48% | -0.08% | 0.56% | 7.33% | 11.16% | 7.25% | 8.61% | 72.03% |
| INOXGREEN | 2023/10/20 | 1.12 | Sideways | BearCross-50MA | 66.25 | 76.45 | 38.40 | -4.23% | -4.68% | -3.85% | -1.28% | -5.28% | 1.66% | 5.28% | 4.08% | 22.57% |
| INOXGREEN | 2023/11/09 | 0.50 | Sideways | 50MA-Support | 66.95 | 76.45 | 38.40 | -0.82% | 4.18% | 7.24% | 3.81% | 2.91% | 4.18% | 8.07% | 61.24% | 57.43% |
| INOXGREEN | 2023/10/10 | 2.02 | Sideways | 50MA-Resist | 66.00 | 76.45 | 38.40 | -0.08% | 0.61% | -1.06% | -1.59% | 4.47% | -4.32% | -5.38% | 0.61% | 4.47% |
| INOXGREEN | 2023/11/16 | 0.87 | Sideways | Bullish | 69.50 | 76.45 | 38.40 | -0.86% | -3.24% | -3.17% | -0.50% | -0.79% | -1.94% | 17.84% | 49.93% | 62.16% |
| INOXGREEN | 2023/10/11 | 0.80 | Sideways | 50MA-Resist | 65.95 | 76.45 | 38.40 | 0.68% | -0.99% | -1.52% | 4.55% | 4.09% | -3.41% | -4.93% | 5.76% | 5.76% |
| INOXGREEN | 2023/10/23 | 1.21 | Sideways | BearCross-50MA | 63.45 | 76.45 | 38.40 | -0.47% | 0.39% | 3.07% | -1.10% | -0.71% | 6.46% | 13.16% | 9.93% | 31.28% |
| INGERRAND | 2023/11/13 | 0.83 | Weak Down | 50MA-Resist | 2899.90 | 3334.25 | 1765.15 | 1.81% | 1.87% | 1.69% | 1.61% | 1.55% | 0.75% | 5.71% | 8.26% | 6.95% |
| INGERRAND | 2023/10/26 | 0.95 | Strong Down | Neutral | 2811.65 | 3334.25 | 1765.15 | 1.39% | 1.12% | -0.13% | -1.27% | -0.44% | 5.84% | 4.88% | 3.92% | 11.08% |
| INGERRAND | 2023/10/20 | 0.42 | Strong Down | 50MA-Resist | 3003.50 | 3334.25 | 1765.15 | -3.62% | -3.85% | -6.39% | -5.08% | -5.34% | -5.96% | -3.45% | -2.40% | 2.06% |
| INGERRAND | 2023/11/17 | 2.13 | Weak Down | 50MA-Support | 2948.95 | 3334.25 | 1765.15 | -0.08% | -0.14% | -0.88% | -0.59% | 0.07% | 1.11% | 5.90% | 6.82% | 5.17% |
| INGERRAND | 2023/10/19 | 0.47 | Strong Down | 50MA-Resist | 2989.80 | 3334.25 | 1765.15 | 0.46% | -3.17% | -3.40% | -5.96% | -4.65% | -6.66% | -3.26% | -2.24% | 1.74% |
| INGERRAND | 2023/10/23 | 0.53 | Strong Down | 50MA-Resist | 2894.90 | 3334.25 | 1765.15 | -0.24% | -2.88% | -1.52% | -1.79% | -3.00% | -1.74% | 1.98% | 1.94% | 5.32% |
| INGERRAND | 2023/10/18 | 3.43 | Strong Down | 50MA-Resist | 3029.95 | 3334.25 | 1765.15 | -1.33% | -0.87% | -4.46% | -4.68% | -7.20% | -7.61% | -1.78% | -2.81% | -1.59% |
| INGERRAND | 2023/11/08 | 3.04 | Strong Down | 50MA-Resist | 2943.50 | 3334.25 | 1765.15 | 1.10% | -1.74% | -1.48% | 0.30% | 0.36% | -0.41% | 0.42% | 6.18% | 5.03% |
| INGERRAND | 2023/11/10 | 1.71 | Weak Down | BearCross-50MA | 2892.35 | 3334.25 | 1765.15 | 0.26% | 2.07% | 2.13% | 1.96% | 1.88% | 1.38% | 5.17% | 6.43% | 7.77% |
| INGERRAND | 2023/11/15 | 1.06 | Sideways | 50MA-Resist | 2952.35 | 3334.25 | 1765.15 | 0.06% | -0.12% | -0.19% | -0.26% | -1.00% | -0.19% | 3.28% | 7.77% | 5.48% |
| INFY | 2023/11/13 | 0.85 | Strong Down | 200MA-Resist | 1373.55 | 1672.60 | 1185.30 | 2.69% | 5.19% | 4.66% | 4.59% | 4.77% | 6.26% | 7.34% | 14.91% | 13.77% |
| INFY | 2023/10/20 | 0.66 | Strong Down | 50MA-Resist | 1427.25 | 1672.60 | 1185.30 | -1.30% | -4.01% | -4.75% | -3.29% | -3.52% | -1.68% | -3.76% | 1.54% | 3.30% |
| INFY | 2023/11/08 | 0.67 | Strong Down | BearCross-200MA | 1391.00 | 1672.60 | 1185.30 | -1.16% | -1.59% | -1.25% | 1.40% | 3.87% | 4.19% | 4.41% | 6.11% | 12.36% |
| INFY | 2023/10/18 | 0.72 | Weak Down | 50MA-Resist | 1440.55 | 1672.60 | 1185.30 | -0.48% | -0.92% | -2.21% | -4.89% | -5.63% | -4.89% | -4.56% | -0.11% | 1.65% |
| INFY | 2023/10/25 | 1.17 | Strong Down | 200MA-Resist | 1370.05 | 1672.60 | 1185.30 | -0.77% | 0.75% | 0.51% | -0.12% | -1.16% | 1.53% | 5.46% | 5.30% | 8.84% |
| INFY | 2023/10/16 | 0.79 | Weak Down | 50MA-Resist | 1434.15 | 1672.60 | 1185.30 | 0.58% | 0.45% | -0.03% | -0.48% | -1.78% | -4.58% | -2.08% | 0.24% | 1.46% |
| INFY | 2023/11/17 | 1.11 | Strong Down | BearCross-50MA | 1437.55 | 1672.60 | 1185.30 | -0.07% | 0.10% | 1.41% | 0.81% | -0.01% | 1.86% | 3.54% | 6.88% | 6.74% |
| INFY | 2023/10/19 | 1.12 | Weak Down | 50MA-Resist | 1433.65 | 1672.60 | 1185.30 | -0.45% | -1.74% | -4.44% | -5.18% | -3.72% | -3.11% | -4.52% | 1.68% | 1.42% |
| INFY | 2023/11/03 | 0.61 | Strong Down | 200MA-Resist | 1389.05 | 1672.60 | 1185.30 | 1.03% | 1.10% | 0.14% | -1.03% | -1.45% | 3.42% | 3.86% | 5.53% | 12.18% |
| INFY | 2023/10/23 | 0.46 | Strong Down | 50MA-Resist | 1408.65 | 1672.60 | 1185.30 | -2.74% | -3.49% | -2.01% | -2.24% | -2.86% | -0.31% | 0.13% | 2.04% | 4.06% |
| INFY | 2023/11/09 | 1.06 | Strong Down | 200MA-Resist | 1374.80 | 1672.60 | 1185.30 | -0.43% | -0.09% | 2.60% | 5.10% | 4.56% | 4.55% | 6.51% | 5.40% | 12.30% |
| INFY | 2023/10/17 | 0.66 | Weak Down | 50MA-Resist | 1442.45 | 1672.60 | 1185.30 | -0.13% | -0.61% | -1.05% | -2.34% | -5.02% | -6.12% | -3.57% | -0.41% | 0.68% |
| INFOBEAN | 2023/10/05 | 0.80 | Weak Down | 50MA-Resist | 463.60 | 580.10 | 401.10 | -0.15% | -1.82% | -1.42% | -2.76% | -3.75% | -3.69% | -6.75% | -11.71% | -11.67% |
| INFOBEAN | 2023/10/06 | 0.49 | Weak Down | 50MA-Resist | 462.90 | 580.10 | 401.10 | -1.67% | -1.27% | -2.61% | -3.61% | -3.43% | -3.54% | -5.74% | -11.73% | -10.00% |
| INFOBEAN | 2023/10/11 | 1.99 | Weak Down | 50MA-Resist | 450.80 | 580.10 | 401.10 | -1.02% | -0.84% | -1.18% | -0.22% | -0.55% | -4.69% | -11.05% | -9.19% | -9.09% |
| INDUSTOWER | 2023/10/20 | 0.46 | Sideways | Bullish | 184.15 | 205.70 | 135.15 | -3.45% | -5.38% | -7.58% | -8.44% | -7.77% | 0.30% | 1.74% | 0.92% | 0.84% |
| INDUSTOWER | 2023/10/25 | 0.82 | Sideways | BearCross-50MA | 174.25 | 205.70 | 135.15 | -2.32% | -3.24% | -2.53% | -1.06% | 3.64% | 5.71% | 7.32% | 6.08% | 9.30% |
| INDUSTOWER | 2023/11/10 | 0.43 | Sideways | 50MA-Resist | 183.40 | 205.70 | 135.15 | 2.15% | 2.37% | 1.96% | 1.74% | 4.80% | 0.79% | 1.39% | 9.62% | 1.66% |
| INDUSTOWER | 2023/11/01 | 2.54 | Sideways | 50MA-Resist | 180.60 | 205.70 | 135.15 | 5.29% | 4.29% | 2.27% | 2.91% | 1.99% | 3.54% | 2.91% | 2.96% | 9.44% |
| INDUSTOWER | 2023/10/23 | 0.69 | Sideways | BearCross-50MA | 177.80 | 205.70 | 135.15 | -2.00% | -4.27% | -5.17% | -4.47% | -3.04% | 4.53% | 5.60% | 4.39% | 9.00% |
| INDUSTOWER | 2023/11/08 | 0.36 | Sideways | 50MA-Support | 184.20 | 205.70 | 135.15 | -0.19% | -0.43% | 1.71% | 1.93% | 1.52% | 0.90% | 1.87% | 2.58% | 0.87% |
| INDUSTOWER | 2023/10/18 | 0.80 | Sideways | Bullish | 187.90 | 205.70 | 135.15 | 0.88% | -2.00% | -5.38% | -7.26% | -9.42% | 1.20% | -2.16% | -0.29% | -0.48% |
| INDUSTOWER | 2023/11/09 | 0.46 | Sideways | BearCross-50MA | 183.85 | 205.70 | 135.15 | -0.24% | 1.90% | 2.12% | 1.71% | 1.50% | 0.95% | 1.71% | 2.20% | 0.84% |
| INDUSINDBK | 2023/10/18 | 1.07 | Sideways | BearCross-50MA | 1420.35 | 1475.65 | 990.00 | 2.11% | 3.43% | 1.03% | -0.54% | -0.40% | 2.88% | 6.13% | 5.75% | 6.64% |
| INDUSINDBK | 2023/10/04 | 1.33 | Weak Up | BearCross-50MA | 1401.30 | 1475.65 | 990.00 | 0.04% | 2.39% | 1.94% | 1.37% | 1.42% | 1.36% | 0.95% | 4.92% | 6.93% |
| INDUSINDBK | 2023/10/26 | 1.19 | Sideways | 50MA-Resist | 1414.65 | 1475.65 | 990.00 | 1.88% | 2.83% | 1.88% | 1.27% | 3.29% | 6.55% | 5.92% | 4.87% | 7.58% |
| INDUSINDBK | 2023/11/15 | 1.72 | Strong Up | Bullish | 1493.95 | 1538.50 | 990.00 | 0.31% | 0.30% | 0.73% | 0.54% | -1.58% | -1.86% | 0.72% | 4.18% | 7.03% |
| INDUSINDBK | 2023/10/25 | 1.17 | Sideways | BearCross-50MA | 1412.70 | 1475.65 | 990.00 | 0.14% | 2.02% | 2.97% | 2.02% | 1.41% | 5.40% | 6.08% | 4.59% | 6.81% |
| INDUSINDBK | 2023/10/05 | 0.55 | Sideways | 50MA-Resist | 1401.85 | 1475.65 | 990.00 | 2.35% | 1.90% | 1.33% | 1.38% | 1.60% | 3.46% | 2.81% | 6.03% | 7.34% |
| INDTERRAIN | 2023/10/25 | 0.59 | Sideways | BearCross-200MA | 56.20 | 88.35 | 41.35 | -1.96% | -1.96% | -0.89% | -1.69% | -2.76% | 3.20% | 4.18% | 13.97% | 12.19% |
| INDTERRAIN | 2023/10/26 | 0.99 | Sideways | 200MA-Resist | 55.10 | 88.35 | 41.35 | 0.00% | 1.09% | 0.27% | -0.82% | 0.91% | 0.73% | 3.99% | 21.32% | 20.24% |
| INDTERRAIN | 2023/10/31 | 0.53 | Sideways | 200MA-Resist | 55.25 | 88.35 | 41.35 | -1.09% | 0.63% | 1.45% | 2.99% | 5.70% | 1.72% | 1.99% | 21.09% | 19.00% |
| INDTERRAIN | 2023/10/18 | 0.87 | Sideways | Bullish | 59.95 | 88.35 | 41.35 | 4.50% | 0.58% | -4.92% | -6.26% | -8.09% | -7.26% | -7.42% | -4.42% | 11.59% |
| INDTERRAIN | 2023/11/17 | 0.47 | Sideways | 50MA-Resist | 57.30 | 88.35 | 41.35 | -2.27% | 0.00% | -1.66% | 4.10% | 10.82% | 16.75% | 15.62% | 14.83% | 21.64% |
| INDTERRAIN | 2023/11/09 | 1.34 | Sideways | BearCross-200MA | 55.50 | 88.35 | 41.35 | 4.86% | 2.34% | 1.26% | 5.50% | 3.24% | 14.41% | 20.54% | 17.21% | 25.86% |
| INDTERRAIN | 2023/10/30 | 1.18 | Sideways | 200MA-Resist | 55.70 | 88.35 | 41.35 | -0.81% | -1.89% | -0.18% | 0.63% | 2.15% | 1.97% | 2.87% | 19.48% | 16.79% |
| INDTERRAIN | 2023/11/16 | 1.10 | Sideways | 50MA-Resist | 58.55 | 88.35 | 41.35 | -2.13% | -4.36% | -2.13% | -3.76% | 1.88% | 13.66% | 7.69% | 20.50% | 15.71% |
| INDTERRAIN | 2023/11/08 | 0.29 | Sideways | BearCross-50MA | 58.00 | 88.35 | 41.35 | -4.31% | 0.34% | -2.07% | -3.10% | 0.95% | 2.84% | 14.74% | 11.90% | 19.83% |
| INDTERRAIN | 2023/11/07 | 0.83 | Sideways | 50MA-Resist | 58.40 | 88.35 | 41.35 | -0.68% | -4.97% | -0.34% | -2.74% | -3.77% | -3.51% | 13.61% | 13.44% | 16.18% |
| INDTERRAIN | 2023/10/16 | 0.51 | Sideways | Bullish | 60.75 | 88.35 | 41.35 | 2.96% | -1.32% | 3.13% | -0.74% | -6.17% | -9.05% | -3.87% | -5.68% | 9.22% |
| INDTERRAIN | 2023/11/02 | 0.47 | Sideways | 200MA-Resist | 55.60 | 88.35 | 41.35 | 0.81% | 2.34% | 5.04% | 4.32% | -0.18% | 3.06% | 14.21% | 20.14% | 25.45% |
| INDTERRAIN | 2023/10/23 | 1.15 | Sideways | BearCross-50MA | 57.00 | 88.35 | 41.35 | -1.40% | -3.33% | -3.33% | -2.28% | -3.07% | 2.46% | -1.40% | 11.40% | 15.88% |
| INDTERRAIN | 2023/11/03 | 0.91 | Sideways | 50MA-Resist | 56.05 | 88.35 | 41.35 | 1.52% | 4.19% | 3.48% | -0.98% | 3.84% | -0.09% | 14.27% | 17.84% | 25.87% |
| INDTERRAIN | 2023/10/27 | 0.79 | Sideways | 200MA-Resist | 55.10 | 88.35 | 41.35 | 1.09% | 0.27% | -0.82% | 0.91% | 1.72% | 5.63% | 1.63% | 20.42% | 17.79% |
| INDTERRAIN | 2023/11/13 | 0.49 | Sideways | 50MA-Resist | 56.80 | 88.35 | 41.35 | -1.06% | 3.08% | 0.88% | -1.41% | 0.88% | 17.69% | 17.61% | 20.69% | 21.04% |
| INDSWFTLAB | 2023/10/16 | 0.93 | Weak Down | 50MA-Resist | 91.75 | 123.40 | 53.95 | -0.38% | -0.33% | -0.93% | -2.13% | -6.65% | -6.16% | 4.90% | 2.56% | -0.11% |
| INDSWFTLAB | 2023/11/06 | 0.97 | Sideways | 50MA-Resist | 90.40 | 123.40 | 53.95 | 6.47% | 5.42% | 4.70% | 4.04% | 5.31% | 2.32% | 2.21% | 1.22% | 0.22% |
| INDSWFTLAB | 2023/10/06 | 0.87 | Weak Down | 50MA-Resist | 93.85 | 123.40 | 53.95 | -3.94% | -4.05% | -3.25% | -2.45% | -0.91% | -4.32% | -7.73% | 1.55% | -1.44% |
| INDSWFTLAB | 2023/10/17 | 0.68 | Weak Down | 50MA-Resist | 91.40 | 123.40 | 53.95 | 0.05% | -0.55% | -1.75% | -6.29% | -7.22% | -6.84% | 4.27% | 2.57% | 0.93% |
| INDSWFTLAB | 2023/10/13 | 1.13 | Weak Down | 50MA-Resist | 93.00 | 123.40 | 53.95 | -1.34% | -1.72% | -1.67% | -2.26% | -3.44% | -6.88% | -2.80% | 2.10% | -0.65% |
| INDRAMEDCO | 2023/12/19 | 1.06 | Weak Down | 50MA-Resist | 181.30 | 229.80 | 76.10 | -4.33% | -0.97% | -0.97% | -1.46% | -2.51% | | | | |
| INDRAMEDCO | 2023/12/18 | 0.62 | Weak Down | BearCross-50MA | 184.25 | 229.80 | 76.10 | -1.60% | -5.86% | -2.55% | -2.55% | -3.04% | 0.33% | | | |
| INDRAMEDCO | 2023/10/31 | 0.84 | Sideways | 50MA-Resist | 165.80 | 186.00 | 76.10 | 3.86% | 4.28% | 2.47% | 7.57% | 12.94% | 27.56% | 33.81% | 26.93% | 12.67% |
| INDRAMEDCO | 2023/12/13 | 0.69 | Sideways | BearCross-50MA | 186.00 | 229.80 | 76.10 | 0.43% | 0.19% | -0.94% | -2.53% | -6.75% | -7.02% | | | |
| INDRAMEDCO | 2023/10/20 | 0.82 | Sideways | 50MA-Resist | 164.75 | 186.00 | 76.10 | -4.04% | -4.83% | -5.43% | -2.67% | -4.13% | 8.25% | 26.01% | 37.00% | 18.42% |
| INDRAMEDCO | 2023/10/23 | 1.09 | Weak Up | 50MA-Resist | 158.10 | 186.00 | 76.10 | -0.82% | -1.45% | 1.42% | -0.09% | 4.87% | 18.44% | 33.78% | 42.16% | 19.51% |
| INDRAMEDCO | 2023/12/14 | 0.54 | Sideways | BearCross-50MA | 186.80 | 229.80 | 76.10 | -0.24% | -1.37% | -2.94% | -7.15% | -3.88% | -7.68% | | | |
| INDRAMEDCO | 2023/11/03 | 1.32 | Sideways | 50MA-Support | 169.90 | 186.00 | 76.10 | 4.97% | 10.21% | 15.72% | 13.15% | 14.10% | 23.40% | 28.37% | 11.21% | 6.71% |
| INDRAMEDCO | 2023/11/09 | 2.35 | Sideways | Bullish | 192.25 | 203.80 | 76.10 | 0.83% | 7.98% | 10.01% | 8.69% | 6.03% | 16.91% | 9.47% | -3.25% | -7.07% |
| INDRAMEDCO | 2023/12/15 | 1.06 | Sideways | 50MA-Resist | 186.35 | 229.80 | 76.10 | -1.13% | -2.71% | -6.92% | -3.65% | -3.65% | -4.21% | | | |
| INDOSTAR | 2023/11/13 | 0.42 | Sideways | BearCross-50MA | 172.60 | 193.00 | 103.15 | -0.93% | 0.03% | -2.95% | -4.81% | -5.24% | 1.16% | 1.51% | -2.29% | -1.62% |
| INDOSTAR | 2023/11/17 | 0.93 | Sideways | 50MA-Resist | 167.50 | 193.00 | 103.15 | -1.91% | -2.36% | -0.93% | -2.48% | 0.72% | 3.67% | 3.70% | -2.48% | 1.64% |
| INDOSTAR | 2023/10/23 | 0.90 | Sideways | BearCross-50MA | 169.35 | 193.00 | 103.15 | -0.68% | 1.65% | -1.33% | -4.46% | -5.76% | 2.39% | 0.97% | -0.38% | 1.74% |
| INDOSTAR | 2023/10/25 | 1.03 | Sideways | 50MA-Resist | 168.20 | 193.00 | 103.15 | 2.35% | -0.65% | -3.80% | -5.11% | -3.80% | 4.61% | 2.65% | 5.29% | 2.02% |
| INDOSTAR | 2023/11/15 | 0.48 | Sideways | 50MA-Resist | 171.00 | 193.00 | 103.15 | 0.96% | -2.05% | -3.92% | -4.36% | -2.95% | 0.88% | 0.76% | -0.70% | -1.93% |
| INDOSTAR | 2023/11/07 | 1.06 | Sideways | 50MA-Resist | 173.40 | 193.00 | 103.15 | 1.47% | 1.64% | -0.37% | -0.46% | -1.38% | -4.30% | -0.52% | 0.17% | -7.06% |
| INDOSTAR | 2023/10/09 | 0.40 | Sideways | 50MA-Resist | 170.60 | 193.00 | 103.15 | 1.52% | 6.57% | 5.10% | 3.43% | 3.25% | -0.73% | -6.45% | 3.31% | -2.73% |
| INDOSTAR | 2023/11/10 | 0.24 | Sideways | BearCross-50MA | 172.75 | 193.00 | 103.15 | -0.09% | -1.01% | -0.06% | -3.04% | -4.89% | 2.52% | 0.64% | -1.48% | -0.64% |
| INDOSTAR | 2023/10/10 | 0.28 | Sideways | 50MA-Resist | 173.20 | 193.00 | 103.15 | 4.97% | 3.52% | 1.88% | 1.70% | 2.17% | -2.89% | -6.58% | -0.26% | -5.69% |
| INDOSTAR | 2023/10/27 | 1.95 | Sideways | 50MA-Resist | 167.10 | 193.00 | 103.15 | -3.17% | -4.49% | -3.17% | -4.31% | -4.34% | 3.38% | -1.68% | 3.23% | 4.34% |
| INDOSTAR | 2023/10/05 | 0.77 | Sideways | 50MA-Resist | 174.75 | 193.00 | 103.15 | -1.06% | -2.37% | -0.89% | 4.03% | 2.60% | 1.37% | -4.38% | -0.77% | -5.98% |
| INDOSTAR | 2023/10/04 | 0.69 | Sideways | 50MA-Resist | 172.95 | 193.00 | 103.15 | 1.04% | -0.03% | -1.36% | 0.14% | 5.12% | 3.73% | -0.46% | -2.98% | -3.15% |
| INDOSTAR | 2023/10/06 | 0.38 | Sideways | 50MA-Resist | 172.90 | 193.00 | 103.15 | -1.33% | 0.17% | 5.15% | 3.70% | 2.05% | 2.20% | -6.42% | 1.76% | -5.41% |
| INDOSTAR | 2023/11/16 | 0.60 | Sideways | 50MA-Resist | 172.65 | 193.00 | 103.15 | -2.98% | -4.84% | -5.27% | -3.88% | -5.39% | -2.29% | -0.61% | -1.80% | 0.03% |
| INDORAMA | 2023/11/02 | 0.26 | Sideways | Bullish | 55.60 | 68.90 | 36.30 | -0.36% | -1.53% | -1.26% | -4.59% | -7.82% | 1.26% | -4.59% | -8.27% | -8.90% |
| INDORAMA | 2023/11/13 | 0.35 | Sideways | BearCross-50MA | 51.05 | 68.90 | 36.30 | 2.64% | 9.70% | 10.28% | 7.15% | 9.30% | 0.00% | -0.10% | -0.98% | 3.13% |
| INDORAMA | 2023/11/10 | 0.38 | Sideways | BearCross-50MA | 51.40 | 68.90 | 36.30 | -0.68% | 1.95% | 8.95% | 9.53% | 6.42% | -0.49% | -2.92% | -3.50% | 2.14% |
| INDORAMA | 2023/11/09 | 0.34 | Sideways | BearCross-50MA | 51.25 | 68.90 | 36.30 | 0.29% | -0.39% | 2.24% | 9.27% | 9.85% | 3.51% | -1.46% | -3.61% | 5.37% |
| INDORAMA | 2023/10/04 | 0.86 | Sideways | BearCross-50MA | 47.75 | 68.90 | 36.30 | 4.92% | 6.70% | 2.93% | 6.70% | 7.75% | 10.05% | 12.67% | 14.66% | 17.91% |
| INDOCO | 2023/11/15 | 0.37 | Sideways | BearCross-50MA | 332.15 | 423.90 | 306.40 | 0.74% | 0.93% | 4.49% | 5.58% | 5.65% | 9.15% | 19.28% | 22.87% | 18.98% |
| INDOCO | 2023/10/30 | 0.88 | Weak Down | 50MA-Resist | 323.00 | 423.90 | 306.40 | -1.61% | -1.84% | -1.87% | -0.91% | 0.51% | 3.47% | 8.58% | 14.89% | 23.31% |
| INDOCO | 2023/10/23 | 1.18 | Sideways | 50MA-Resist | 320.70 | 423.90 | 306.40 | -0.53% | -0.94% | 0.08% | 0.72% | -0.90% | 1.22% | 3.57% | 10.10% | 23.54% |
| INDOCO | 2023/10/04 | 0.19 | Sideways | BearCross-50MA | 329.90 | 423.90 | 306.40 | -0.03% | 0.74% | 1.76% | 1.42% | 2.53% | 4.80% | -3.70% | -1.59% | 1.62% |
| INDOCO | 2023/11/07 | 0.24 | Sideways | 50MA-Resist | 324.60 | 423.90 | 306.40 | 0.79% | 1.03% | 2.28% | 2.96% | 2.33% | 8.10% | 11.69% | 21.47% | 23.11% |
| INDOCO | 2023/11/08 | 0.82 | Weak Down | 50MA-Resist | 327.15 | 423.90 | 306.40 | 0.24% | 1.48% | 2.15% | 1.53% | 2.28% | 7.05% | 13.43% | 20.40% | 22.28% |
| INDOCO | 2023/10/05 | 0.12 | Sideways | BearCross-50MA | 329.80 | 423.90 | 306.40 | 0.77% | 1.79% | 1.46% | 2.56% | 2.87% | 6.25% | -2.68% | -1.58% | 5.23% |
| INDOCO | 2023/11/09 | 0.44 | Weak Down | 50MA-Resist | 327.95 | 423.90 | 306.40 | 1.23% | 1.91% | 1.28% | 2.03% | 2.23% | 7.67% | 16.08% | 21.45% | 21.66% |
| INDOCO | 2023/10/12 | 0.76 | Sideways | 200MA-Resist | 339.25 | 423.90 | 306.40 | 0.00% | 1.37% | 0.87% | 1.92% | 3.29% | -5.39% | -5.66% | -2.09% | 7.69% |
| INDOCO | 2023/10/20 | 1.70 | Sideways | BearCross-50MA | 331.95 | 423.90 | 306.40 | -3.39% | -3.90% | -4.29% | -3.31% | -2.70% | -2.20% | 0.68% | 5.50% | 20.06% |
| INDOBORAX | 2023/10/27 | 0.80 | Sideways | Neutral | 156.45 | 192.00 | 96.45 | -1.25% | -1.50% | -0.54% | -0.70% | -0.29% | -5.05% | 3.96% | 5.98% | 11.63% |
| INDOBORAX | 2023/10/23 | 1.63 | Sideways | 50MA-Resist | 156.60 | 192.00 | 96.45 | 0.19% | 1.15% | -0.10% | -1.34% | -1.60% | 0.45% | -3.29% | 4.89% | 10.22% |
| INDOBORAX | 2023/11/08 | 1.83 | Sideways | 50MA-Resist | 157.90 | 192.00 | 96.45 | -2.60% | -5.92% | -2.98% | -4.08% | -4.65% | 6.81% | 5.92% | 10.61% | 40.15% |
| INDOBORAX | 2023/10/06 | 0.68 | Sideways | Neutral | 161.15 | 192.00 | 96.45 | -1.68% | -1.80% | -0.62% | -0.37% | -0.22% | 1.27% | -4.13% | -2.02% | 5.31% |
| INDOBORAX | 2023/10/20 | 1.35 | Sideways | 50MA-Resist | 163.20 | 192.00 | 96.45 | -4.04% | -3.86% | -2.94% | -4.14% | -5.33% | -4.66% | -6.13% | 3.34% | 9.83% |
| INDOBORAX | 2023/12/26 | 0.92 | Strong Up | Bullish | 215.00 | 227.80 | 96.45 | -1.05% | 2.42% | 5.79% | 7.88% | 4.44% | | | | |
| INDOBORAX | 2023/11/09 | 1.94 | Sideways | 50MA-Resist | 153.80 | 192.00 | 96.45 | -3.41% | -0.39% | -1.53% | -2.11% | 2.76% | 6.79% | 14.17% | 10.70% | 39.79% |
| INDOAMIN | 2023/11/07 | 2.53 | Sideways | 50MA-Resist | 116.15 | 139.70 | 69.00 | -2.58% | -3.19% | -1.42% | -1.21% | -2.54% | -1.94% | -1.89% | 3.23% | 1.16% |
| INDOAMIN | 2023/10/31 | 0.61 | Sideways | Neutral | 109.05 | 139.70 | 69.00 | -2.52% | -1.70% | 1.51% | 2.89% | 6.51% | 3.81% | 4.45% | 3.12% | 7.15% |
| INDOAMIN | 2023/11/15 | 1.01 | Sideways | 50MA-Resist | 113.20 | 139.70 | 69.00 | -0.49% | -0.18% | 2.87% | 1.06% | 0.62% | 0.66% | 9.76% | 6.23% | 10.42% |
| INDOAMIN | 2023/10/06 | 0.16 | Sideways | 50MA-Resist | 117.35 | 139.70 | 69.00 | -3.07% | -0.13% | -0.68% | -0.60% | -2.39% | -4.01% | -6.18% | -3.58% | -2.51% |
| INDOAMIN | 2023/11/13 | 0.51 | Sideways | 50MA-Resist | 114.75 | 139.70 | 69.00 | -1.35% | -1.83% | -1.53% | 1.48% | -0.31% | -1.22% | 10.81% | 4.58% | 7.71% |
| INDOAMIN | 2023/10/09 | 0.31 | Sideways | 50MA-Resist | 113.75 | 139.70 | 69.00 | 3.03% | 2.46% | 2.55% | 0.70% | 0.97% | -5.98% | -4.13% | -1.14% | 0.13% |
| INDOAMIN | 2023/10/11 | 0.40 | Sideways | 50MA-Resist | 116.55 | 139.70 | 69.00 | 0.09% | -1.72% | -1.46% | -1.12% | -1.37% | -8.71% | -8.02% | -1.54% | -2.06% |
| INDOAMIN | 2023/10/10 | 0.29 | Sideways | 50MA-Resist | 117.20 | 139.70 | 69.00 | -0.55% | -0.47% | -2.26% | -2.01% | -1.66% | -9.39% | -9.30% | -2.30% | -1.79% |
| INDOAMIN | 2023/10/13 | 1.06 | Sideways | 50MA-Resist | 114.55 | 139.70 | 69.00 | 0.26% | 0.61% | 0.35% | -0.22% | -1.66% | -3.88% | -2.05% | -1.66% | -1.05% |
| INDOAMIN | 2023/10/05 | 0.15 | Sideways | 50MA-Resist | 115.85 | 139.70 | 69.00 | 1.29% | -1.81% | 1.17% | 0.60% | 0.69% | -1.34% | -4.92% | 0.26% | 0.52% |
| INDOAMIN | 2023/10/04 | 0.45 | Sideways | BearCross-50MA | 115.90 | 139.70 | 69.00 | -0.04% | 1.25% | -1.86% | 1.12% | 0.56% | -0.82% | -8.20% | -3.19% | -2.50% |
| INDOAMIN | 2023/10/12 | 0.23 | Sideways | 50MA-Resist | 116.65 | 139.70 | 69.00 | -1.80% | -1.54% | -1.20% | -1.46% | -2.01% | -5.57% | -5.10% | -2.96% | -2.31% |
| INDOAMIN | 2023/11/08 | 0.68 | Sideways | 50MA-Resist | 113.15 | 139.70 | 69.00 | -0.62% | 1.19% | 1.41% | 0.04% | -0.44% | 1.72% | 0.44% | 4.37% | 3.76% |
| INDOAMIN | 2023/11/10 | 0.93 | Sideways | 50MA-Resist | 114.50 | 139.70 | 69.00 | 0.22% | -1.14% | -1.62% | -1.31% | 1.70% | -0.48% | 8.47% | 2.05% | 10.83% |
| INDOAMIN | 2023/10/16 | 0.75 | Sideways | 50MA-Resist | 114.85 | 139.70 | 69.00 | 0.35% | 0.09% | -0.48% | -1.92% | -6.88% | -5.05% | 1.13% | -1.61% | -0.78% |
| INDOAMIN | 2023/10/18 | 0.79 | Sideways | 50MA-Resist | 114.95 | 139.70 | 69.00 | -0.57% | -2.00% | -6.96% | -7.61% | -7.44% | -6.74% | -2.17% | -0.48% | -2.17% |
| INDNIPPON | 2023/11/01 | 0.52 | Weak Down | 50MA-Resist | 490.50 | 547.50 | 325.05 | 2.04% | 6.47% | 6.09% | 8.30% | 6.44% | -1.91% | 1.46% | 3.49% | 15.87% |
| INDNIPPON | 2023/11/10 | 1.58 | Weak Up | BearCross-50MA | 493.05 | 547.50 | 325.05 | -0.90% | 0.38% | -2.41% | -3.84% | -0.35% | 0.91% | 2.95% | 11.46% | 8.25% |
| INDNIPPON | 2023/10/30 | 1.19 | Weak Down | 50MA-Support | 497.25 | 547.50 | 325.05 | 0.22% | -1.36% | 0.65% | 5.03% | 4.65% | -1.74% | -2.14% | -0.54% | 8.22% |
| INDNIPPON | 2023/11/16 | 1.59 | Sideways | 50MA-Resist | 481.15 | 547.50 | 325.05 | -1.47% | 2.11% | 1.13% | 1.64% | 3.43% | 2.78% | 11.51% | 14.07% | 11.02% |
| INDNIPPON | 2023/11/13 | 0.78 | Weak Up | BearCross-50MA | 488.60 | 547.50 | 325.05 | 1.29% | -1.52% | -2.97% | 0.55% | -0.41% | 1.83% | 7.30% | 16.32% | 9.98% |
| INDNIPPON | 2023/11/20 | 1.91 | Sideways | 50MA-Resist | 491.30 | 547.50 | 325.05 | -0.96% | -0.46% | 1.29% | 1.45% | 1.27% | 3.32% | 8.00% | 9.98% | |
| INDNIPPON | 2023/10/25 | 1.10 | Sideways | BearCross-50MA | 476.60 | 547.50 | 325.05 | 2.90% | 6.53% | 4.33% | 4.56% | 2.92% | 9.55% | 0.95% | 4.40% | 12.58% |
| INDNIPPON | 2023/11/15 | 0.69 | Sideways | 50MA-Resist | 494.90 | 547.50 | 325.05 | -2.78% | -4.20% | -0.73% | -1.68% | -1.18% | -0.85% | 12.25% | 10.14% | 8.06% |
| INDNIPPON | 2023/10/19 | 2.12 | Weak Down | BearCross-50MA | 484.35 | 547.50 | 325.05 | 5.19% | 0.92% | -1.60% | 1.25% | 4.82% | 7.82% | 1.80% | 0.97% | 4.80% |
| INDNIPPON | 2023/10/23 | 1.92 | Sideways | 50MA-Support | 488.80 | 547.50 | 325.05 | -2.50% | 0.33% | 3.87% | 1.73% | 1.95% | 8.67% | 1.25% | 1.96% | 13.66% |
| INDIGOPNTS | 2023/10/25 | 5.57 | Strong Down | 50MA-Resist | 1366.95 | 1679.95 | 981.95 | 1.89% | 3.28% | 1.07% | 2.42% | 4.12% | 4.55% | 7.87% | 9.69% | 8.93% |
| INDIGOPNTS | 2023/11/16 | 0.47 | Sideways | BearCross-50MA | 1474.50 | 1679.95 | 981.95 | 4.42% | 4.24% | 2.07% | -0.01% | -0.15% | 1.58% | 0.98% | 0.37% | 1.27% |
| INDIGOPNTS | 2023/10/11 | 2.16 | Strong Down | Neutral | 1445.30 | 1679.95 | 981.95 | 0.49% | 0.70% | 1.24% | 1.72% | 0.92% | -3.64% | -0.92% | 4.95% | 2.57% |
| INDIGOPNTS | 2023/11/09 | 2.52 | Strong Down | 50MA-Resist | 1467.95 | 1679.95 | 981.95 | 2.38% | 3.33% | 0.80% | 0.45% | 4.88% | 0.99% | 3.28% | -0.17% | 0.04% |
| INDIGOPNTS | 2023/11/15 | 1.43 | Weak Down | BearCross-50MA | 1479.75 | 1679.95 | 981.95 | -0.35% | 4.05% | 3.87% | 1.71% | -0.36% | 0.60% | 0.77% | 0.22% | 0.73% |
| INDIGOPNTS | 2023/10/30 | 0.89 | Strong Down | Neutral | 1381.60 | 1679.95 | 981.95 | 1.33% | 3.01% | 3.65% | 5.97% | 2.86% | 9.79% | 8.94% | 8.41% | 6.07% |
| INDIGO | 2023/11/01 | 0.43 | Strong Up | BearCross-50MA | 2418.80 | 2745.10 | 1741.00 | 2.98% | 3.74% | 5.81% | 6.89% | 6.55% | 6.14% | 7.74% | 17.25% | 20.49% |
| INDIGO | 2023/10/31 | 0.44 | Strong Up | BearCross-50MA | 2453.85 | 2745.10 | 1741.00 | -1.43% | 1.51% | 2.26% | 4.30% | 5.37% | 3.65% | 6.13% | 14.93% | 21.45% |
| INDIGO | 2023/10/20 | 1.68 | Strong Up | BearCross-50MA | 2439.05 | 2745.10 | 1741.00 | -1.97% | -0.41% | -1.10% | 1.32% | 2.30% | 4.93% | 4.17% | 6.85% | 17.76% |
| INDIGO | 2023/10/23 | 1.06 | Strong Up | 50MA-Resist | 2390.95 | 2745.10 | 1741.00 | 1.59% | 0.89% | 3.36% | 4.35% | 2.63% | 8.14% | 6.37% | 7.42% | 20.39% |
| INDIGO | 2023/10/25 | 1.06 | Strong Up | 50MA-Resist | 2428.95 | 2745.10 | 1741.00 | -0.69% | 1.74% | 2.72% | 1.03% | -0.42% | 6.11% | 5.69% | 8.79% | 19.31% |
| INDIANHUME | 2023/12/22 | 0.37 | Sideways | 50MA-Support | 250.90 | 303.70 | 115.60 | -0.68% | -1.18% | -2.39% | -3.27% | -2.19% | | | | |
| INDIANHUME | 2023/11/21 | 0.52 | Sideways | Bullish | 254.75 | 303.70 | 115.60 | -1.83% | -2.08% | -3.24% | -0.98% | -0.08% | 8.44% | 4.49% | -1.51% | |
| INDIANHUME | 2023/10/19 | 3.38 | Weak Down | 50MA-Resist | 259.00 | 303.70 | 115.60 | -2.05% | -10.50% | -15.23% | -14.07% | -10.46% | -9.98% | -10.29% | -3.44% | 6.29% |
| INDIANHUME | 2024/01/01 | 0.42 | Sideways | 50MA-Resist | 245.40 | 303.70 | 115.60 | 1.16% | | | | | | | | |
| INDIANHUME | 2023/12/29 | 0.53 | Sideways | 50MA-Resist | 242.70 | 303.70 | 115.60 | 1.11% | 2.29% | | | | | | | |
| INDIANHUME | 2023/10/20 | 0.80 | Weak Down | 50MA-Resist | 253.70 | 303.70 | 115.60 | -8.63% | -13.46% | -12.28% | -8.59% | -11.79% | -7.94% | -7.78% | -1.68% | 8.89% |
| INDIANHUME | 2023/11/16 | 0.66 | Sideways | BearCross-50MA | 242.95 | 303.70 | 115.60 | 4.26% | 5.97% | 4.86% | 2.94% | 2.68% | 2.08% | 7.82% | 8.48% | 1.01% |
| INDIANHUME | 2023/12/28 | 0.40 | Sideways | BearCross-50MA | 244.90 | 303.70 | 115.60 | -0.90% | 0.20% | 1.37% | | | | | | |
| INDIANCARD | 2023/11/03 | 0.40 | Weak Down | BearCross-200MA | 227.50 | 320.00 | 183.70 | 3.60% | 1.41% | 2.68% | 4.57% | 3.34% | 9.32% | 12.81% | 9.96% | 20.40% |
| INDIANCARD | 2023/10/23 | 0.59 | Weak Down | BearCross-50MA | 237.70 | 320.00 | 183.70 | -2.48% | -3.41% | -2.00% | -3.22% | -4.69% | -2.94% | 6.27% | 11.46% | 5.24% |
| INDIANCARD | 2023/10/31 | 0.32 | Weak Down | BearCross-200MA | 226.55 | 320.00 | 183.70 | 0.49% | 0.75% | 0.42% | 4.04% | 1.83% | 11.50% | 9.76% | 11.39% | 14.76% |
| INDIANCARD | 2023/11/01 | 0.20 | Weak Down | BearCross-200MA | 227.65 | 320.00 | 183.70 | 0.26% | -0.07% | 3.54% | 1.34% | 2.61% | 9.99% | 11.11% | 6.72% | 13.29% |
| INDIANCARD | 2023/10/30 | 0.12 | Weak Down | BearCross-200MA | 230.05 | 320.00 | 183.70 | -1.52% | -1.04% | -0.78% | -1.11% | 2.46% | 7.30% | 6.69% | 9.32% | 7.98% |
| INDIANCARD | 2023/11/13 | 3.22 | Weak Down | 50MA-Resist | 246.85 | 320.00 | 183.70 | 2.33% | 1.44% | 0.93% | 0.75% | -0.57% | 2.11% | -0.26% | 4.48% | 6.83% |
| INDIANCARD | 2023/11/02 | 0.32 | Weak Down | 200MA-Resist | 228.25 | 320.00 | 183.70 | -0.33% | 3.26% | 1.07% | 2.34% | 4.23% | 9.16% | 16.08% | 7.86% | 17.22% |
| INDIANCARD | 2023/10/26 | 0.53 | Weak Down | BearCross-200MA | 229.60 | 320.00 | 183.70 | 1.46% | 0.20% | -1.33% | -0.85% | -0.59% | 3.61% | 8.51% | 9.78% | 9.49% |
| INDIANB | 2023/11/09 | 0.42 | Sideways | Bullish | 418.80 | 446.50 | 252.20 | -0.66% | 6.75% | 6.57% | 6.42% | 3.06% | -2.53% | -2.22% | 3.34% | -2.17% |
| INDIANB | 2023/10/26 | 1.05 | Weak Up | BearCross-50MA | 400.55 | 446.50 | 252.20 | 3.55% | 2.76% | 4.87% | 7.60% | 6.37% | 4.56% | 7.75% | 4.56% | 7.59% |
| INDIANB | 2023/11/06 | 0.54 | Sideways | Bullish | 421.50 | 446.50 | 252.20 | 0.25% | 0.64% | -0.64% | -1.29% | 6.06% | -0.15% | -0.64% | 1.60% | 1.96% |
| INDIANB | 2023/10/13 | 0.26 | Strong Up | Bullish | 418.40 | 446.50 | 252.20 | 2.81% | 2.39% | -0.48% | 0.84% | 1.37% | -1.63% | 0.74% | 6.52% | 0.10% |
| INDIANB | 2023/10/23 | 0.74 | Weak Up | 50MA-Support | 411.80 | 446.50 | 252.20 | -0.70% | -2.73% | 0.72% | -0.05% | 2.00% | 2.61% | 8.38% | -0.87% | 4.91% |
| INDIAMART | 2023/10/26 | 1.09 | Strong Down | Neutral | 2660.25 | 3335.55 | 2043.50 | 4.18% | -0.97% | -0.40% | -4.16% | -3.59% | -1.46% | -2.00% | -1.75% | 0.67% |
| INDIAMART | 2023/10/20 | 1.17 | Strong Down | BearCross-200MA | 2722.50 | 3335.55 | 2043.50 | -1.08% | -1.11% | -2.29% | 1.80% | -3.24% | -5.08% | -5.02% | -4.73% | -0.48% |
| INDIAMART | 2023/10/25 | 1.37 | Strong Down | 200MA-Resist | 2692.20 | 3335.55 | 2043.50 | -1.19% | 2.95% | -2.15% | -1.58% | -5.30% | -2.01% | -3.35% | -3.79% | -0.55% |
| INDIAMART | 2023/10/23 | 0.87 | Strong Down | 200MA-Resist | 2693.05 | 3335.55 | 2043.50 | -0.03% | -1.22% | 2.91% | -2.18% | -1.61% | -3.25% | -4.04% | -3.49% | 0.96% |
| INDIAMART | 2023/10/16 | 0.71 | Strong Down | Neutral | 2821.05 | 3335.55 | 2043.50 | 0.03% | -0.91% | -2.14% | -3.49% | -4.54% | -6.08% | -7.64% | -7.59% | -7.69% |
| INDIAMART | 2023/10/30 | 3.04 | Strong Down | 200MA-Resist | 2634.40 | 3335.55 | 2043.50 | 0.58% | -3.22% | -2.65% | -1.65% | -1.90% | -1.85% | -1.56% | -1.38% | 6.03% |
| INDIAGLYCO | 2023/10/17 | 0.70 | Weak Down | 50MA-Resist | 703.30 | 819.00 | 512.35 | -0.80% | -1.41% | -2.55% | -7.03% | -8.77% | -4.79% | 1.32% | 1.99% | 1.01% |
| INDIAGLYCO | 2023/10/25 | 0.97 | Weak Down | BearCross-200MA | 641.60 | 819.00 | 512.35 | 2.88% | 6.45% | 5.43% | 4.07% | 4.36% | 11.06% | 9.07% | 13.99% | 11.17% |
| INDIAGLYCO | 2023/10/11 | 0.99 | Strong Down | BearCross-50MA | 701.85 | 819.00 | 512.35 | 0.53% | -0.30% | 0.21% | 0.21% | -0.60% | -5.95% | -0.93% | -0.17% | 3.33% |
| INDIAGLYCO | 2023/10/16 | 0.84 | Strong Down | 50MA-Resist | 703.30 | 819.00 | 512.35 | 0.00% | -0.80% | -1.41% | -2.55% | -7.03% | -5.06% | 0.67% | -0.27% | 2.01% |
| INDIAGLYCO | 2023/11/13 | 0.41 | Sideways | 50MA-Resist | 700.65 | 819.00 | 512.35 | -0.75% | -0.12% | 0.11% | 2.38% | 2.74% | 3.66% | 3.60% | -0.44% | 6.85% |
| INDIAGLYCO | 2023/11/09 | 1.20 | Sideways | BearCross-50MA | 705.55 | 819.00 | 512.35 | -0.06% | -0.69% | -1.44% | -0.81% | -0.59% | 2.79% | 2.99% | -1.98% | 7.18% |
| INDIAGLYCO | 2023/10/13 | 0.41 | Strong Down | 50MA-Resist | 699.75 | 819.00 | 512.35 | 0.51% | 0.51% | -0.30% | -0.91% | -2.06% | -3.33% | 0.68% | 0.01% | 3.79% |
| INDIAGLYCO | 2023/10/05 | 0.35 | Strong Down | BearCross-50MA | 701.85 | 819.00 | 512.35 | -0.62% | -0.98% | 0.85% | 0.00% | 0.53% | -1.20% | -2.69% | 0.88% | 2.20% |
| INDIAGLYCO | 2023/10/12 | 0.77 | Strong Down | 50MA-Resist | 705.60 | 819.00 | 512.35 | -0.83% | -0.33% | -0.33% | -1.13% | -1.73% | -3.20% | 0.64% | -1.45% | 3.65% |
| INDIAGLYCO | 2023/11/17 | 0.60 | Sideways | 50MA-Resist | 701.40 | 819.00 | 512.35 | 2.27% | 2.63% | 1.43% | 3.36% | 3.40% | 3.60% | 0.59% | 3.92% | 20.64% |
| INDIAGLYCO | 2023/11/15 | 0.77 | Sideways | 50MA-Resist | 695.40 | 819.00 | 512.35 | 0.63% | 0.86% | 3.15% | 3.52% | 2.31% | 3.17% | 3.50% | 0.99% | 10.43% |
| INDIAGLYCO | 2023/11/02 | 0.78 | Sideways | 50MA-Resist | 695.30 | 819.00 | 512.35 | 2.13% | 1.32% | 1.83% | 2.48% | 1.47% | 0.88% | 4.31% | 4.40% | 1.00% |
| INDIAGLYCO | 2023/10/09 | 0.64 | Strong Down | BearCross-50MA | 695.00 | 819.00 | 512.35 | 1.84% | 0.99% | 1.53% | 0.68% | 1.19% | -5.92% | -3.93% | 1.52% | 2.37% |
| INDIAGLYCO | 2023/10/10 | 0.74 | Strong Down | 50MA-Resist | 707.80 | 819.00 | 512.35 | -0.84% | -0.31% | -1.14% | -0.64% | -0.64% | -9.35% | -5.40% | -0.38% | 2.42% |
| INDIAGLYCO | 2023/10/04 | 0.36 | Strong Down | BearCross-50MA | 698.95 | 819.00 | 512.35 | 0.41% | -0.21% | -0.57% | 1.27% | 0.41% | -0.19% | -5.56% | 0.79% | 0.35% |
| INDIAGLYCO | 2023/11/10 | 0.60 | Sideways | 50MA-Resist | 705.10 | 819.00 | 512.35 | -0.63% | -1.38% | -0.75% | -0.52% | 1.73% | 3.72% | 1.43% | -1.35% | 6.79% |
| INDIAGLYCO | 2023/11/06 | 2.77 | Sideways | 50MA-Resist | 704.50 | 819.00 | 512.35 | 0.50% | 1.14% | 0.15% | 0.09% | -0.55% | 2.18% | 3.09% | 1.24% | 3.46% |
| INDIAGLYCO | 2023/11/07 | 1.63 | Sideways | 50MA-Resist | 708.00 | 819.00 | 512.35 | 0.64% | -0.35% | -0.41% | -1.04% | -1.78% | 0.49% | 1.33% | -0.35% | 4.10% |
| INDIAGLYCO | 2023/10/06 | 1.01 | Strong Down | BearCross-50MA | 697.50 | 819.00 | 512.35 | -0.36% | 1.48% | 0.62% | 1.16% | 0.32% | -1.74% | -3.02% | 2.16% | 3.20% |
| INDIAGLYCO | 2023/11/03 | 1.48 | Sideways | 50MA-Resist | 710.10 | 819.00 | 512.35 | -0.79% | -0.30% | 0.35% | -0.64% | -0.70% | 1.01% | 2.99% | 1.36% | 7.03% |
| INDIAGLYCO | 2023/11/16 | 0.68 | Sideways | 50MA-Resist | 699.80 | 819.00 | 512.35 | 0.23% | 2.50% | 2.87% | 1.66% | 3.59% | 1.51% | 1.92% | 8.60% | 18.56% |
| INDIACEM | 2023/10/25 | 0.65 | Weak Down | BearCross-200MA | 207.00 | 266.90 | 167.20 | 1.14% | 0.68% | 1.43% | 1.09% | -3.48% | 3.55% | 6.06% | 10.97% | 30.97% |
| INDIACEM | 2023/11/01 | 1.23 | Weak Down | 200MA-Resist | 199.80 | 266.90 | 167.20 | 4.20% | 4.05% | 7.63% | 7.31% | 7.28% | 9.88% | 8.76% | 27.23% | 33.23% |
| INDIACEM | 2023/11/02 | 1.50 | Weak Down | 200MA-Resist | 208.20 | 266.90 | 167.20 | -0.14% | 3.29% | 2.98% | 2.95% | 2.09% | 4.68% | 5.67% | 21.23% | 24.88% |
| INDIACEM | 2023/10/04 | 1.11 | Sideways | 50MA-Resist | 230.75 | 266.90 | 167.20 | -0.61% | 0.20% | -2.49% | -0.95% | -0.82% | -4.20% | -9.27% | -6.80% | -5.55% |
| INDIACEM | 2023/10/31 | 0.45 | Weak Down | BearCross-200MA | 209.25 | 266.90 | 167.20 | -4.52% | -0.50% | -0.65% | 2.77% | 2.46% | 1.96% | 3.87% | 21.41% | 29.70% |
| INDIACEM | 2023/10/30 | 0.45 | Weak Down | 200MA-Resist | 209.95 | 266.90 | 167.20 | -0.33% | -4.83% | -0.83% | -0.98% | 2.43% | 1.29% | 4.24% | 20.58% | 29.79% |
| INDIACEM | 2023/11/03 | 0.62 | Weak Down | BearCross-200MA | 207.90 | 266.90 | 167.20 | 3.44% | 3.13% | 3.10% | 2.24% | 2.24% | 5.22% | 10.49% | 26.62% | 29.27% |
| INDIACEM | 2023/10/26 | 0.72 | Weak Down | 200MA-Resist | 209.35 | 266.90 | 167.20 | -0.45% | 0.29% | -0.05% | -4.56% | -0.55% | 1.53% | 4.11% | 11.32% | 28.73% |
| INDIACEM | 2023/10/27 | 0.70 | Weak Down | BearCross-200MA | 208.40 | 266.90 | 167.20 | 0.74% | 0.41% | -4.13% | -0.10% | -0.24% | 1.99% | 4.97% | 20.61% | 27.98% |
| INDIACEM | 2023/10/23 | 1.17 | Weak Down | BearCross-200MA | 209.70 | 266.90 | 167.20 | -1.29% | -0.17% | -0.62% | 0.12% | -0.21% | 2.24% | 1.74% | 4.91% | 25.54% |
| INDIACEM | 2023/10/05 | 0.68 | Sideways | 50MA-Resist | 229.35 | 266.90 | 167.20 | 0.81% | -1.90% | -0.35% | -0.22% | -0.28% | -1.13% | -9.13% | -6.52% | -4.62% |
| INDIACEM | 2023/10/11 | 2.47 | Weak Down | 50MA-Resist | 228.85 | 266.90 | 167.20 | -0.07% | -2.53% | -4.37% | -3.08% | -3.41% | -8.52% | -9.02% | -7.08% | -3.87% |
| INDHOTEL | 2023/10/23 | 1.73 | Sideways | 50MA-Resist | 395.85 | 436.45 | 280.05 | -1.59% | -5.32% | -5.38% | -3.47% | -3.15% | 1.43% | 3.93% | 6.23% | 11.27% |
| INDHOTEL | 2023/11/10 | 0.58 | Sideways | 50MA-Resist | 409.45 | 436.45 | 280.05 | 0.29% | 0.48% | 0.78% | 0.43% | 2.48% | 3.25% | 6.12% | 7.77% | 6.69% |
| INDHOTEL | 2023/10/20 | 1.19 | Sideways | BearCross-50MA | 404.95 | 436.45 | 280.05 | -2.25% | -3.80% | -7.45% | -7.51% | -5.64% | -2.37% | 1.41% | 3.74% | 8.15% |
| INDHOTEL | 2023/11/08 | 0.75 | Sideways | 50MA-Resist | 405.65 | 436.45 | 280.05 | -0.05% | 0.94% | 1.23% | 1.42% | 1.73% | 3.56% | 5.12% | 8.04% | 8.27% |
| INDHOTEL | 2023/11/09 | 0.66 | Sideways | 50MA-Resist | 405.45 | 436.45 | 280.05 | 0.99% | 1.28% | 1.47% | 1.78% | 1.42% | 3.71% | 7.04% | 7.18% | 7.67% |
| INDBANK | 2023/10/23 | 0.95 | Sideways | 50MA-Resist | 32.35 | 47.05 | 20.15 | -4.17% | -5.56% | -0.93% | 0.31% | 0.00% | 1.85% | 4.02% | -0.62% | 2.47% |
| INDBANK | 2023/10/04 | 0.09 | Sideways | Bullish | 36.30 | 47.05 | 20.15 | -1.38% | -1.52% | -5.65% | -6.06% | -6.20% | -3.86% | -15.84% | -10.33% | -9.23% |
| INDBANK | 2023/11/10 | 0.59 | Sideways | 50MA-Resist | 33.20 | 47.05 | 20.15 | 1.51% | 1.36% | 0.15% | -0.75% | -1.81% | -1.96% | -2.56% | 6.78% | 12.20% |
| INCREDIBLE | 2023/11/09 | 0.45 | Sideways | BearCross-50MA | 31.60 | 44.80 | 18.20 | -1.90% | -2.53% | -2.53% | 2.22% | 7.28% | 11.55% | 1.11% | 3.01% | 0.16% |
| INCREDIBLE | 2023/11/01 | 0.06 | Sideways | Bullish | 36.80 | 44.80 | 18.20 | 0.54% | -1.36% | -4.35% | -5.43% | -9.65% | -12.23% | -2.31% | -14.81% | -11.68% |
| INCREDIBLE | 2023/11/10 | 0.63 | Sideways | 50MA-Resist | 31.00 | 44.80 | 18.20 | -0.65% | -0.65% | 4.19% | 9.35% | 14.68% | 11.45% | 1.13% | 2.90% | 4.03% |
| INCREDIBLE | 2023/10/19 | 0.18 | Sideways | Bullish | 36.00 | 44.80 | 18.20 | 4.31% | 4.03% | -0.97% | -0.42% | 4.44% | 0.83% | -13.89% | 1.81% | -12.92% |
| IMFA | 2023/12/05 | 0.61 | Strong Up | Bullish | 529.05 | 543.30 | 231.70 | 0.40% | 1.44% | -1.30% | -2.31% | -2.58% | -4.57% | -4.06% | | |
| IMAGICAA | 2023/11/13 | 2.83 | Sideways | 50MA-Resist | 50.40 | 65.25 | 30.10 | 2.08% | 3.57% | 0.69% | 2.08% | 2.98% | 1.39% | 11.90% | 14.19% | 15.28% |
| IMAGICAA | 2023/11/10 | 0.67 | Sideways | 200MA-Resist | 45.65 | 65.25 | 30.10 | 10.41% | 12.71% | 14.35% | 11.17% | 12.71% | 13.58% | 15.22% | 26.07% | 33.30% |
| IMAGICAA | 2023/11/08 | 0.88 | Sideways | 200MA-Resist | 46.25 | 65.25 | 30.10 | -1.41% | -1.30% | 8.97% | 11.24% | 12.86% | 17.95% | 8.54% | 28.43% | 24.43% |
| IMAGICAA | 2023/11/06 | 0.86 | Sideways | BearCross-200MA | 46.25 | 65.25 | 30.10 | -0.11% | 0.00% | -1.41% | -1.30% | 8.97% | 12.22% | 10.49% | 18.38% | 20.43% |
| IMAGICAA | 2023/10/25 | 1.54 | Sideways | 200MA-Resist | 44.80 | 65.25 | 30.10 | 2.68% | 7.48% | 6.47% | 6.36% | 5.58% | 3.24% | 16.52% | 15.74% | 22.21% |
| IMAGICAA | 2023/10/20 | 0.87 | Sideways | Neutral | 48.80 | 65.25 | 30.10 | -7.48% | -8.20% | -5.74% | -1.33% | -2.25% | -5.23% | 3.28% | 11.78% | 15.57% |
| IMAGICAA | 2023/11/03 | 1.36 | Sideways | BearCross-200MA | 45.90 | 65.25 | 30.10 | 0.76% | 0.65% | 0.76% | -0.65% | -0.54% | 12.09% | 12.96% | 23.97% | 32.24% |
| IMAGICAA | 2023/11/17 | 0.64 | Sideways | BearCross-50MA | 50.75 | 65.25 | 30.10 | 1.38% | 2.27% | 1.38% | 7.49% | 4.24% | 1.58% | 16.55% | 9.75% | 17.14% |
| IMAGICAA | 2023/10/26 | 1.46 | Sideways | 200MA-Resist | 46.00 | 65.25 | 30.10 | 4.67% | 3.70% | 3.59% | 2.83% | 3.70% | -0.87% | 10.33% | 11.09% | 28.59% |
| IMAGICAA | 2023/10/23 | 2.30 | Sideways | BearCross-200MA | 45.15 | 65.25 | 30.10 | -0.78% | 1.88% | 6.64% | 5.65% | 5.54% | 2.33% | 13.95% | 17.17% | 26.02% |
| IMAGICAA | 2023/11/07 | 0.64 | Sideways | 200MA-Resist | 46.20 | 65.25 | 30.10 | 0.11% | -1.30% | -1.19% | 9.09% | 11.36% | 11.36% | 8.44% | 28.03% | 23.70% |
| IMAGICAA | 2023/11/09 | 0.55 | Sideways | 200MA-Resist | 45.60 | 65.25 | 30.10 | 0.11% | 10.53% | 12.83% | 14.47% | 11.29% | 16.01% | 13.05% | 28.29% | 29.93% |
| IKIO | 2023/11/06 | 9.65 | Weak Down | 50MA-Resist | 333.95 | 477.00 | 314.55 | 1.30% | 1.39% | -0.45% | -3.19% | -0.42% | 4.34% | 1.56% | 2.55% | 1.29% |
| IKIO | 2023/12/27 | 3.92 | Sideways | 50MA-Resist | 326.65 | 477.00 | 314.55 | -2.08% | -2.54% | -2.45% | -4.30% | | | | | |
| IKIO | 2023/12/06 | 0.59 | Sideways | 50MA-Resist | 338.65 | 477.00 | 314.55 | 0.81% | 1.12% | 5.55% | 4.21% | 4.62% | -0.12% | -5.55% | | |
| IKIO | 2023/10/16 | 0.99 | Weak Down | 50MA-Resist | 353.75 | 477.00 | 341.00 | 0.61% | -0.69% | -1.29% | -1.26% | -4.14% | -8.42% | -4.37% | -1.87% | -3.83% |
| IKIO | 2023/12/01 | 0.21 | Sideways | 50MA-Resist | 340.45 | 477.00 | 314.55 | 0.70% | -0.15% | -0.53% | 0.28% | 0.59% | 3.88% | 0.72% | | |
| IKIO | 2023/11/28 | 0.28 | Sideways | 50MA-Resist | 341.75 | 477.00 | 314.55 | -0.76% | -0.45% | -0.38% | 0.32% | -0.53% | 3.26% | 4.27% | -6.85% | |
| IKIO | 2023/11/24 | 0.29 | Sideways | 50MA-Resist | 342.40 | 477.00 | 314.55 | -0.19% | -0.95% | -0.64% | -0.57% | 0.13% | 4.40% | 2.45% | -6.59% | |
| IKIO | 2023/12/04 | 0.30 | Sideways | BearCross-50MA | 342.85 | 477.00 | 314.55 | -0.85% | -1.23% | -0.42% | -0.12% | 4.26% | 2.32% | -2.06% | | |
| IKIO | 2023/12/08 | 0.82 | Sideways | 50MA-Resist | 342.45 | 477.00 | 314.55 | 4.38% | 3.05% | 3.46% | 2.50% | 3.27% | 0.13% | -6.95% | | |
| IKIO | 2023/11/21 | 0.44 | Sideways | 50MA-Support | 348.45 | 477.00 | 314.55 | -1.22% | -1.32% | -1.74% | -1.92% | -2.67% | -2.81% | 1.68% | -1.59% | |
| IKIO | 2023/11/17 | 0.50 | Sideways | BearCross-50MA | 347.15 | 477.00 | 314.55 | 1.92% | 0.37% | -0.85% | -0.95% | -1.37% | -1.24% | 2.97% | -2.56% | -9.95% |
| IKIO | 2023/12/26 | 1.09 | Sideways | BearCross-50MA | 335.80 | 477.00 | 314.55 | -2.72% | -4.75% | -5.20% | -5.11% | -6.91% | | | | |
| IKIO | 2023/12/07 | 2.25 | Sideways | 50MA-Resist | 341.40 | 477.00 | 314.55 | 0.31% | 4.70% | 3.37% | 3.78% | 2.81% | 0.13% | -6.75% | | |
| IKIO | 2023/12/21 | 0.78 | Sideways | 50MA-Resist | 341.85 | 477.00 | 314.55 | 0.31% | -1.77% | -4.45% | -6.44% | -6.87% | | | | |
| IKIO | 2023/11/23 | 0.34 | Sideways | 50MA-Resist | 343.85 | 477.00 | 314.55 | -0.42% | -0.61% | -1.37% | -1.06% | -0.99% | -0.41% | 2.85% | -5.00% | |
| IKIO | 2023/11/15 | 2.27 | Weak Down | 50MA-Resist | 349.75 | 477.00 | 314.55 | 1.16% | -0.74% | 1.16% | -0.37% | -1.59% | -2.73% | -2.39% | 0.30% | -8.98% |
| IKIO | 2023/12/20 | 1.34 | Sideways | BearCross-50MA | 338.25 | 477.00 | 314.55 | 1.06% | 1.37% | -0.72% | -3.43% | -5.44% | | | | |
| IKIO | 2023/11/22 | 0.26 | Sideways | BearCross-50MA | 344.20 | 477.00 | 314.55 | -0.10% | -0.52% | -0.71% | -1.47% | -1.16% | -0.81% | 1.98% | -2.44% | |
| IKIO | 2023/12/14 | 0.59 | Weak Up | Bullish | 351.00 | 477.00 | 314.55 | 0.75% | -0.06% | 1.52% | -3.63% | -2.61% | -9.30% | | | |
| IKIO | 2023/11/29 | 0.81 | Sideways | 50MA-Resist | 339.15 | 477.00 | 314.55 | 0.31% | 0.38% | 1.09% | 0.24% | -0.15% | 4.47% | -0.27% | -6.04% | |
| IKIO | 2023/12/05 | 0.42 | Sideways | 50MA-Resist | 339.95 | 477.00 | 314.55 | -0.38% | 0.43% | 0.74% | 5.15% | 3.81% | 4.82% | -3.91% | | |
| IKIO | 2023/11/30 | 0.25 | Sideways | 50MA-Resist | 340.20 | 477.00 | 314.55 | 0.07% | 0.78% | -0.07% | -0.46% | 0.35% | 3.17% | 0.49% | -8.11% | |
| IKIO | 2023/10/04 | 0.84 | Weak Down | Neutral | 354.95 | 477.00 | 349.10 | 0.52% | 0.85% | -2.68% | -3.14% | -3.11% | -1.03% | -3.92% | -5.92% | -2.20% |
| IITL | 2023/11/21 | 0.22 | Strong Up | Bullish | 178.80 | 216.00 | 74.00 | 1.15% | 1.23% | -2.43% | -2.77% | -5.48% | 3.05% | 7.38% | 0.42% | |
| IITL | 2023/12/20 | 0.19 | Sideways | Bullish | 180.65 | 216.00 | 74.00 | -3.18% | -0.61% | -3.38% | -0.36% | 3.24% | | | | |
| IITL | 2023/10/05 | 0.16 | Sideways | 50MA-Resist | 104.30 | 123.20 | 74.00 | 2.30% | 1.58% | 5.27% | 8.63% | 9.64% | 39.26% | 31.98% | 89.84% | 73.54% |
| IIFLSEC | 2023/10/27 | 1.17 | Weak Up | Bullish | 99.50 | 112.00 | 48.20 | 0.05% | 0.70% | 4.52% | 7.74% | 7.49% | 19.90% | 19.40% | 15.98% | 19.40% |
| IIFL | 2023/10/30 | 0.99 | Weak Up | BearCross-50MA | 599.30 | 703.40 | 408.05 | 3.40% | 1.54% | 1.53% | 3.08% | 2.31% | 4.03% | -0.24% | 2.19% | 10.82% |
| IIFL | 2023/10/26 | 1.10 | Strong Up | BearCross-50MA | 597.65 | 703.40 | 408.05 | 1.48% | 0.28% | 3.69% | 1.82% | 1.81% | 3.40% | 3.87% | 0.35% | 5.19% |
| IIFL | 2023/11/08 | 0.35 | Weak Down | 50MA-Support | 610.70 | 703.40 | 408.05 | 1.19% | 1.12% | 2.09% | 3.56% | 5.17% | -1.21% | 0.28% | 7.71% | -6.24% |
| IIFL | 2023/11/06 | 0.22 | Weak Up | 50MA-Support | 613.15 | 703.40 | 408.05 | 0.35% | -0.40% | 0.78% | 0.72% | 1.68% | -2.50% | -2.19% | 3.01% | 0.99% |
| IIFL | 2023/10/11 | 0.30 | Weak Up | Bullish | 625.60 | 648.50 | 408.05 | 2.05% | 0.91% | 7.46% | 6.35% | 3.57% | -4.47% | -2.74% | -0.34% | -3.49% |
| IGPL | 2023/10/25 | 0.73 | Sideways | BearCross-200MA | 476.20 | 589.70 | 399.00 | -1.65% | 0.97% | 1.03% | 2.19% | 0.73% | -5.60% | -7.14% | -6.81% | -3.97% |
| IGPL | 2023/11/09 | 0.73 | Strong Down | Neutral | 441.35 | 589.70 | 399.00 | 0.16% | 0.36% | 0.12% | 0.19% | 0.01% | 0.14% | 2.76% | 2.24% | 6.16% |
| IGPL | 2023/10/26 | 0.94 | Weak Down | 200MA-Resist | 468.35 | 589.70 | 399.00 | 2.66% | 2.72% | 3.91% | 2.42% | 3.86% | -5.76% | -5.75% | -5.02% | -4.39% |
| IGPL | 2023/10/23 | 1.88 | Sideways | BearCross-50MA | 486.55 | 589.70 | 399.00 | -2.13% | -3.74% | -1.18% | -1.12% | 0.02% | -8.52% | -9.18% | -9.17% | -5.11% |
| IGPL | 2023/11/03 | 3.33 | Strong Down | BearCross-200MA | 464.05 | 589.70 | 399.00 | -3.19% | -4.08% | -3.12% | -4.89% | -4.74% | -5.12% | -4.37% | -0.51% | 0.17% |
| IGL | 2023/10/18 | 0.69 | Sideways | Bullish | 480.75 | 515.70 | 390.00 | -4.80% | -16.13% | -18.40% | -16.90% | -19.53% | -18.91% | -17.83% | -19.19% | -16.55% |
| IGL | 2023/10/31 | 0.56 | Strong Down | Bearish | 382.35 | 515.70 | 381.10 | -0.31% | 1.96% | 4.77% | 4.92% | 4.75% | 1.29% | 1.87% | 4.93% | 4.16% |
| IGL | 2023/10/19 | 3.17 | Sideways | BearCross-50MA | 457.65 | 515.70 | 390.00 | -11.90% | -14.28% | -12.71% | -15.47% | -16.49% | -12.47% | -13.88% | -14.89% | -11.76% |
| IGARASHI | 2023/10/30 | 0.56 | Weak Down | 50MA-Resist | 591.35 | 692.50 | 329.80 | -0.74% | -2.04% | -0.63% | -1.28% | -1.60% | -6.81% | -11.16% | -7.94% | -12.32% |
| IGARASHI | 2023/10/23 | 0.77 | Sideways | BearCross-50MA | 581.75 | 692.50 | 329.80 | 1.86% | 0.28% | 2.57% | 1.65% | 0.89% | -0.04% | -8.88% | -11.34% | -9.91% |
| IGARASHI | 2023/11/03 | 0.48 | Weak Down | 50MA-Resist | 583.80 | 692.50 | 329.80 | -0.33% | -0.39% | -0.51% | -0.74% | -0.38% | -7.71% | -7.42% | -10.23% | -8.97% |
| IGARASHI | 2023/10/25 | 0.82 | Weak Down | 50MA-Resist | 592.55 | 692.50 | 329.80 | -1.55% | 0.70% | -0.20% | -0.95% | -2.24% | -1.97% | -11.22% | -8.78% | -11.03% |
| IGARASHI | 2023/11/10 | 2.05 | Weak Down | 50MA-Resist | 581.60 | 692.50 | 329.80 | -5.25% | -8.85% | -9.55% | -6.03% | -7.36% | -7.07% | -8.32% | -9.49% | -8.14% |
| IGARASHI | 2023/10/31 | 0.26 | Weak Down | 50MA-Resist | 586.95 | 692.50 | 329.80 | -1.30% | 0.12% | -0.54% | -0.86% | -0.93% | -9.69% | -11.13% | -6.04% | -10.32% |
| IGARASHI | 2023/10/27 | 0.65 | Weak Down | 50MA-Resist | 596.70 | 692.50 | 329.80 | -0.90% | -1.63% | -2.92% | -1.52% | -2.16% | -2.53% | -9.70% | -9.46% | -12.84% |
| IGARASHI | 2023/11/01 | 0.49 | Weak Down | 50MA-Resist | 579.30 | 692.50 | 329.80 | 1.44% | 0.78% | 0.45% | 0.38% | 0.27% | -9.19% | -10.34% | -7.96% | -9.30% |
| IGARASHI | 2023/10/04 | 0.74 | Strong Up | Bullish | 615.25 | 687.70 | 329.80 | 0.21% | 0.75% | 0.04% | 0.58% | -0.22% | 6.81% | -5.18% | -5.42% | -11.17% |
| IFGLEXPOR | 2023/10/04 | 0.48 | Weak Down | BearCross-50MA | 457.10 | 525.00 | 198.00 | 1.62% | 1.91% | 1.83% | 7.06% | 10.91% | 10.51% | 3.72% | 30.81% | 59.71% |
| IFGLEXPOR | 2023/12/05 | 0.40 | Strong Up | Bullish | 899.75 | 924.00 | 198.00 | -1.66% | -0.13% | -0.97% | -3.81% | -6.09% | -11.06% | -9.70% | | |
| IFGLEXPOR | 2023/10/26 | 0.68 | Weak Up | 50MA-Resist | 474.10 | 531.65 | 198.00 | 0.09% | 0.77% | 3.51% | 5.24% | 2.47% | 24.47% | 53.99% | 81.04% | 82.56% |
| IFGLEXPOR | 2023/10/06 | 0.46 | Weak Down | 50MA-Resist | 465.85 | 525.00 | 198.00 | -0.09% | 5.04% | 8.82% | 8.82% | 5.26% | 9.63% | 2.55% | 30.51% | 74.19% |
| IFGLEXPOR | 2023/10/23 | 1.41 | Sideways | BearCross-50MA | 466.55 | 531.65 | 198.00 | -1.82% | 1.62% | 1.71% | 2.40% | 5.19% | 33.70% | 48.37% | 80.66% | 92.61% |
| IFGLEXPOR | 2023/11/02 | 0.88 | Weak Up | BearCross-50MA | 485.80 | 531.65 | 198.00 | 3.44% | 23.09% | 28.41% | 25.15% | 21.47% | 50.28% | 73.50% | 82.13% | 68.42% |
| IFGLEXPOR | 2023/10/09 | 0.90 | Strong Down | 50MA-Resist | 465.45 | 525.00 | 198.00 | 5.13% | 8.92% | 8.92% | 5.35% | 7.98% | 0.24% | 5.44% | 26.78% | 87.66% |
| IFGLEXPOR | 2023/10/27 | 0.49 | Weak Up | 50MA-Resist | 474.55 | 531.65 | 198.00 | 0.67% | 3.41% | 5.14% | 2.37% | 5.89% | 36.78% | 61.45% | 74.46% | 78.06% |
| IFGLEXPOR | 2023/10/30 | 0.42 | Weak Up | 50MA-Resist | 477.75 | 531.65 | 198.00 | 2.72% | 4.44% | 1.68% | 5.18% | 25.16% | 46.81% | 69.85% | 83.44% | 79.65% |
| IFGLEXPOR | 2023/12/08 | 0.22 | Strong Up | Bullish | 891.00 | 935.00 | 198.00 | -2.86% | -5.16% | -3.67% | -4.73% | -6.43% | -13.87% | -9.85% | | |
| IFGLEXPOR | 2023/10/25 | 1.26 | Sideways | 50MA-Resist | 458.05 | 531.65 | 198.00 | 3.50% | 3.60% | 4.30% | 7.14% | 8.93% | 32.74% | 50.31% | 87.88% | 94.52% |
| IFGLEXPOR | 2023/10/05 | 0.58 | Weak Down | 50MA-Resist | 464.50 | 525.00 | 198.00 | 0.29% | 0.20% | 5.35% | 9.14% | 9.14% | 8.74% | 2.16% | 34.29% | 64.94% |
| IFCI | 2023/10/31 | 0.64 | Sideways | Bullish | 21.70 | 26.60 | 9.00 | -0.23% | 3.92% | 8.76% | 8.29% | 8.76% | 15.44% | 11.06% | 31.34% | 35.48% |
| IFCI | 2023/11/08 | 0.53 | Sideways | Bullish | 23.30 | 26.60 | 9.00 | -0.86% | -2.15% | 7.30% | 7.51% | 7.30% | 3.86% | 7.73% | 19.96% | 21.89% |
| IFCI | 2023/10/18 | 0.39 | Sideways | Bullish | 24.25 | 26.60 | 9.00 | -0.82% | -3.09% | -12.16% | -10.93% | -8.66% | -7.01% | -4.74% | 0.41% | 17.53% |
| IFBIND | 2023/10/10 | 0.50 | Strong Down | 50MA-Resist | 889.25 | 1129.95 | 698.00 | 0.15% | 0.47% | -0.33% | -0.51% | 1.57% | 1.40% | -1.51% | 3.65% | 13.14% |
| IFBIND | 2023/10/13 | 0.70 | Strong Down | 50MA-Resist | 886.35 | 1129.95 | 698.00 | -0.19% | 1.91% | 2.61% | 5.12% | 3.77% | -1.27% | -2.94% | 10.92% | 17.65% |
| IFBIND | 2023/10/09 | 0.35 | Strong Down | 50MA-Resist | 890.20 | 1129.95 | 698.00 | -0.11% | 0.04% | 0.36% | -0.43% | -0.62% | 0.82% | -1.70% | -3.77% | 15.22% |
| IFBIND | 2023/10/05 | 0.50 | Strong Down | 50MA-Resist | 892.30 | 1129.95 | 698.00 | 1.89% | -0.24% | -0.34% | -0.19% | 0.12% | 4.42% | -1.92% | -4.36% | 15.40% |
| IFBIND | 2023/10/23 | 1.47 | Strong Down | BearCross-50MA | 897.50 | 1129.95 | 698.00 | 0.47% | -1.71% | -2.48% | -2.50% | -2.50% | -4.91% | 8.56% | 12.46% | 8.08% |
| IFBIND | 2023/10/25 | 1.41 | Strong Down | 50MA-Resist | 901.70 | 1129.95 | 698.00 | -2.17% | -2.94% | -2.95% | -2.95% | -2.87% | -4.79% | 9.03% | 15.15% | 7.28% |
| IFBIND | 2023/10/12 | 0.56 | Strong Down | 50MA-Resist | 893.40 | 1129.95 | 698.00 | -0.79% | -0.97% | 1.10% | 1.80% | 4.29% | -2.04% | -3.22% | 9.06% | 16.22% |
| IFBIND | 2023/10/04 | 0.42 | Strong Down | 50MA-Resist | 892.35 | 1129.95 | 698.00 | -0.01% | 1.88% | -0.24% | -0.35% | -0.20% | 1.92% | -1.14% | -3.59% | 12.91% |
| IFBIND | 2023/10/11 | 0.39 | Strong Down | 50MA-Resist | 890.60 | 1129.95 | 698.00 | 0.31% | -0.48% | -0.66% | 1.42% | 2.12% | -0.95% | -1.12% | 9.77% | 13.33% |
| IFBIND | 2023/10/17 | 1.00 | Strong Down | 50MA-Resist | 903.25 | 1129.95 | 698.00 | 0.69% | 3.15% | 1.83% | -0.64% | -0.17% | -3.03% | -4.95% | 14.00% | 12.67% |
| IFBIND | 2023/10/16 | 0.51 | Strong Down | 50MA-Resist | 884.70 | 1129.95 | 698.00 | 2.10% | 2.80% | 5.31% | 3.96% | 1.45% | -1.09% | -3.54% | 13.89% | 15.32% |
| IFBAGRO | 2023/11/16 | 2.07 | Strong Down | Neutral | 462.15 | 590.00 | 413.60 | -0.26% | -0.03% | -0.68% | -1.07% | 0.30% | 4.33% | 3.30% | 3.38% | 12.71% |
| IFBAGRO | 2023/11/01 | 3.51 | Weak Down | 200MA-Resist | 481.20 | 590.00 | 413.60 | 0.54% | -0.91% | 0.63% | -1.92% | -2.10% | -3.96% | -3.67% | -0.49% | -1.03% |
| IFBAGRO | 2023/10/27 | 2.49 | Weak Down | 200MA-Resist | 489.05 | 590.00 | 413.60 | -1.10% | 2.63% | -1.61% | -1.07% | -2.50% | -5.89% | -5.53% | -3.68% | -1.47% |
| IEX | 2023/11/09 | 0.47 | Sideways | BearCross-50MA | 131.15 | 163.75 | 116.00 | 0.23% | 1.03% | 3.32% | 3.77% | 5.26% | 8.31% | 10.52% | 16.74% | 19.25% |
| IEX | 2023/10/20 | 0.66 | Sideways | BearCross-50MA | 131.15 | 163.75 | 116.00 | -3.70% | -5.11% | -5.87% | -4.73% | -4.46% | 1.75% | 1.03% | 10.64% | 12.66% |
| IEX | 2023/10/13 | 0.85 | Sideways | 200MA-Resist | 134.50 | 163.75 | 116.00 | 0.45% | 1.12% | -0.67% | -0.59% | -2.49% | -6.84% | -0.78% | 1.19% | 6.88% |
| IEX | 2023/10/23 | 0.91 | Sideways | 50MA-Resist | 126.30 | 163.75 | 116.00 | -1.46% | -2.26% | -1.07% | -0.79% | -0.36% | 5.30% | 7.28% | 12.47% | 24.90% |
| IEX | 2023/10/18 | 0.77 | Sideways | 200MA-Resist | 133.60 | 163.75 | 116.00 | 0.07% | -1.83% | -5.46% | -6.85% | -7.60% | -5.20% | -1.83% | 6.18% | 8.50% |
| IEX | 2023/11/16 | 1.95 | Sideways | 200MA-Resist | 136.10 | 163.75 | 116.00 | 1.43% | 1.40% | 4.22% | 5.51% | 6.61% | 4.85% | 12.20% | 13.30% | 23.44% |
| IEX | 2023/11/10 | 0.46 | Sideways | 50MA-Resist | 131.45 | 163.75 | 116.00 | 0.80% | 3.08% | 3.54% | 5.02% | 4.98% | 9.89% | 9.43% | 16.05% | 17.73% |
| IEX | 2023/11/03 | 1.47 | Sideways | 50MA-Resist | 127.60 | 163.75 | 116.00 | 4.58% | 4.23% | 3.76% | 2.78% | 3.02% | 8.15% | 13.21% | 23.63% | 20.85% |
| IEX | 2023/10/17 | 0.97 | Sideways | 200MA-Resist | 136.00 | 163.75 | 116.00 | -1.76% | -1.69% | -3.57% | -7.13% | -8.49% | -8.20% | -2.65% | 1.47% | 4.93% |
| IDFCFIRSTB | 2023/10/20 | 0.93 | Sideways | 50MA-Resist | 88.90 | 100.70 | 52.10 | -2.76% | -1.97% | -4.44% | -3.21% | -6.41% | -6.92% | -2.87% | -5.34% | 1.69% |
| IDFCFIRSTB | 2023/10/18 | 1.06 | Sideways | BearCross-50MA | 90.95 | 100.70 | 52.10 | -0.16% | -2.25% | -4.95% | -4.18% | -6.60% | -9.51% | -6.93% | -6.98% | -4.40% |
| IDFCFIRSTB | 2023/10/10 | 1.60 | Sideways | 50MA-Resist | 90.25 | 100.70 | 52.10 | 1.44% | 0.61% | 0.00% | 0.78% | 1.50% | -3.43% | -10.14% | -5.43% | -6.76% |
| IDFCFIRSTB | 2023/10/17 | 0.56 | Sideways | 50MA-Resist | 91.60 | 100.70 | 52.10 | -0.71% | -0.87% | -2.95% | -5.62% | -4.86% | -11.46% | -8.62% | -7.86% | -6.00% |
| IDFCFIRSTB | 2023/10/30 | 2.27 | Sideways | Neutral | 83.20 | 100.70 | 52.10 | -0.60% | -2.52% | -1.08% | -0.48% | -0.54% | 3.79% | 1.68% | 3.49% | 5.17% |
| IDFCFIRSTB | 2023/10/19 | 0.73 | Sideways | 50MA-Resist | 90.80 | 100.70 | 52.10 | -2.09% | -4.79% | -4.02% | -6.44% | -5.23% | -8.81% | -6.00% | -8.37% | -1.71% |
| IDFCFIRSTB | 2023/10/12 | 0.42 | Sideways | 50MA-Resist | 90.80 | 100.70 | 52.10 | -0.61% | 0.17% | 0.88% | 0.17% | 0.00% | -5.23% | -8.81% | -4.35% | -6.11% |
| IDFCFIRSTB | 2023/10/06 | 0.79 | Sideways | BearCross-50MA | 91.40 | 100.70 | 52.10 | -1.48% | -1.26% | 0.16% | -0.66% | -1.26% | -2.74% | -8.97% | -8.42% | -7.44% |
| IDFCFIRSTB | 2023/10/16 | 0.64 | Sideways | 50MA-Resist | 90.95 | 100.70 | 52.10 | 0.71% | 0.00% | -0.16% | -2.25% | -4.95% | -9.07% | -8.58% | -6.43% | -6.32% |
| IDFCFIRSTB | 2023/10/11 | 1.07 | Sideways | BearCross-50MA | 91.55 | 100.70 | 52.10 | -0.82% | -1.42% | -0.66% | 0.05% | -0.66% | -7.21% | -10.10% | -5.68% | -7.92% |
| IDFC | 2023/11/16 | 0.70 | Sideways | 50MA-Resist | 122.05 | 137.00 | 72.85 | -3.32% | -3.73% | -3.15% | -4.83% | -4.18% | -2.50% | 0.20% | 3.77% | 2.83% |
| IDFC | 2023/10/23 | 0.89 | Sideways | 50MA-Resist | 119.50 | 137.00 | 72.85 | 0.50% | -1.13% | 1.09% | -3.77% | -4.18% | -3.26% | 0.79% | -2.64% | 2.30% |
| IDFC | 2023/10/09 | 1.10 | Sideways | 50MA-Resist | 122.75 | 137.00 | 72.85 | 0.86% | 2.61% | 1.71% | 2.12% | 2.24% | -2.65% | -6.72% | -5.38% | -5.38% |
| IDFC | 2023/10/20 | 1.01 | Sideways | BearCross-50MA | 124.40 | 137.00 | 72.85 | -3.94% | -3.46% | -5.02% | -2.89% | -7.56% | -7.23% | -4.42% | -5.99% | 0.04% |
| IDFC | 2023/10/30 | 2.04 | Sideways | Neutral | 115.00 | 137.00 | 72.85 | -0.43% | -1.83% | -1.57% | -0.91% | 0.35% | 3.39% | 2.78% | 3.48% | 6.35% |
| IDFC | 2023/10/12 | 0.57 | Sideways | 50MA-Support | 124.85 | 137.00 | 72.85 | 0.40% | 0.52% | 1.44% | 1.08% | 0.88% | -3.24% | -8.73% | -3.52% | -5.85% |
| IDEAFORGE | 2023/11/01 | 0.75 | Strong Down | Neutral | 784.85 | 1343.95 | 772.10 | 0.71% | 0.71% | 6.61% | 11.30% | 3.00% | 2.61% | -1.42% | 0.85% | 1.73% |
| IDEAFORGE | 2023/10/23 | 1.14 | Strong Down | Neutral | 791.20 | 1343.95 | 776.40 | -1.35% | -1.39% | 1.14% | 0.33% | 1.02% | 10.40% | 2.93% | -2.28% | 1.42% |
| IDEAFORGE | 2023/11/20 | 0.55 | Sideways | Neutral | 789.95 | 1343.95 | 772.10 | -2.63% | -1.00% | -2.06% | -2.12% | -1.89% | 0.20% | 0.13% | 4.60% | |
| IDEAFORGE | 2023/12/11 | 1.03 | Sideways | 50MA-Resist | 799.95 | 1343.95 | 758.00 | -1.13% | -1.29% | 0.52% | -0.19% | 2.65% | 2.51% | 4.76% | | |
| IDEAFORGE | 2023/11/07 | 1.62 | Strong Down | 50MA-Resist | 873.50 | 1343.95 | 772.10 | -7.45% | -7.93% | -7.42% | -7.45% | -6.77% | -10.47% | -10.42% | -8.42% | -5.40% |
| IDEAFORGE | 2023/12/15 | 0.92 | Weak Down | BearCross-50MA | 798.40 | 1343.95 | 758.00 | 2.85% | 6.86% | 1.52% | 3.49% | 3.85% | 4.43% | | | |
| IDEAFORGE | 2023/12/20 | 2.14 | Sideways | 50MA-Support | 810.55 | 1343.95 | 758.00 | 1.94% | 2.29% | 1.17% | 2.87% | 1.66% | | | | |
| IDEAFORGE | 2023/12/06 | 1.24 | Sideways | 50MA-Resist | 793.55 | 1343.95 | 758.00 | 1.12% | 1.18% | 0.81% | -0.33% | -0.49% | 2.14% | 3.84% | | |
| IDEAFORGE | 2023/12/12 | 0.92 | Weak Down | 50MA-Resist | 790.95 | 1343.95 | 758.00 | -0.16% | 1.66% | 0.94% | 3.82% | 7.86% | 5.42% | | | |
| IDEAFORGE | 2023/11/16 | 0.31 | Sideways | Neutral | 805.30 | 1343.95 | 772.10 | 0.34% | -1.91% | -4.49% | -2.89% | -3.92% | -2.53% | -0.29% | 5.94% | 3.53% |
| IDEAFORGE | 2023/12/07 | 1.39 | Sideways | 50MA-Resist | 802.45 | 1343.95 | 758.00 | 0.06% | -0.31% | -1.43% | -1.60% | 0.21% | 2.97% | 3.45% | | |
| IDEAFORGE | 2023/12/13 | 0.59 | Weak Down | 50MA-Resist | 789.65 | 1343.95 | 758.00 | 1.83% | 1.11% | 3.99% | 8.04% | 2.65% | 4.35% | | | |
| IDEAFORGE | 2023/12/26 | 0.43 | Weak Up | Bullish | 820.05 | 1343.95 | 758.00 | 1.68% | 0.48% | 1.23% | 1.67% | 2.19% | | | | |
| IDEAFORGE | 2023/12/08 | 1.11 | Sideways | 50MA-Resist | 802.95 | 1343.95 | 758.00 | -0.37% | -1.49% | -1.66% | 0.14% | -0.57% | 3.26% | 3.84% | | |
| IDBI | 2023/11/15 | 0.58 | Sideways | 50MA-Resist | 66.15 | 74.75 | 42.90 | -0.83% | -5.29% | -6.42% | -5.82% | -8.62% | -5.52% | 1.44% | 6.12% | 1.89% |
| IDBI | 2023/11/09 | 0.41 | Sideways | Neutral | 62.80 | 74.75 | 42.90 | 0.72% | 4.38% | 5.33% | 4.46% | -0.24% | -3.42% | 0.88% | 4.78% | 4.22% |
| IDBI | 2023/10/23 | 1.69 | Sideways | BearCross-50MA | 63.00 | 74.75 | 42.90 | 1.75% | -0.32% | -0.32% | -1.90% | -1.83% | -0.56% | 5.00% | -3.73% | 6.51% |
| IDBI | 2023/11/16 | 0.50 | Sideways | 50MA-Resist | 65.60 | 74.75 | 42.90 | -4.50% | -5.64% | -5.03% | -7.85% | -7.55% | -4.73% | 0.61% | 6.10% | 3.05% |
| ICRA | 2023/10/17 | 3.11 | Strong Down | 50MA-Resist | 5582.05 | 6249.00 | 4032.00 | -0.09% | 0.83% | 0.54% | -7.07% | -7.51% | -0.61% | 0.15% | -2.41% | -1.90% |
| ICIL | 2024/01/01 | 0.76 | Sideways | Bullish | 299.35 | 319.65 | 101.25 | -2.25% | | | | | | | | |
| ICIL | 2023/10/06 | 0.94 | Weak Down | 50MA-Resist | 227.65 | 255.00 | 101.25 | -1.67% | 1.41% | 4.09% | 6.08% | 7.84% | 6.63% | 23.61% | 28.40% | 19.64% |
| ICIL | 2023/11/20 | 0.78 | Strong Up | Bullish | 272.45 | 302.80 | 101.25 | -0.04% | 3.69% | 6.46% | 11.73% | 13.16% | 14.52% | 8.39% | 5.16% | |
| ICIL | 2023/12/20 | 0.88 | Sideways | 50MA-Support | 281.40 | 319.65 | 101.25 | 1.81% | 4.18% | 4.96% | 5.90% | 9.10% | | | | |
| ICIL | 2023/10/25 | 1.61 | Sideways | 50MA-Resist | 227.05 | 255.00 | 101.25 | 6.03% | 16.58% | 23.94% | 25.35% | 21.69% | 28.74% | 26.65% | 35.79% | 30.72% |
| ICIL | 2023/10/10 | 0.75 | Weak Down | 50MA-Resist | 230.85 | 255.00 | 101.25 | 2.64% | 4.61% | 6.35% | 6.11% | 6.97% | -1.65% | 19.69% | 26.99% | 25.64% |
| ICIL | 2023/12/14 | 0.50 | Weak Up | Bullish | 296.25 | 319.65 | 101.25 | -0.78% | -1.76% | -1.00% | -5.01% | -3.29% | 3.92% | | | |
| ICIL | 2023/10/23 | 0.94 | Sideways | BearCross-50MA | 227.10 | 255.00 | 101.25 | -0.02% | 6.01% | 16.56% | 23.91% | 25.32% | 29.88% | 29.81% | 34.04% | 33.44% |
| ICICIPRULI | 2023/10/06 | 0.56 | Sideways | 50MA-Resist | 559.35 | 615.60 | 380.70 | -2.78% | -3.43% | -6.16% | -6.17% | -6.57% | -5.93% | -6.99% | -5.14% | -0.64% |
| ICICIPRULI | 2023/11/15 | 1.36 | Weak Down | 50MA-Resist | 543.25 | 615.60 | 380.70 | 0.91% | 3.06% | 1.21% | 2.30% | 2.72% | 3.56% | 0.74% | -4.06% | -1.55% |
| ICICIPRULI | 2023/10/04 | 0.71 | Weak Up | 50MA-Resist | 557.55 | 615.60 | 380.70 | -1.06% | 0.32% | -2.47% | -3.12% | -5.86% | -6.56% | -8.38% | -6.41% | 0.41% |
| ICICIPRULI | 2023/11/01 | 0.40 | Strong Down | Neutral | 515.35 | 615.60 | 380.70 | 1.86% | 0.93% | 1.25% | 4.38% | 2.96% | 6.37% | 7.88% | 5.64% | 0.75% |
| ICICIPRULI | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 543.80 | 615.60 | 380.70 | -0.67% | -3.48% | -3.48% | -3.90% | -2.34% | -4.19% | -3.41% | -2.87% | 2.62% |
| ICICIPRULI | 2023/10/05 | 0.28 | Weak Up | 50MA-Resist | 551.65 | 615.60 | 380.70 | 1.40% | -1.42% | -2.08% | -4.85% | -4.86% | -5.34% | -5.92% | -2.49% | -0.34% |
| ICICIGI | 2023/10/13 | 0.60 | Strong Down | 50MA-Resist | 1313.95 | 1423.30 | 1049.05 | 1.80% | 3.53% | 3.39% | 4.40% | 5.65% | 3.09% | 4.71% | 6.52% | 9.64% |
| ICICIGI | 2023/10/25 | 0.94 | Sideways | Bullish | 1378.30 | 1423.30 | 1049.05 | -1.64% | -1.52% | -1.73% | -0.33% | -1.49% | -0.75% | 1.55% | 5.21% | 5.16% |
| ICICIGI | 2023/10/16 | 0.60 | Weak Down | 50MA-Resist | 1337.55 | 1423.30 | 1049.05 | 1.70% | 1.57% | 2.55% | 3.78% | 4.60% | 2.71% | 3.14% | 8.12% | 10.65% |
| ICICIGI | 2023/10/12 | 0.98 | Weak Down | 50MA-Resist | 1324.90 | 1423.30 | 1049.05 | -0.83% | 0.95% | 2.68% | 2.54% | 3.53% | 2.45% | 2.85% | 5.33% | 9.45% |
| ICICIBANK | 2023/11/06 | 1.01 | Weak Down | 50MA-Resist | 945.45 | 1008.70 | 796.00 | 0.28% | -1.03% | -0.86% | -0.72% | -1.16% | -2.05% | -0.62% | 6.92% | 6.47% |
| ICICIBANK | 2023/10/31 | 1.63 | Weak Down | BearCross-200MA | 915.35 | 1008.70 | 796.00 | -0.14% | 0.50% | 2.02% | 3.29% | 3.58% | 2.81% | 0.81% | 8.29% | 12.92% |
| ICICIBANK | 2023/11/16 | 1.58 | Sideways | 50MA-Resist | 936.00 | 1008.70 | 796.00 | -1.51% | -1.55% | -1.06% | -1.42% | -1.39% | 1.14% | 8.00% | 8.49% | 6.77% |
| ICICIBANK | 2023/11/09 | 0.86 | Sideways | 50MA-Resist | 937.35 | 1008.70 | 796.00 | 0.13% | -0.31% | 0.40% | -0.14% | -1.65% | -0.85% | 5.74% | 8.17% | 6.16% |
| ICICIBANK | 2023/10/11 | 0.85 | Weak Down | 50MA-Resist | 953.10 | 1008.70 | 796.00 | 0.12% | -0.19% | -0.18% | 0.08% | -0.98% | -4.66% | -3.48% | -1.96% | -2.49% |
| ICICIBANK | 2023/10/16 | 0.45 | Weak Down | 50MA-Resist | 951.40 | 1008.70 | 796.00 | 0.26% | -0.80% | -1.64% | -1.96% | -2.25% | -3.79% | -0.35% | -3.11% | -1.73% |
| ICICIBANK | 2023/10/25 | 1.16 | Strong Down | BearCross-200MA | 916.10 | 1008.70 | 796.00 | -0.81% | -0.37% | 0.96% | -0.08% | -0.22% | 2.14% | 2.17% | 1.03% | 10.34% |
| ICICIBANK | 2023/11/02 | 0.95 | Weak Down | 200MA-Resist | 919.95 | 1008.70 | 796.00 | 1.51% | 2.77% | 3.06% | 1.72% | 1.89% | 0.21% | 1.03% | 9.05% | 11.03% |
| ICICIBANK | 2023/10/17 | 0.62 | Weak Down | 50MA-Resist | 953.90 | 1008.70 | 796.00 | -1.06% | -1.90% | -2.22% | -2.51% | -3.96% | -4.18% | -1.90% | -3.40% | -0.75% |
| ICICIBANK | 2023/11/17 | 0.88 | Sideways | BearCross-200MA | 921.85 | 1008.70 | 796.00 | -0.04% | 0.46% | 0.10% | 0.12% | 0.82% | 7.52% | 10.33% | 9.20% | 6.55% |
| ICICIBANK | 2023/10/12 | 0.57 | Weak Down | 50MA-Resist | 954.25 | 1008.70 | 796.00 | -0.31% | -0.30% | -0.04% | -1.10% | -1.94% | -4.35% | -2.14% | -1.38% | -3.01% |
| ICICIBANK | 2023/11/13 | 1.02 | Sideways | 50MA-Resist | 934.45 | 1008.70 | 796.00 | 0.71% | 0.17% | -1.35% | -1.39% | -0.89% | 0.55% | 7.36% | 11.02% | 7.65% |
| ICICIBANK | 2023/10/13 | 0.51 | Weak Down | 50MA-Resist | 951.30 | 1008.70 | 796.00 | 0.01% | 0.27% | -0.79% | -1.63% | -1.95% | -2.78% | -0.61% | -1.61% | -1.23% |
| ICICIBANK | 2023/11/01 | 1.22 | Weak Down | 200MA-Resist | 914.05 | 1008.70 | 796.00 | 0.65% | 2.16% | 3.44% | 3.73% | 2.37% | 2.40% | 0.98% | 10.87% | 13.49% |
| ICICIBANK | 2023/11/08 | 1.60 | Sideways | 50MA-Resist | 935.75 | 1008.70 | 796.00 | 0.17% | 0.30% | -0.14% | 0.57% | 0.03% | -1.36% | 1.17% | 8.54% | 6.26% |
| ICICIBANK | 2023/10/26 | 1.90 | Strong Down | 200MA-Resist | 908.65 | 1008.70 | 796.00 | 0.45% | 1.79% | 0.74% | 0.59% | 1.24% | 3.16% | 1.45% | 3.41% | 11.94% |
| ICICIBANK | 2023/10/10 | 0.80 | Weak Down | 50MA-Resist | 951.20 | 1008.70 | 796.00 | 0.20% | 0.32% | 0.01% | 0.02% | 0.28% | -3.69% | -3.91% | -1.32% | -2.96% |
| ICICIBANK | 2023/10/23 | 1.11 | Strong Down | 200MA-Support | 929.95 | 1008.70 | 796.00 | -1.49% | -2.29% | -1.85% | -0.54% | -1.57% | 1.95% | 1.20% | -0.06% | 7.43% |
| ICICIBANK | 2023/11/10 | 0.87 | Sideways | 50MA-Resist | 938.60 | 1008.70 | 796.00 | -0.44% | 0.27% | -0.28% | -1.78% | -1.83% | -1.40% | 7.97% | 10.13% | 6.78% |
| ICICIBANK | 2023/11/07 | 1.46 | Sideways | 50MA-Resist | 948.10 | 1008.70 | 796.00 | -1.30% | -1.13% | -1.00% | -1.44% | -0.74% | -2.67% | -1.39% | 7.28% | 5.94% |
| ICICIBANK | 2023/10/27 | 0.78 | Strong Down | 200MA-Resist | 912.75 | 1008.70 | 796.00 | 1.33% | 0.28% | 0.14% | 0.79% | 2.31% | 2.83% | 0.95% | 2.43% | 11.28% |
| ICICIBANK | 2023/11/15 | 1.64 | Sideways | 50MA-Resist | 941.10 | 1008.70 | 796.00 | -0.54% | -2.05% | -2.09% | -1.59% | -1.95% | -0.65% | 6.15% | 8.54% | 5.90% |
| ICICIBANK | 2023/10/18 | 0.98 | Weak Down | 50MA-Resist | 943.75 | 1008.70 | 796.00 | -0.85% | -1.17% | -1.46% | -2.93% | -3.72% | -2.52% | -0.68% | -1.87% | 5.03% |
| ICEMAKE | 2023/11/21 | 0.26 | Strong Down | BearCross-50MA | 599.40 | 747.45 | 228.15 | -2.63% | -2.30% | -2.20% | -2.33% | -2.62% | -3.78% | 9.74% | 6.11% | |
| ICEMAKE | 2023/11/22 | 0.58 | Strong Down | BearCross-50MA | 583.65 | 747.45 | 228.15 | 0.33% | 0.44% | 0.31% | 0.01% | -1.53% | 3.01% | 13.69% | 8.58% | |
| ICEMAKE | 2023/12/08 | 0.84 | Strong Down | 50MA-Resist | 591.05 | 747.45 | 228.15 | 1.15% | 0.64% | 11.29% | 12.27% | 9.35% | 7.61% | 4.05% | | |
| ICEMAKE | 2023/12/28 | 0.27 | Strong Up | BearCross-50MA | 621.45 | 747.45 | 228.15 | -0.75% | -1.04% | -1.59% | | | | | | |
| ICEMAKE | 2023/11/24 | 0.41 | Strong Down | 50MA-Resist | 586.20 | 747.45 | 228.15 | -0.13% | -0.43% | -1.96% | 0.44% | 1.28% | 1.99% | 10.49% | 6.01% | |
| ICEMAKE | 2023/12/01 | 0.86 | Strong Down | 50MA-Resist | 588.75 | 747.45 | 228.15 | 0.84% | -0.76% | -2.04% | 2.11% | 0.39% | 9.77% | 8.03% | | |
| ICEMAKE | 2023/10/31 | 0.52 | Strong Up | Bullish | 652.85 | 747.45 | 228.15 | -2.88% | -0.10% | -0.15% | 1.17% | 0.61% | -11.24% | -10.60% | -9.06% | 1.64% |
| ICEMAKE | 2023/10/16 | 1.08 | Strong Up | Bullish | 695.70 | 747.45 | 228.15 | 1.72% | -0.70% | -2.52% | -8.33% | -9.93% | -6.16% | -5.58% | -12.61% | -17.39% |
| ICEMAKE | 2023/11/23 | 0.25 | Strong Down | 50MA-Resist | 585.60 | 747.45 | 228.15 | 0.10% | -0.03% | -0.32% | -1.86% | 0.54% | 0.93% | 10.37% | 7.12% | |
| ICEMAKE | 2023/12/07 | 1.89 | Strong Down | 50MA-Resist | 601.20 | 747.45 | 228.15 | -1.69% | -0.56% | -1.06% | 9.41% | 10.37% | 4.28% | 2.59% | | |
| ICEMAKE | 2023/12/20 | 1.29 | Weak Up | BearCross-50MA | 604.95 | 747.45 | 228.15 | 3.64% | 5.14% | 4.75% | 3.69% | 2.73% | | | | |
| ICEMAKE | 2024/01/01 | 0.24 | Strong Up | BearCross-50MA | 615.00 | 747.45 | 230.20 | -0.55% | | | | | | | | |
| ICEMAKE | 2023/12/04 | 1.06 | Strong Down | 50MA-Resist | 593.70 | 747.45 | 228.15 | -1.59% | -2.85% | 1.26% | -0.45% | 0.70% | 9.10% | 6.74% | | |
| ICEMAKE | 2023/11/28 | 0.58 | Strong Down | 50MA-Resist | 585.45 | 747.45 | 228.15 | -0.30% | -1.84% | 0.56% | 1.41% | -0.20% | 1.61% | 11.10% | 5.35% | |
| ICEMAKE | 2023/11/20 | 0.69 | Strong Down | BearCross-50MA | 597.15 | 747.45 | 228.15 | 0.38% | -2.26% | -1.93% | -1.83% | -1.96% | -2.16% | -0.39% | 4.99% | |
| ICEMAKE | 2023/12/29 | 0.22 | Strong Up | BearCross-50MA | 616.80 | 747.45 | 228.15 | -0.29% | -0.84% | | | | | | | |
| ICEMAKE | 2023/11/15 | 0.82 | Strong Down | 50MA-Resist | 579.50 | 747.45 | 228.15 | -2.73% | 4.92% | 3.05% | 3.43% | 0.72% | -0.83% | 3.74% | 11.77% | 6.44% |
| IBULHSGFIN | 2023/10/05 | 0.70 | Weak Down | 50MA-Resist | 171.35 | 207.70 | 91.80 | 0.41% | 0.96% | 2.89% | 3.79% | 2.60% | 1.58% | -7.35% | 0.85% | 10.56% |
| IBULHSGFIN | 2023/11/13 | 1.28 | Sideways | 50MA-Resist | 175.80 | 207.70 | 91.80 | 2.56% | 6.09% | 9.24% | 7.76% | 6.23% | 9.76% | 13.82% | 25.88% | 25.17% |
| IBULHSGFIN | 2023/10/13 | 0.57 | Weak Down | 50MA-Resist | 171.65 | 207.70 | 91.80 | 0.00% | 1.14% | 0.38% | 1.40% | 0.99% | -6.32% | -3.00% | 8.65% | 12.41% |
| IBULHSGFIN | 2023/10/12 | 0.28 | Weak Down | BearCross-50MA | 175.80 | 207.70 | 91.80 | -2.36% | -2.36% | -1.25% | -1.99% | -1.00% | -9.70% | -6.06% | 2.56% | 6.85% |
| IBULHSGFIN | 2023/10/19 | 0.68 | Weak Down | 50MA-Resist | 174.05 | 207.70 | 91.80 | -0.40% | -9.51% | -10.31% | -10.97% | -8.79% | -5.11% | -3.53% | 5.29% | 13.19% |
| IBULHSGFIN | 2023/10/17 | 0.44 | Weak Down | 50MA-Resist | 173.60 | 207.70 | 91.80 | -0.75% | 0.26% | -0.14% | -9.27% | -10.08% | -7.17% | -0.81% | 9.13% | 17.17% |
| IBULHSGFIN | 2023/12/29 | 0.62 | Weak Up | Bullish | 216.75 | 234.80 | 91.80 | -0.35% | -2.31% | | | | | | | |
| IBULHSGFIN | 2023/10/09 | 0.98 | Sideways | 50MA-Resist | 173.00 | 207.70 | 91.80 | 1.91% | 2.80% | 1.62% | -0.78% | -0.78% | -8.96% | -6.42% | -2.40% | 5.92% |
| IBULHSGFIN | 2023/10/04 | 1.58 | Sideways | BearCross-50MA | 169.95 | 207.70 | 91.80 | 0.82% | 1.24% | 1.79% | 3.74% | 4.65% | 1.38% | -8.83% | -2.03% | 13.00% |
| IBULHSGFIN | 2023/10/18 | 0.35 | Weak Down | Neutral | 172.30 | 207.70 | 91.80 | 1.02% | 0.61% | -8.59% | -9.40% | -10.07% | -3.77% | -2.00% | 8.39% | 17.21% |
| IBULHSGFIN | 2023/10/06 | 0.90 | Weak Down | 50MA-Resist | 172.05 | 207.70 | 91.80 | 0.55% | 2.47% | 3.37% | 2.18% | -0.23% | 0.76% | -6.54% | 0.09% | 8.54% |
| IBREALEST | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 71.95 | 94.00 | 45.90 | -0.90% | 2.64% | 3.41% | 1.74% | 1.95% | 11.19% | 15.01% | 13.06% | 24.95% |
| IBREALEST | 2023/10/31 | 1.07 | Sideways | Neutral | 73.20 | 94.00 | 45.90 | 0.20% | 1.02% | 5.87% | 5.33% | 7.65% | 11.75% | 8.61% | 13.93% | 19.19% |
| IBREALEST | 2023/11/07 | 1.56 | Sideways | 50MA-Resist | 78.80 | 94.00 | 45.90 | 1.52% | 2.54% | 2.16% | 1.65% | 3.81% | 0.89% | 5.20% | 16.62% | 13.58% |
| IBREALEST | 2023/11/06 | 0.75 | Sideways | 50MA-Resist | 77.10 | 94.00 | 45.90 | 2.20% | 3.76% | 4.80% | 4.41% | 3.89% | 5.12% | 5.25% | 16.60% | 11.93% |
| IBREALEST | 2023/11/03 | 2.82 | Sideways | 50MA-Resist | 77.50 | 94.00 | 45.90 | -0.52% | 1.68% | 3.23% | 4.26% | 3.87% | 4.06% | 4.97% | 5.87% | 24.13% |
| IBREALEST | 2023/10/23 | 0.77 | Sideways | BearCross-50MA | 72.80 | 94.00 | 45.90 | -1.17% | -2.06% | 1.44% | 2.20% | 0.55% | 8.24% | 12.36% | 12.50% | 12.71% |
| HUHTAMAKI | 2023/10/30 | 0.21 | Weak Up | Bullish | 289.65 | 323.65 | 181.60 | -2.66% | -5.59% | -5.77% | -3.52% | -2.50% | 4.80% | 7.92% | 3.50% | 1.29% |
| HUHTAMAKI | 2023/10/09 | 0.61 | Sideways | 50MA-Resist | 254.45 | 298.00 | 181.60 | 0.61% | 1.93% | 4.38% | 3.95% | 10.39% | 9.94% | 10.81% | 17.35% | 21.54% |
| HUHTAMAKI | 2023/11/08 | 0.16 | Weak Up | Bullish | 278.90 | 323.65 | 181.60 | 7.06% | 7.30% | 8.84% | 9.27% | 12.12% | 11.69% | 7.49% | 4.59% | 3.21% |
| HUHTAMAKI | 2023/10/05 | 0.56 | Sideways | BearCross-50MA | 254.55 | 298.00 | 181.60 | 1.69% | -0.04% | 0.57% | 1.89% | 4.34% | 18.88% | 15.18% | 11.86% | 21.94% |
| HUHTAMAKI | 2023/10/10 | 0.67 | Sideways | 50MA-Resist | 256.00 | 298.00 | 181.60 | 1.31% | 3.75% | 3.32% | 9.73% | 10.78% | 9.86% | 6.82% | 16.89% | 21.68% |
| HUDCO | 2023/10/23 | 0.64 | Weak Up | 50MA-Resist | 73.15 | 95.90 | 40.40 | 0.62% | 1.57% | 4.65% | 2.46% | 2.87% | 8.48% | 11.76% | 11.69% | 26.18% |
| HUDCO | 2023/11/06 | 1.49 | Sideways | 50MA-Resist | 79.05 | 95.90 | 40.40 | 0.38% | 2.53% | 0.51% | 1.58% | 2.78% | 5.57% | 2.97% | 14.80% | 28.65% |
| HUDCO | 2023/11/09 | 0.44 | Weak Down | BearCross-50MA | 79.45 | 95.90 | 40.40 | 1.07% | 2.27% | 2.89% | 2.52% | 1.57% | 2.83% | 10.64% | 25.42% | 32.79% |
| HUDCO | 2023/10/20 | 0.65 | Weak Up | BearCross-50MA | 77.40 | 95.90 | 40.40 | -5.49% | -4.91% | -4.01% | -1.10% | -3.17% | 2.13% | 4.97% | 6.27% | 12.14% |
| HUDCO | 2023/11/07 | 0.45 | Weak Down | 50MA-Resist | 79.35 | 95.90 | 40.40 | 2.14% | 0.13% | 1.20% | 2.39% | 3.02% | 4.91% | 8.07% | 14.87% | 33.27% |
| HUBTOWN | 2023/11/24 | 0.84 | Sideways | Bullish | 73.10 | 78.80 | 28.80 | 2.87% | 3.63% | 8.76% | 14.16% | 19.84% | 15.80% | 27.84% | 8.55% | |
| HUBTOWN | 2023/10/20 | 0.38 | Sideways | Bullish | 58.75 | 69.40 | 28.80 | -4.94% | -9.70% | -10.04% | -7.23% | -5.96% | 12.85% | 9.02% | 29.70% | 58.64% |
| HUBTOWN | 2023/11/13 | 1.28 | Sideways | Bullish | 64.05 | 69.40 | 28.80 | -0.31% | 0.16% | 5.15% | 10.38% | 15.85% | 18.27% | 45.51% | 40.12% | 23.89% |
| HUBTOWN | 2023/10/26 | 1.44 | Sideways | 50MA-Resist | 52.85 | 69.40 | 28.80 | 3.12% | 4.54% | 9.74% | 8.42% | 13.81% | 24.50% | 27.44% | 43.33% | 60.17% |
| HUBTOWN | 2023/12/26 | 0.86 | Weak Up | Bullish | 84.60 | 96.05 | 28.80 | -4.96% | -6.21% | -1.54% | -1.60% | -4.79% | | | | |
| HUBTOWN | 2023/10/25 | 0.80 | Sideways | BearCross-50MA | 53.05 | 69.40 | 28.80 | -0.38% | 2.73% | 4.15% | 9.33% | 8.01% | 19.60% | 20.92% | 41.75% | 66.16% |
| HUBTOWN | 2023/11/08 | 0.79 | Sideways | Bullish | 63.45 | 69.40 | 28.80 | 3.70% | 3.31% | 0.95% | 0.63% | 1.10% | 20.09% | 31.52% | 40.03% | 39.01% |
| HTMEDIA | 2023/11/17 | 0.84 | Sideways | 50MA-Resist | 24.35 | 28.20 | 14.80 | -0.62% | -1.23% | -0.82% | -2.26% | -1.85% | -0.21% | 5.13% | 2.05% | 17.25% |
| HTMEDIA | 2023/11/02 | 0.38 | Sideways | 50MA-Resist | 24.60 | 28.20 | 14.80 | 1.42% | 2.24% | 2.24% | -2.85% | -3.25% | -1.02% | -2.85% | 0.81% | 8.94% |
| HTMEDIA | 2023/10/25 | 0.74 | Sideways | BearCross-50MA | 24.15 | 28.20 | 14.80 | 1.04% | 3.52% | 4.14% | 4.35% | 3.52% | -1.04% | 2.28% | -2.07% | 3.52% |
| HTMEDIA | 2023/11/07 | 0.37 | Sideways | 50MA-Resist | 25.15 | 28.20 | 14.80 | -4.97% | -5.37% | -5.77% | -4.57% | -1.99% | -3.98% | -2.98% | 1.79% | 2.98% |
| HTMEDIA | 2023/11/16 | 0.55 | Sideways | 50MA-Resist | 24.70 | 28.20 | 14.80 | -1.42% | -2.02% | -2.63% | -2.23% | -3.64% | 0.81% | 1.21% | 7.09% | 5.06% |
| HTMEDIA | 2023/10/30 | 0.30 | Sideways | 50MA-Resist | 25.15 | 28.20 | 14.80 | 0.20% | -0.60% | -2.19% | -0.80% | 0.00% | -4.57% | -4.37% | -0.99% | 5.96% |
| HTMEDIA | 2023/10/27 | 0.55 | Sideways | 50MA-Resist | 25.00 | 28.20 | 14.80 | 0.60% | 0.80% | 0.00% | -1.60% | -0.20% | -5.20% | -3.20% | -2.40% | 5.40% |
| HTMEDIA | 2023/11/01 | 0.45 | Sideways | BearCross-50MA | 25.00 | 28.20 | 14.80 | -1.60% | -0.20% | 0.60% | 0.60% | -4.40% | -1.20% | -4.80% | -1.20% | 5.20% |
| HTMEDIA | 2023/11/15 | 1.36 | Sideways | 50MA-Resist | 24.65 | 28.20 | 14.80 | 0.20% | -1.22% | -1.83% | -2.43% | -2.03% | -1.01% | 1.83% | 8.72% | 3.25% |
| HTMEDIA | 2023/11/03 | 0.35 | Sideways | 50MA-Resist | 24.95 | 28.20 | 14.80 | 0.80% | 0.80% | -4.21% | -4.61% | -5.01% | -3.01% | -5.21% | 0.60% | 6.01% |
| HTMEDIA | 2023/11/08 | 1.34 | Sideways | 50MA-Resist | 23.90 | 28.20 | 14.80 | -0.42% | -0.84% | 0.42% | 3.14% | 3.35% | -0.42% | 4.18% | 10.25% | 7.74% |
| HTMEDIA | 2023/11/06 | 0.32 | Sideways | 50MA-Resist | 25.15 | 28.20 | 14.80 | 0.00% | -4.97% | -5.37% | -5.77% | -4.57% | -4.37% | -2.58% | -0.60% | -1.19% |
| HSCL | 2023/12/20 | 1.30 | Weak Up | Bullish | 274.80 | 312.40 | 80.20 | 1.84% | 4.28% | 11.84% | 12.06% | 12.77% | | | | |
| HSCL | 2023/12/08 | 1.11 | Strong Up | Bullish | 297.10 | 312.40 | 80.20 | -0.37% | -1.14% | -2.00% | -1.58% | -2.22% | -3.55% | 11.54% | | |
| HSCL | 2023/10/31 | 0.28 | Sideways | 50MA-Support | 238.75 | 288.95 | 80.20 | 1.82% | 1.38% | 2.09% | 4.06% | 6.58% | 8.17% | 10.81% | 13.80% | 22.47% |
| HPL | 2023/12/15 | 1.24 | Sideways | Bullish | 223.10 | 269.40 | 75.15 | 1.77% | -0.25% | -6.59% | -3.97% | -4.01% | 22.73% | | | |
| HPL | 2023/11/16 | 0.68 | Weak Down | 50MA-Resist | 206.55 | 269.40 | 75.15 | -0.07% | 3.82% | 2.08% | 1.84% | 1.84% | -0.92% | -1.02% | 7.75% | 32.56% |
| HPL | 2023/12/08 | 0.97 | Sideways | 50MA-Resist | 204.45 | 269.40 | 75.15 | -0.24% | -1.76% | 8.05% | 12.15% | 9.12% | 4.74% | 33.92% | | |
| HPL | 2023/12/07 | 1.64 | Sideways | 50MA-Resist | 204.15 | 269.40 | 75.15 | 0.15% | -0.10% | -1.62% | 8.20% | 12.32% | 4.95% | 21.94% | | |
| HPL | 2023/11/28 | 0.95 | Sideways | BearCross-50MA | 208.50 | 269.40 | 75.15 | -0.50% | -2.06% | -1.85% | -1.68% | -2.28% | -3.67% | 6.74% | 19.40% | |
| HPL | 2023/11/10 | 0.57 | Weak Down | Neutral | 205.60 | 269.40 | 75.15 | 2.07% | 1.75% | 0.46% | 0.39% | 4.30% | 1.41% | -0.90% | 11.53% | 12.55% |
| HPL | 2023/10/18 | 0.94 | Weak Down | BearCross-50MA | 212.10 | 269.40 | 75.15 | -0.61% | -1.60% | -6.51% | -11.17% | -12.35% | -8.75% | -1.30% | -0.59% | -3.35% |
| HPL | 2023/11/21 | 0.76 | Sideways | BearCross-50MA | 210.85 | 269.40 | 75.15 | -0.24% | -0.24% | 0.33% | -1.11% | -1.61% | -4.77% | 4.77% | 1.57% | |
| HPL | 2023/10/12 | 0.68 | Weak Down | 50MA-Resist | 216.55 | 269.40 | 75.15 | 4.27% | 2.22% | 1.52% | -2.05% | -2.66% | -9.88% | -10.34% | -3.39% | -3.72% |
| HPL | 2023/11/15 | 0.67 | Sideways | 50MA-Resist | 209.20 | 269.40 | 75.15 | -1.27% | -1.34% | 2.51% | 0.79% | 0.55% | -2.39% | -2.41% | 8.53% | 19.00% |
| HPL | 2023/10/11 | 0.84 | Weak Down | BearCross-50MA | 214.70 | 269.40 | 75.15 | 0.86% | 5.17% | 3.10% | 2.40% | -1.21% | -13.41% | -9.85% | -2.26% | -1.47% |
| HPL | 2023/10/10 | 1.29 | Weak Down | 50MA-Resist | 216.70 | 269.40 | 75.15 | -0.92% | -0.07% | 4.20% | 2.15% | 1.45% | -13.06% | -11.24% | -5.12% | -2.93% |
| HPL | 2023/12/01 | 1.04 | Sideways | BearCross-50MA | 204.65 | 269.40 | 75.15 | 0.17% | -0.44% | -1.88% | -0.24% | -0.10% | 9.02% | 4.64% | | |
| HPL | 2023/11/13 | 0.68 | Sideways | 50MA-Resist | 209.85 | 269.40 | 75.15 | -0.31% | -1.57% | -1.64% | 2.19% | 0.48% | -1.14% | -4.31% | 6.31% | 11.70% |
| HPL | 2023/12/19 | 0.47 | Weak Up | Bullish | 222.55 | 269.40 | 75.15 | -6.36% | -3.73% | -3.77% | -5.46% | 3.98% | | | | |
| HPL | 2023/11/22 | 0.41 | Sideways | BearCross-50MA | 210.35 | 269.40 | 75.15 | 0.00% | 0.57% | -0.88% | -1.38% | -2.92% | -2.95% | 9.01% | 0.02% | |
| HPL | 2023/10/09 | 1.24 | Weak Down | 50MA-Resist | 209.30 | 269.40 | 75.15 | 3.54% | 2.58% | 3.46% | 7.88% | 5.76% | -5.26% | -5.76% | 0.02% | 0.50% |
| HPL | 2023/11/09 | 2.46 | Weak Down | 50MA-Resist | 209.35 | 269.40 | 75.15 | -1.79% | 0.24% | -0.07% | -1.34% | -1.41% | 1.05% | -2.08% | 5.52% | 0.50% |
| HPL | 2023/12/05 | 0.66 | Sideways | 50MA-Resist | 203.75 | 269.40 | 75.15 | -1.45% | 0.20% | 0.34% | 0.10% | -1.42% | 9.23% | 13.57% | | |
| HPL | 2023/11/30 | 0.94 | Sideways | BearCross-50MA | 204.20 | 269.40 | 75.15 | 0.22% | 0.39% | -0.22% | -1.67% | -0.02% | 12.29% | 4.92% | 40.77% | |
| HPL | 2023/11/23 | 0.48 | Sideways | 50MA-Resist | 210.35 | 269.40 | 75.15 | 0.57% | -0.88% | -1.38% | -2.92% | -2.71% | -2.80% | 6.06% | 10.01% | |
| HPL | 2023/12/12 | 1.28 | Sideways | 50MA-Resist | 200.85 | 269.40 | 75.15 | 9.98% | 14.16% | 11.08% | 13.04% | 10.80% | 15.21% | | | |
| HPL | 2023/12/11 | 0.65 | Sideways | 50MA-Resist | 203.95 | 269.40 | 75.15 | -1.52% | 8.31% | 12.43% | 9.39% | 11.33% | 3.16% | 40.94% | | |
| HPL | 2023/12/04 | 0.95 | Sideways | BearCross-50MA | 205.00 | 269.40 | 75.15 | -0.61% | -2.05% | -0.41% | -0.27% | -0.51% | 10.76% | 2.63% | | |
| HPL | 2023/11/29 | 0.55 | Sideways | BearCross-50MA | 207.45 | 269.40 | 75.15 | -1.57% | -1.35% | -1.18% | -1.78% | -3.21% | 6.48% | 0.46% | 31.98% | |
| HPL | 2023/10/05 | 0.26 | Weak Down | 50MA-Resist | 208.35 | 269.40 | 75.15 | 4.99% | 0.46% | 4.01% | 3.05% | 3.94% | 1.18% | -6.34% | -5.90% | 2.93% |
| HPAL | 2023/10/09 | 1.33 | Sideways | 200MA-Resist | 94.50 | 445.00 | 61.80 | 0.76% | 1.53% | 0.38% | 0.48% | 0.22% | -3.56% | -0.79% | 1.75% | 3.17% |
| HPAL | 2023/10/10 | 1.01 | Sideways | 200MA-Resist | 95.22 | 445.00 | 61.80 | 0.77% | -0.38% | -0.28% | -0.54% | 0.03% | -7.88% | -2.67% | 6.07% | 1.66% |
| HPAL | 2023/10/11 | 1.19 | Sideways | 50MA-Resist | 95.95 | 445.00 | 61.80 | -1.14% | -1.04% | -1.29% | -0.73% | -0.57% | -9.03% | -3.42% | 4.79% | 0.31% |
| HPAL | 2023/10/12 | 0.89 | Sideways | 200MA-Support | 94.86 | 445.00 | 61.80 | 0.09% | -0.16% | 0.41% | 0.57% | 1.01% | -2.77% | -2.96% | 5.84% | -0.27% |
| HPAL | 2023/11/07 | 2.13 | Sideways | 50MA-Resist | 95.08 | 445.00 | 61.80 | 2.30% | 1.13% | 6.23% | 5.75% | 5.60% | 2.55% | 7.91% | 5.60% | 1.07% |
| HPAL | 2023/10/31 | 0.92 | Sideways | 50MA-Resist | 93.75 | 445.00 | 61.80 | -1.14% | -1.15% | -1.81% | -0.47% | 1.42% | 7.09% | 4.00% | 7.63% | 3.57% |
| HPAL | 2023/10/20 | 1.25 | Sideways | Neutral | 94.56 | 445.00 | 61.80 | -3.62% | -7.23% | -7.69% | -2.46% | -0.08% | -1.32% | 6.33% | 2.37% | 6.18% |
| HOVS | 2023/10/09 | 1.95 | Sideways | Bullish | 53.80 | 64.60 | 29.15 | -0.19% | 5.48% | 3.72% | 1.39% | 6.97% | -6.32% | -3.35% | 3.16% | 3.62% |
| HOVS | 2023/12/04 | 0.57 | Sideways | Bullish | 59.80 | 64.60 | 29.15 | -1.42% | -2.17% | -0.33% | 3.34% | 10.79% | 55.18% | 32.36% | | |
| HOVS | 2023/10/27 | 0.30 | Sideways | 50MA-Support | 51.75 | 64.60 | 29.15 | -0.10% | 0.48% | 3.86% | 5.31% | 6.86% | 7.44% | 7.54% | 16.91% | 25.89% |
| HOVS | 2023/10/23 | 0.64 | Sideways | BearCross-50MA | 50.40 | 64.60 | 29.15 | 6.75% | 3.67% | 2.68% | 2.58% | 3.17% | 9.62% | 12.40% | 15.77% | 18.25% |
| HONDAPOWER | 2023/11/03 | 0.81 | Strong Up | Bullish | 2894.40 | 3136.15 | 1791.00 | -2.72% | -1.98% | -2.08% | -3.29% | -4.77% | -12.00% | -14.37% | -17.50% | -16.63% |
| HONDAPOWER | 2023/10/25 | 0.55 | Strong Up | 50MA-Resist | 2656.20 | 3136.15 | 1791.00 | 3.59% | 8.18% | 6.83% | 8.23% | 9.42% | 6.70% | -4.85% | -6.69% | -8.45% |
| HONDAPOWER | 2023/10/18 | 0.93 | Strong Up | Bullish | 2854.35 | 3136.15 | 1791.00 | 0.02% | -0.04% | -6.55% | -6.94% | -3.60% | 3.10% | -1.93% | -10.86% | -17.69% |
| HONDAPOWER | 2023/10/06 | 0.73 | Strong Up | Bullish | 3062.15 | 3136.15 | 1791.00 | -3.52% | -1.43% | 0.33% | -1.03% | -2.31% | -6.82% | -7.33% | -7.45% | -16.91% |
| HONDAPOWER | 2023/10/23 | 0.76 | Strong Up | BearCross-50MA | 2667.35 | 3136.15 | 1791.00 | -0.42% | 3.16% | 7.73% | 6.39% | 7.78% | 6.36% | -4.14% | -5.13% | -10.48% |
| HONDAPOWER | 2023/11/10 | 2.86 | Strong Down | 50MA-Resist | 2756.40 | 3136.15 | 1791.00 | -5.74% | -7.24% | -8.31% | -7.68% | -7.59% | -10.09% | -14.70% | -13.50% | -13.13% |
| HONASA | 2023/12/20 | 0.31 | Strong Up | Unknown | 405.75 | 486.15 | 256.30 | 1.68% | 4.82% | 7.58% | 13.74% | 13.72% | | | | |
| HONASA | 2023/12/13 | 0.24 | Strong Up | Unknown | 387.45 | 486.15 | 256.30 | -0.58% | 4.93% | 5.59% | 8.58% | 4.72% | 19.09% | | | |
| HONASA | 2023/11/15 | 0.00 | Strong Down | Unknown | 314.55 | 340.45 | 256.30 | 5.61% | 5.61% | 11.17% | 16.61% | 12.27% | 32.55% | 24.08% | 30.06% | 40.14% |
| HOMEFIRST | 2023/11/16 | 0.86 | Strong Up | Bullish | 952.40 | 984.80 | 654.60 | -1.74% | -0.99% | -1.31% | -3.98% | -7.90% | -3.44% | 8.81% | 5.05% | -2.11% |
| HOMEFIRST | 2023/10/06 | 0.59 | Weak Down | BearCross-50MA | 843.50 | 922.00 | 654.60 | -0.04% | 1.45% | 1.27% | 1.84% | 2.96% | 12.10% | 10.88% | 8.54% | 11.43% |
| HOMEFIRST | 2023/10/04 | 0.42 | Weak Down | 50MA-Resist | 821.55 | 922.00 | 654.60 | 2.99% | 2.67% | 2.63% | 4.16% | 3.97% | 16.13% | 10.46% | 10.04% | 13.91% |
| HOMEFIRST | 2023/10/09 | 0.67 | Weak Down | 50MA-Resist | 843.15 | 922.00 | 654.60 | 1.49% | 1.31% | 1.88% | 3.00% | 7.85% | 8.39% | 7.01% | 9.37% | 8.46% |
| HNDFDS | 2023/11/10 | 1.04 | Weak Down | 50MA-Resist | 531.00 | 749.00 | 492.70 | 1.37% | 1.21% | 1.21% | 1.39% | 1.05% | 0.68% | 4.55% | 5.47% | 3.80% |
| HNDFDS | 2023/11/16 | 0.78 | Sideways | 50MA-Resist | 537.45 | 749.00 | 492.70 | 0.18% | -0.16% | -0.27% | -1.04% | -1.03% | 0.27% | 1.72% | 4.04% | 3.74% |
| HNDFDS | 2023/10/20 | 0.22 | Sideways | 50MA-Resist | 538.70 | 749.00 | 492.70 | -1.90% | -1.62% | -3.77% | -2.89% | -2.87% | -2.99% | -0.07% | -1.26% | 1.49% |
| HNDFDS | 2023/11/29 | 0.69 | Sideways | 50MA-Resist | 535.50 | 749.00 | 492.70 | -0.35% | 0.63% | 0.79% | 3.67% | 2.10% | 6.14% | 1.15% | 4.12% | |
| HNDFDS | 2023/11/15 | 1.36 | Sideways | 50MA-Resist | 537.45 | 749.00 | 492.70 | 0.00% | 0.18% | -0.16% | -0.27% | -1.04% | -0.71% | 1.74% | 4.59% | 4.27% |
| HNDFDS | 2023/11/30 | 1.56 | Sideways | 50MA-Resist | 533.65 | 749.00 | 492.70 | 0.98% | 1.14% | 4.03% | 2.45% | 2.46% | 4.95% | 2.58% | 3.79% | |
| HNDFDS | 2023/11/28 | 1.27 | Sideways | BearCross-50MA | 534.60 | 749.00 | 492.70 | 0.17% | -0.18% | 0.80% | 0.96% | 3.84% | 3.45% | 4.59% | 4.83% | |
| HNDFDS | 2023/12/01 | 0.68 | Sideways | 50MA-Resist | 538.90 | 749.00 | 492.70 | 0.16% | 3.02% | 1.46% | 1.47% | 1.45% | 3.26% | 2.89% | | |
| HNDFDS | 2023/11/09 | 1.81 | Weak Down | 50MA-Resist | 526.40 | 749.00 | 492.70 | 0.87% | 2.26% | 2.10% | 2.10% | 2.28% | 2.84% | 2.54% | 7.98% | 4.64% |
| HNDFDS | 2023/12/11 | 0.68 | Weak Up | 200MA-Resist | 547.95 | 749.00 | 492.70 | 0.93% | 3.73% | 2.21% | 1.55% | 2.58% | 0.53% | 1.08% | | |
| HNDFDS | 2023/11/22 | 0.77 | Sideways | 50MA-Resist | 531.85 | 749.00 | 492.70 | 0.01% | 1.79% | 0.52% | 0.69% | 0.34% | 2.81% | 5.30% | 3.57% | |
| HNDFDS | 2023/11/23 | 0.49 | Sideways | 50MA-Resist | 531.90 | 749.00 | 492.70 | 1.78% | 0.51% | 0.68% | 0.33% | 1.32% | 2.78% | 4.62% | 3.63% | |
| HNDFDS | 2023/11/20 | 0.74 | Sideways | 50MA-Resist | 536.60 | 749.00 | 492.70 | -0.11% | -0.89% | -0.88% | 0.89% | -0.37% | 3.46% | 3.07% | 2.01% | |
| HNDFDS | 2023/11/13 | 0.69 | Sideways | 50MA-Resist | 538.30 | 749.00 | 492.70 | -0.16% | -0.16% | 0.02% | -0.32% | -0.43% | -0.52% | 1.57% | 3.37% | 2.25% |
| HNDFDS | 2023/10/04 | 0.32 | Weak Up | Bearish | 541.35 | 749.00 | 492.70 | -0.24% | -0.14% | -0.96% | -0.73% | -0.30% | -0.30% | -4.24% | -3.46% | -0.54% |
| HNDFDS | 2023/12/06 | 0.97 | Weak Up | BearCross-200MA | 546.75 | 749.00 | 492.70 | 0.01% | -0.01% | 0.22% | 1.15% | 3.96% | -0.93% | 0.67% | | |
| HNDFDS | 2023/11/17 | 0.73 | Sideways | 50MA-Resist | 538.40 | 749.00 | 492.70 | -0.33% | -0.45% | -1.22% | -1.21% | 0.55% | 0.25% | 1.77% | 0.60% | 2.87% |
| HNDFDS | 2023/11/21 | 0.71 | Sideways | 50MA-Resist | 536.00 | 749.00 | 492.70 | -0.77% | -0.76% | 1.00% | -0.26% | -0.09% | 2.01% | 6.04% | 3.44% | |
| HNDFDS | 2023/10/17 | 0.48 | Sideways | 50MA-Resist | 540.30 | 749.00 | 492.70 | -0.11% | -0.28% | -0.30% | -2.19% | -1.92% | -4.46% | -1.83% | -0.68% | -0.26% |
| HMVL | 2023/11/02 | 2.14 | Weak Up | Bullish | 78.60 | 89.30 | 41.25 | -3.37% | 2.04% | 1.53% | 2.42% | 2.74% | 0.19% | -0.19% | 6.49% | 20.42% |
| HMVL | 2023/11/15 | 0.56 | Sideways | Bullish | 78.50 | 89.30 | 41.25 | 2.93% | 0.32% | 0.64% | 0.32% | 0.64% | 4.27% | 8.22% | 20.57% | 15.73% |
| HMT | 2023/10/16 | 1.24 | Weak Up | Bullish | 68.30 | 70.40 | 22.70 | -1.98% | -3.88% | -5.78% | -7.61% | -9.44% | -18.01% | -25.77% | -25.77% | -28.92% |
| HMT | 2023/11/17 | 0.36 | Weak Down | 50MA-Resist | 50.70 | 70.40 | 22.70 | -1.97% | -3.94% | -5.82% | -7.69% | -5.92% | -5.92% | -1.48% | 6.02% | 4.64% |
| HMT | 2023/12/26 | 0.74 | Sideways | BearCross-50MA | 53.65 | 70.40 | 22.70 | -1.58% | -0.65% | -1.49% | -2.52% | -1.12% | | | | |
| HMT | 2023/12/27 | 0.81 | Sideways | BearCross-50MA | 52.80 | 70.40 | 22.70 | 0.95% | 0.09% | -0.95% | 0.47% | | | | | |
| HMT | 2023/12/20 | 7.10 | Sideways | BearCross-50MA | 53.75 | 70.40 | 22.70 | 4.93% | 1.58% | -0.19% | -1.77% | -0.84% | | | | |
| HMT | 2023/11/20 | 1.68 | Weak Down | BearCross-50MA | 49.70 | 70.40 | 22.70 | -2.01% | -3.92% | -5.84% | -4.02% | -2.11% | -4.93% | -0.30% | 13.48% | |
| HMT | 2024/01/01 | 0.90 | Sideways | BearCross-50MA | 52.30 | 70.40 | 22.70 | 1.43% | | | | | | | | |
| HMT | 2023/12/29 | 0.61 | Sideways | 50MA-Resist | 52.85 | 70.40 | 22.70 | -1.04% | 0.38% | | | | | | | |
| HMT | 2023/12/28 | 0.38 | Sideways | 50MA-Resist | 53.30 | 70.40 | 22.70 | -0.84% | -1.88% | -0.47% | | | | | | |
| HMAAGRO | 2023/10/25 | 0.49 | Sideways | 50MA-Resist | 68.21 | 585.00 | 56.50 | -1.40% | 2.57% | 0.39% | 1.17% | 1.83% | 2.51% | 0.50% | -4.78% | -9.08% |
| HMAAGRO | 2023/11/03 | 1.63 | Sideways | 50MA-Resist | 70.10 | 585.00 | 56.50 | -0.05% | -0.14% | -0.24% | -6.06% | -4.31% | -1.26% | -7.33% | -8.99% | 7.13% |
| HMAAGRO | 2023/10/23 | 2.62 | Sideways | BearCross-50MA | 70.18 | 585.00 | 56.50 | -2.80% | -4.16% | -0.31% | -2.42% | -1.67% | -0.26% | -0.75% | -5.08% | -9.10% |
| HMAAGRO | 2023/12/12 | 1.83 | Sideways | 50MA-Resist | 68.65 | 585.00 | 56.50 | 9.23% | 7.60% | 5.99% | 6.69% | 9.37% | 11.28% | | | |
| HMAAGRO | 2023/12/20 | 1.42 | Sideways | Bullish | 72.75 | 585.00 | 56.50 | 2.47% | 5.55% | 6.69% | 5.02% | 5.07% | | | | |
| HMAAGRO | 2023/10/30 | 1.05 | Sideways | Neutral | 68.48 | 585.00 | 56.50 | 0.77% | 1.44% | 2.34% | 2.36% | 2.31% | 0.75% | -0.50% | -5.29% | 9.51% |
| HMAAGRO | 2023/10/06 | 1.58 | Sideways | Bullish | 72.24 | 585.00 | 56.50 | -1.53% | -0.62% | -0.67% | 0.09% | -0.38% | -1.15% | -5.20% | -3.20% | -5.68% |
| HMAAGRO | 2023/10/20 | 0.57 | Sideways | 50MA-Resist | 71.41 | 585.00 | 56.50 | -1.72% | -4.47% | -5.81% | -2.02% | -4.10% | -1.89% | -3.38% | -7.25% | -10.39% |
| HMAAGRO | 2023/11/02 | 1.81 | Sideways | 50MA-Resist | 70.08 | 585.00 | 56.50 | 0.02% | -0.03% | -0.11% | -0.22% | -6.04% | -2.91% | -4.94% | -8.69% | 4.52% |
| HMAAGRO | 2023/11/28 | 1.90 | Sideways | Neutral | 64.96 | 585.00 | 56.50 | -0.58% | 0.05% | -0.15% | 0.89% | -0.08% | 5.70% | 15.60% | 29.32% | |
| HLVLTD | 2023/12/27 | 0.22 | Sideways | Bullish | 27.80 | 31.00 | 8.00 | -2.16% | -3.06% | 3.24% | 3.60% | | | | | |
| HLVLTD | 2023/10/05 | 1.21 | Sideways | Bullish | 22.75 | 24.30 | 8.00 | 3.52% | -2.86% | -3.74% | -3.74% | -4.18% | -3.30% | -6.15% | 7.03% | -1.54% |
| HLEGLAS | 2023/10/18 | 1.30 | Strong Down | 50MA-Resist | 552.90 | 707.70 | 465.00 | 0.50% | -1.19% | -7.04% | -7.80% | -9.76% | -7.68% | -7.70% | -6.10% | -2.26% |
| HLEGLAS | 2023/10/19 | 0.26 | Strong Down | 50MA-Resist | 555.65 | 707.70 | 465.00 | -1.68% | -7.50% | -8.25% | -10.20% | -8.36% | -9.01% | -7.63% | -5.77% | -3.48% |
| HLEGLAS | 2023/11/09 | 0.45 | Weak Down | Bearish | 510.30 | 707.70 | 465.00 | 0.58% | 2.60% | 2.53% | 2.73% | 2.41% | 1.20% | 5.90% | 4.61% | 5.97% |
| HITECHGEAR | 2023/10/30 | 1.10 | Weak Up | BearCross-50MA | 375.45 | 427.90 | 215.35 | 2.46% | 2.44% | 2.70% | 4.86% | 4.50% | 7.80% | 25.37% | 25.08% | 25.24% |
| HITECHGEAR | 2023/10/26 | 1.25 | Sideways | 50MA-Resist | 380.45 | 427.90 | 215.35 | 1.95% | -1.31% | 1.12% | 1.09% | 1.35% | 7.54% | 25.11% | 25.33% | 24.33% |
| HITECHGEAR | 2023/12/26 | 1.24 | Weak Up | Bullish | 453.80 | 518.80 | 215.35 | 0.43% | 0.41% | 1.01% | 5.21% | 4.02% | | | | |
| HITECHGEAR | 2023/12/20 | 0.62 | Strong Up | Bullish | 456.55 | 518.80 | 215.35 | 1.29% | 0.64% | -0.60% | -0.18% | -0.20% | | | | |
| HITECHGEAR | 2023/12/18 | 0.42 | Strong Up | Bullish | 461.60 | 518.80 | 215.35 | 3.41% | -1.09% | 0.18% | -0.47% | -1.69% | 2.26% | | | |
| HITECHGEAR | 2023/10/23 | 1.62 | Sideways | BearCross-50MA | 367.35 | 427.90 | 215.35 | 1.95% | 3.57% | 5.58% | 2.20% | 4.72% | 10.96% | 12.64% | 31.78% | 34.08% |
| HITECHGEAR | 2023/12/01 | 0.14 | Strong Up | Bullish | 469.60 | 518.80 | 215.35 | 4.02% | 4.55% | 2.82% | 4.89% | 3.91% | 0.26% | -2.16% | | |
| HITECHGEAR | 2023/11/08 | 3.24 | Weak Up | 50MA-Support | 386.45 | 427.90 | 215.35 | 5.87% | 6.31% | 4.74% | 7.08% | 28.49% | 21.36% | 21.52% | 20.88% | 18.89% |
| HITECHCORP | 2023/10/06 | 2.43 | Sideways | 50MA-Resist | 231.00 | 254.50 | 151.35 | -0.89% | 7.77% | 9.42% | 5.11% | 7.21% | 17.01% | 12.25% | 19.39% | 22.81% |
| HITECHCORP | 2023/10/12 | 1.37 | Sideways | Bullish | 242.80 | 259.40 | 151.35 | 2.00% | 2.06% | 8.86% | 11.18% | 15.49% | 4.67% | 12.50% | 19.60% | 13.16% |
| HITECH | 2023/10/04 | 0.30 | Sideways | BearCross-200MA | 80.55 | 98.96 | 58.40 | 3.91% | 1.99% | 5.28% | 5.03% | 8.63% | 28.99% | 18.75% | 28.06% | 43.58% |
| HITECH | 2023/11/01 | 1.42 | Weak Up | Bullish | 101.90 | 109.80 | 58.40 | -1.47% | 0.05% | 1.23% | -0.10% | 4.81% | 13.10% | 8.34% | 6.18% | 2.26% |
| HITECH | 2023/10/17 | 2.45 | Sideways | Bullish | 96.20 | 101.00 | 58.40 | 8.00% | 5.41% | 3.48% | -2.65% | 0.21% | 5.93% | 11.02% | 19.85% | 8.16% |
| HIRECT | 2023/11/07 | 2.29 | Strong Up | Bullish | 629.90 | 678.80 | 180.00 | -1.94% | -3.87% | 0.50% | 0.70% | -8.53% | 7.55% | -2.75% | -7.35% | -14.97% |
| HIRECT | 2023/12/28 | 0.54 | Strong Down | 50MA-Resist | 538.90 | 710.00 | 180.00 | 0.20% | -2.16% | -1.61% | | | | | | |
| HIRECT | 2023/12/29 | 0.49 | Strong Down | 50MA-Resist | 540.00 | 710.00 | 180.00 | -2.36% | -1.81% | | | | | | | |
| HIRECT | 2023/12/08 | 0.31 | Strong Up | Bullish | 603.45 | 710.00 | 180.00 | -3.29% | -4.48% | -6.57% | -5.80% | -4.26% | -8.53% | -12.63% | | |
| HIRECT | 2023/12/20 | 1.35 | Strong Down | BearCross-50MA | 527.80 | 710.00 | 180.00 | 1.48% | 4.58% | 5.10% | 6.19% | 2.10% | | | | |
| HIRECT | 2023/12/18 | 0.46 | Strong Down | Bullish | 568.45 | 710.00 | 180.00 | -1.79% | -7.15% | -5.78% | -2.90% | -2.42% | -6.72% | | | |
| HIRECT | 2023/12/21 | 0.49 | Strong Down | 50MA-Resist | 535.60 | 710.00 | 180.00 | 3.05% | 3.57% | 4.64% | 0.62% | 0.82% | | | | |
| HINDZINC | 2023/10/20 | 2.16 | Sideways | 50MA-Resist | 308.60 | 383.00 | 292.30 | -1.67% | -2.88% | -4.50% | -4.15% | -5.10% | -4.07% | -2.38% | -2.35% | 5.52% |
| HINDZINC | 2023/11/17 | 0.88 | Weak Down | 50MA-Resist | 307.60 | 383.00 | 290.50 | -0.81% | -1.22% | -2.62% | -2.03% | -2.15% | 3.35% | 5.77% | -0.23% | 3.15% |
| HINDZINC | 2023/10/18 | 3.17 | Sideways | BearCross-50MA | 313.25 | 383.00 | 292.30 | 0.37% | -1.48% | -3.13% | -4.33% | -5.92% | -6.05% | -5.32% | -3.00% | 1.48% |
| HINDZINC | 2023/10/09 | 2.11 | Sideways | 50MA-Resist | 311.80 | 383.00 | 292.30 | 1.68% | 1.76% | 1.89% | 2.18% | 3.24% | -2.68% | -5.21% | -4.87% | -3.93% |
| HINDZINC | 2023/11/01 | 0.53 | Sideways | Bearish | 292.50 | 383.00 | 290.50 | 0.62% | 2.26% | 1.21% | 0.09% | 1.54% | 3.78% | 3.03% | 11.11% | 8.15% |
| HINDZINC | 2023/10/19 | 0.32 | Sideways | 50MA-Resist | 314.40 | 383.00 | 292.30 | -1.84% | -3.48% | -4.68% | -6.27% | -5.92% | -4.87% | -4.01% | -4.72% | 3.37% |
| HINDZINC | 2023/11/16 | 0.65 | Sideways | 50MA-Resist | 303.55 | 383.00 | 290.50 | 1.33% | 0.51% | 0.10% | -1.32% | -0.72% | -1.12% | 6.29% | 2.77% | 4.88% |
| HINDZINC | 2023/11/15 | 0.65 | Sideways | 50MA-Resist | 304.30 | 383.00 | 290.50 | -0.25% | 1.08% | 0.26% | -0.15% | -1.56% | -1.66% | 6.52% | 3.61% | 4.52% |
| HINDWAREAP | 2023/11/10 | 0.75 | Strong Down | BearCross-200MA | 469.35 | 664.10 | 325.00 | 1.37% | 13.71% | 12.21% | 12.10% | 11.35% | 10.29% | 14.99% | 8.25% | 6.80% |
| HINDWAREAP | 2023/11/06 | 1.78 | Strong Down | 200MA-Resist | 471.45 | 664.10 | 325.00 | 1.96% | 0.66% | 1.65% | -0.45% | 0.92% | 14.81% | 7.39% | 8.01% | 2.76% |
| HINDWAREAP | 2023/11/17 | 0.82 | Weak Down | BearCross-50MA | 526.15 | 664.10 | 325.00 | -0.67% | 2.87% | 0.78% | 1.10% | -0.43% | -0.98% | -3.26% | -7.93% | -4.66% |
| HINDWAREAP | 2023/11/16 | 1.05 | Weak Down | BearCross-50MA | 526.65 | 664.10 | 325.00 | -0.09% | -0.77% | 2.77% | 0.68% | 1.01% | 0.61% | -3.31% | -5.48% | -4.27% |
| HINDWAREAP | 2023/11/03 | 6.56 | Strong Down | BearCross-200MA | 468.85 | 664.10 | 325.00 | 0.55% | 2.53% | 1.22% | 2.22% | 0.11% | 11.46% | 10.41% | 10.98% | 6.17% |
| HINDWAREAP | 2023/11/13 | 0.52 | Strong Down | 200MA-Resist | 475.80 | 664.10 | 325.00 | 12.17% | 10.69% | 10.58% | 9.84% | 13.76% | 6.41% | 10.80% | 6.24% | 4.62% |
| HINDWAREAP | 2023/11/08 | 0.48 | Strong Down | BearCross-200MA | 474.55 | 664.10 | 325.00 | 0.99% | -1.10% | 0.26% | 12.46% | 10.98% | 12.10% | 11.65% | 7.23% | 7.78% |
| HINDWAREAP | 2023/10/06 | 0.38 | Weak Down | Neutral | 537.35 | 664.10 | 325.00 | -2.89% | -2.34% | -1.14% | 0.22% | -0.53% | -4.89% | -5.69% | -11.69% | 0.73% |
| HINDUNILVR | 2023/10/23 | 0.64 | Strong Up | 50MA-Resist | 2483.50 | 2769.65 | 2393.00 | -0.25% | -0.29% | -0.06% | -0.19% | 0.02% | 0.52% | 0.12% | 1.28% | 1.40% |
| HINDUNILVR | 2023/10/18 | 0.76 | Weak Up | BearCross-200MA | 2548.25 | 2769.65 | 2393.00 | -0.01% | -2.08% | -2.54% | -2.78% | -2.82% | -2.41% | -2.81% | -1.69% | 2.12% |
| HINDUNILVR | 2023/11/13 | 0.55 | Weak Down | 50MA-Resist | 2478.15 | 2769.65 | 2393.00 | 0.33% | 0.53% | 2.04% | 1.14% | 1.09% | 1.89% | 3.61% | 1.81% | 6.28% |
| HINDUNILVR | 2023/11/10 | 0.54 | Weak Down | 50MA-Resist | 2486.55 | 2769.65 | 2393.00 | -0.34% | -0.01% | 0.19% | 1.70% | 0.80% | 0.97% | 3.08% | 1.20% | 4.90% |
| HINDUNILVR | 2023/11/09 | 1.24 | Weak Down | BearCross-50MA | 2476.70 | 2769.65 | 2393.00 | 0.40% | 0.06% | 0.39% | 0.59% | 2.10% | 1.55% | 5.07% | 1.42% | 4.36% |
| HINDUNILVR | 2023/10/10 | 0.64 | Weak Down | 50MA-Resist | 2516.20 | 2769.65 | 2393.00 | 1.60% | 1.62% | 2.12% | 1.67% | 1.59% | -1.55% | -1.75% | -1.18% | 0.15% |
| HINDUNILVR | 2023/10/04 | 0.96 | Strong Down | 50MA-Resist | 2507.85 | 2769.65 | 2393.00 | 0.47% | -0.34% | 0.14% | 0.33% | 1.94% | 1.61% | -1.25% | -0.42% | 0.84% |
| HINDUNILVR | 2023/11/15 | 1.03 | Strong Down | BearCross-50MA | 2486.40 | 2769.65 | 2393.00 | 0.19% | 1.71% | 0.81% | 0.76% | 1.43% | 2.38% | 1.28% | 1.97% | 7.14% |
| HINDUNILVR | 2023/11/01 | 0.84 | Sideways | 50MA-Resist | 2472.25 | 2769.65 | 2393.00 | 0.59% | 1.50% | 1.02% | 0.98% | 1.91% | 0.77% | 1.93% | 3.68% | 2.05% |
| HINDUNILVR | 2023/10/26 | 1.73 | Strong Up | 50MA-Resist | 2476.40 | 2769.65 | 2393.00 | 0.23% | 0.10% | 0.31% | -0.17% | 0.42% | 0.01% | 2.12% | 1.96% | 1.10% |
| HINDUNILVR | 2023/10/30 | 0.57 | Weak Up | 50MA-Resist | 2478.90 | 2769.65 | 2393.00 | 0.21% | -0.27% | 0.32% | 1.22% | 0.75% | -0.03% | 1.06% | 3.42% | 1.33% |
| HINDUNILVR | 2023/10/25 | 0.98 | Strong Up | 50MA-Resist | 2477.30 | 2769.65 | 2393.00 | -0.04% | 0.19% | 0.06% | 0.27% | -0.20% | 1.70% | 0.56% | 1.34% | 1.82% |
| HINDUNILVR | 2023/10/27 | 1.14 | Weak Up | 50MA-Resist | 2482.05 | 2769.65 | 2393.00 | -0.13% | 0.08% | -0.39% | 0.19% | 1.10% | 0.18% | 0.98% | 2.56% | 0.83% |
| HINDUNILVR | 2023/10/09 | 0.87 | Weak Down | 50MA-Resist | 2511.30 | 2769.65 | 2393.00 | 0.20% | 1.80% | 1.82% | 2.32% | 1.87% | -1.11% | -1.09% | -1.38% | 0.42% |
| HINDUNILVR | 2023/11/07 | 1.00 | Weak Down | 50MA-Resist | 2496.45 | 2769.65 | 2393.00 | 0.92% | -0.79% | -0.40% | -0.73% | -0.40% | 1.02% | 1.97% | 0.29% | 2.27% |
| HINDUNILVR | 2023/10/05 | 1.12 | Strong Down | 50MA-Resist | 2519.55 | 2769.65 | 2393.00 | -0.80% | -0.33% | -0.13% | 1.46% | 1.49% | 1.13% | -1.49% | -0.92% | -0.52% |
| HINDUNILVR | 2023/10/31 | 0.61 | Sideways | 50MA-Resist | 2484.00 | 2769.65 | 2393.00 | -0.47% | 0.11% | 1.02% | 0.54% | 0.50% | 0.10% | 1.53% | 4.76% | 1.30% |
| HINDUNILVR | 2023/11/03 | 0.77 | Sideways | 50MA-Resist | 2509.25 | 2769.65 | 2393.00 | -0.47% | -0.51% | 0.40% | -1.30% | -0.90% | -0.11% | 0.05% | 0.36% | 2.05% |
| HINDUNILVR | 2023/11/16 | 1.00 | Weak Down | 50MA-Resist | 2491.20 | 2769.65 | 2393.00 | 1.51% | 0.61% | 0.56% | 1.23% | 1.15% | 2.91% | 1.25% | 2.79% | 6.57% |
| HINDUNILVR | 2023/11/02 | 1.06 | Sideways | 50MA-Resist | 2486.80 | 2769.65 | 2393.00 | 0.90% | 0.43% | 0.39% | 1.31% | -0.41% | 1.69% | 1.14% | 3.25% | 1.96% |
| HINDUNILVR | 2023/11/06 | 0.91 | Sideways | BearCross-50MA | 2497.40 | 2769.65 | 2393.00 | -0.04% | 0.88% | -0.83% | -0.43% | -0.77% | 0.31% | 1.11% | 1.00% | 2.41% |
| HINDUNILVR | 2023/10/20 | 2.47 | Strong Up | 50MA-Resist | 2495.15 | 2769.65 | 2393.00 | -0.47% | -0.72% | -0.75% | -0.53% | -0.65% | 0.09% | -0.68% | 0.99% | 2.91% |
| HINDUNILVR | 2023/10/06 | 0.63 | Strong Down | 50MA-Resist | 2499.40 | 2769.65 | 2393.00 | 0.48% | 0.67% | 2.28% | 2.30% | 2.80% | -0.17% | -0.82% | 0.80% | 0.23% |
| HINDPETRO | 2023/10/06 | 0.75 | Sideways | 50MA-Resist | 257.75 | 309.90 | 207.05 | -2.35% | -2.33% | -1.42% | 0.25% | -0.50% | -1.96% | -4.58% | 16.20% | 18.31% |
| HINDPETRO | 2023/10/23 | 1.31 | Sideways | 50MA-Resist | 249.20 | 309.90 | 207.05 | -1.26% | -2.83% | -2.27% | -1.30% | -0.60% | 11.82% | 25.84% | 28.49% | 53.73% |
| HINDPETRO | 2023/10/10 | 0.23 | Sideways | 200MA-Resist | 251.75 | 309.90 | 207.05 | 0.93% | 2.64% | 1.87% | 1.97% | 3.95% | -2.26% | 0.08% | 18.99% | 29.77% |
| HINDPETRO | 2023/11/01 | 0.93 | Sideways | 50MA-Resist | 251.95 | 309.90 | 207.05 | 1.29% | 2.22% | 4.03% | 10.60% | 18.87% | 27.11% | 29.67% | 51.40% | 52.37% |
| HINDPETRO | 2023/10/18 | 1.11 | Sideways | BearCross-50MA | 256.95 | 309.90 | 207.05 | 1.89% | -1.65% | -3.02% | -4.24% | -5.76% | -0.68% | 16.35% | 18.68% | 46.53% |
| HINDPETRO | 2023/10/09 | 1.05 | Sideways | 200MA-Resist | 251.70 | 309.90 | 207.05 | 0.02% | 0.95% | 2.66% | 1.89% | 1.99% | -0.99% | -1.59% | 18.77% | 21.37% |
| HINDPETRO | 2023/10/25 | 1.02 | Sideways | 200MA-Resist | 246.05 | 309.90 | 207.05 | -1.59% | -1.02% | -0.04% | 0.67% | 2.40% | 21.72% | 30.16% | 39.30% | 53.42% |
| HINDPETRO | 2023/10/20 | 1.15 | Sideways | BearCross-50MA | 252.70 | 309.90 | 207.05 | -1.39% | -2.63% | -4.17% | -3.62% | -2.67% | 3.72% | 20.00% | 29.28% | 52.06% |
| HINDPETRO | 2023/10/16 | 0.57 | Sideways | 50MA-Resist | 256.70 | 309.90 | 207.05 | 1.95% | 0.10% | 1.99% | -1.56% | -2.92% | -3.51% | 8.55% | 20.76% | 35.33% |
| HINDPETRO | 2023/10/12 | 0.71 | Sideways | 50MA-Resist | 258.40 | 309.90 | 207.05 | -0.75% | -0.66% | 1.28% | -0.56% | 1.32% | -5.75% | -0.33% | 21.36% | 32.64% |
| HINDPETRO | 2023/10/04 | 1.06 | Sideways | BearCross-200MA | 249.95 | 309.90 | 207.05 | 1.44% | 3.12% | 0.70% | 0.72% | 1.66% | 2.80% | -3.12% | 4.86% | 24.02% |
| HINDPETRO | 2023/10/13 | 0.34 | Sideways | 50MA-Resist | 256.45 | 309.90 | 207.05 | 0.10% | 2.05% | 0.19% | 2.09% | -1.46% | -4.09% | 2.20% | 24.88% | 33.53% |
| HINDPETRO | 2023/11/17 | 2.72 | Strong Up | Bullish | 310.00 | 334.70 | 207.05 | -0.90% | -1.63% | -1.45% | 5.39% | 3.29% | 21.45% | 16.40% | 17.69% | 31.84% |
| HINDPETRO | 2023/10/05 | 1.21 | Sideways | 50MA-Resist | 253.55 | 309.90 | 207.05 | 1.66% | -0.73% | -0.71% | 0.22% | 1.91% | 3.25% | -3.94% | 9.90% | 21.16% |
| HINDOILEXP | 2023/11/10 | 0.43 | Sideways | BearCross-200MA | 168.90 | 257.95 | 115.75 | -0.50% | 2.69% | 1.04% | -1.75% | -1.24% | -6.04% | -4.53% | -4.53% | 7.10% |
| HINDOILEXP | 2023/10/31 | 0.35 | Sideways | 50MA-Resist | 164.25 | 257.95 | 115.75 | 0.24% | 0.61% | 1.61% | 0.55% | 4.87% | 5.60% | -1.34% | -0.70% | -1.83% |
| HINDOILEXP | 2023/10/16 | 0.79 | Sideways | 50MA-Resist | 172.55 | 257.95 | 115.75 | 3.42% | 4.58% | 4.20% | 2.75% | -5.91% | -4.81% | -0.17% | -3.82% | -6.90% |
| HINDOILEXP | 2023/11/01 | 0.52 | Sideways | 50MA-Resist | 164.65 | 257.95 | 115.75 | 0.36% | 1.37% | 0.30% | 4.62% | 4.71% | 3.64% | -1.91% | -2.06% | 2.92% |
| HINDOILEXP | 2023/10/06 | 0.41 | Sideways | 200MA-Resist | 162.15 | 257.95 | 115.75 | 0.83% | 1.26% | 5.30% | 4.59% | 5.64% | 9.34% | 0.40% | 6.32% | 1.36% |
| HINDOILEXP | 2023/11/17 | 0.87 | Sideways | BearCross-50MA | 165.95 | 257.95 | 115.75 | 0.51% | -0.96% | -2.35% | -2.68% | -2.05% | -1.72% | -3.71% | 5.21% | 7.65% |
| HINDOILEXP | 2023/10/10 | 0.38 | Sideways | 200MA-Resist | 164.20 | 257.95 | 115.75 | 3.99% | 3.29% | 4.32% | 5.09% | 8.68% | -3.17% | 0.27% | 2.86% | -1.64% |
| HINDOILEXP | 2023/11/02 | 0.33 | Sideways | BearCross-50MA | 165.25 | 257.95 | 115.75 | 1.00% | -0.06% | 4.24% | 4.33% | 2.72% | 0.42% | -1.63% | 0.51% | 2.51% |
| HINDOILEXP | 2023/10/05 | 0.51 | Sideways | 200MA-Resist | 163.35 | 257.95 | 115.75 | -0.73% | 0.09% | 0.52% | 4.53% | 3.83% | 10.07% | -0.67% | 5.45% | 2.11% |
| HINDOILEXP | 2023/10/09 | 1.06 | Sideways | 200MA-Resist | 163.50 | 257.95 | 115.75 | 0.43% | 4.43% | 3.73% | 4.77% | 5.54% | -0.70% | 0.46% | 3.82% | -0.89% |
| HINDOILEXP | 2023/11/06 | 0.36 | Sideways | BearCross-50MA | 165.15 | 257.95 | 115.75 | 4.30% | 4.39% | 2.79% | 2.27% | 1.76% | -0.48% | -2.06% | -1.54% | 5.72% |
| HINDOILEXP | 2023/10/30 | 0.28 | Sideways | 50MA-Resist | 162.80 | 257.95 | 115.75 | 0.89% | 1.14% | 1.50% | 2.52% | 1.44% | 3.22% | 0.95% | -0.31% | -1.63% |
| HINDOILEXP | 2023/10/27 | 0.39 | Sideways | 50MA-Resist | 162.25 | 257.95 | 115.75 | 0.34% | 1.23% | 1.48% | 1.85% | 2.87% | 4.10% | 2.80% | -0.99% | -1.17% |
| HINDOILEXP | 2023/10/23 | 0.67 | Sideways | BearCross-50MA | 162.35 | 257.95 | 115.75 | -2.06% | 0.22% | -0.06% | 0.28% | 1.17% | 6.10% | 6.84% | 0.12% | 0.95% |
| HINDOILEXP | 2023/10/04 | 0.96 | Sideways | BearCross-200MA | 160.70 | 257.95 | 115.75 | 1.65% | 0.90% | 1.74% | 2.18% | 6.25% | 12.29% | 1.24% | 2.77% | 3.27% |
| HINDOILEXP | 2023/10/26 | 0.47 | Sideways | 50MA-Resist | 162.70 | 257.95 | 115.75 | -0.28% | 0.06% | 0.95% | 1.20% | 1.57% | 4.33% | 2.00% | -0.58% | -1.78% |
| HINDOILEXP | 2023/10/25 | 0.40 | Sideways | 200MA-Resist | 159.00 | 257.95 | 115.75 | 2.33% | 2.04% | 2.39% | 3.30% | 3.55% | 8.43% | 7.33% | -0.19% | 2.26% |
| HINDCOPPER | 2023/10/20 | 1.07 | Sideways | BearCross-50MA | 154.00 | 174.75 | 93.85 | -7.73% | -8.34% | -8.51% | -8.67% | -6.82% | -3.99% | 5.23% | 5.29% | 17.08% |
| HINDCOPPER | 2023/10/18 | 0.85 | Sideways | BearCross-50MA | 154.75 | 174.75 | 93.85 | 1.52% | -0.48% | -8.17% | -8.79% | -8.95% | -5.85% | -6.79% | 2.49% | 15.09% |
| HINDCOPPER | 2023/12/20 | 2.00 | Strong Up | Bullish | 196.60 | 209.20 | 93.85 | 10.83% | 15.26% | 18.64% | 19.66% | 37.46% | | | | |
| HINDCOPPER | 2023/10/09 | 0.79 | Weak Down | 50MA-Resist | 148.85 | 174.75 | 93.85 | 4.00% | 3.36% | 5.74% | 5.51% | 7.59% | -4.53% | -3.80% | -3.09% | 6.21% |
| HINDCOPPER | 2023/10/11 | 0.91 | Weak Down | BearCross-50MA | 153.85 | 174.75 | 93.85 | 2.31% | 2.08% | 4.09% | 2.99% | 0.58% | -8.42% | -5.30% | 5.33% | 6.56% |
| HINDCOPPER | 2023/10/23 | 1.34 | Sideways | 50MA-Resist | 142.10 | 174.75 | 93.85 | -0.67% | -0.84% | -1.02% | 0.99% | 0.77% | 2.71% | 12.77% | 15.38% | 28.78% |
| HINDCON | 2023/10/13 | 1.04 | Sideways | 50MA-Resist | 128.90 | 149.50 | 76.60 | 3.88% | 3.65% | 5.47% | 3.18% | 3.72% | 0.54% | -78.74% | -75.45% | -71.26% |
| HINDCON | 2023/10/11 | 0.49 | Sideways | 50MA-Resist | 129.65 | 149.50 | 76.60 | -0.89% | -0.58% | 3.28% | 3.05% | 4.86% | -0.66% | -79.64% | -76.59% | -70.69% |
| HINDCON | 2023/10/09 | 0.72 | Sideways | BearCross-50MA | 126.95 | 149.50 | 76.60 | 0.75% | 2.13% | 1.22% | 1.54% | 5.47% | 0.67% | 3.15% | -77.42% | -72.71% |
| HINDCON | 2023/10/12 | 0.58 | Sideways | 50MA-Resist | 128.50 | 149.50 | 76.60 | 0.31% | 4.20% | 3.97% | 5.80% | 3.50% | 0.19% | -79.17% | -75.80% | -70.12% |
| HINDCON | 2023/10/10 | 0.66 | Sideways | 50MA-Resist | 127.90 | 149.50 | 76.60 | 1.37% | 0.47% | 0.78% | 4.69% | 4.46% | -3.91% | -79.47% | -76.51% | -72.71% |
| HINDCON | 2023/10/23 | 0.97 | Sideways | BearCross-50MA | 127.80 | 149.50 | 76.60 | -3.83% | 0.78% | 0.74% | 1.41% | 2.46% | -79.04% | -75.67% | -70.27% | -71.09% |
| HINDCON | 2023/10/27 | 0.41 | Sideways | 50MA-Resist | 128.75 | 149.50 | 76.60 | 0.66% | 1.71% | -79.60% | -79.50% | -79.21% | -76.66% | -73.28% | -71.65% | -72.04% |
| HINDCOMPOS | 2023/10/09 | 0.32 | Weak Down | 50MA-Resist | 405.40 | 494.15 | 240.00 | 0.36% | 1.01% | 1.23% | 0.79% | 1.91% | 0.09% | -2.15% | 2.26% | 10.61% |
| HINDCOMPOS | 2023/10/18 | 1.05 | Strong Down | BearCross-50MA | 416.00 | 494.15 | 240.00 | 0.19% | 0.60% | -2.46% | -2.73% | -5.34% | -4.34% | -0.35% | 8.10% | 11.14% |
| HINDCOMPOS | 2023/10/23 | 0.69 | Weak Down | BearCross-50MA | 405.75 | 494.15 | 240.00 | -0.27% | -2.95% | -1.44% | -1.37% | -2.23% | -0.31% | 12.42% | 14.28% | 13.72% |
| HINDCOMPOS | 2023/10/04 | 0.21 | Sideways | BearCross-50MA | 411.10 | 494.15 | 240.00 | -0.27% | 0.19% | -1.39% | -1.03% | -0.39% | 1.19% | -4.21% | -1.58% | 12.73% |
| HINDCOMPOS | 2023/11/09 | 2.22 | Sideways | 50MA-Resist | 414.55 | 494.15 | 240.00 | -1.83% | 8.78% | 10.03% | 11.51% | 11.80% | 11.86% | 11.53% | 8.89% | 5.62% |
| HINDCOMPOS | 2023/10/05 | 0.44 | Sideways | BearCross-50MA | 410.00 | 494.15 | 240.00 | 0.46% | -1.12% | -0.77% | -0.12% | 0.10% | 1.66% | -2.46% | -1.34% | 9.87% |
| HINDCOMPOS | 2023/10/06 | 0.35 | Weak Down | 50MA-Resist | 411.90 | 494.15 | 240.00 | -1.58% | -1.23% | -0.58% | -0.36% | -0.80% | 1.60% | -2.84% | -0.10% | 9.18% |
| HINDCOMPOS | 2023/10/12 | 0.28 | Weak Down | 50MA-Resist | 410.40 | 494.15 | 240.00 | -0.44% | 0.67% | 2.49% | 1.36% | 1.56% | -2.56% | -1.74% | 11.15% | 12.51% |
| HINDCOMPOS | 2023/10/10 | 0.32 | Weak Down | 50MA-Resist | 406.85 | 494.15 | 240.00 | 0.65% | 0.87% | 0.43% | 1.55% | 3.38% | -0.54% | -2.97% | 0.02% | 17.64% |
| HINDCOMPOS | 2023/10/20 | 0.65 | Strong Down | 50MA-Resist | 418.50 | 494.15 | 240.00 | -3.05% | -3.31% | -5.90% | -4.44% | -4.37% | -3.32% | 7.75% | 14.36% | 9.84% |
| HINDCOMPOS | 2023/10/11 | 0.36 | Weak Down | 50MA-Resist | 409.50 | 494.15 | 240.00 | 0.22% | -0.22% | 0.89% | 2.71% | 1.59% | -3.83% | -2.82% | 10.12% | 13.24% |
| HINDCOMPOS | 2023/10/16 | 0.83 | Strong Down | 50MA-Resist | 413.15 | 494.15 | 240.00 | 1.80% | 0.69% | 0.88% | 1.29% | -1.79% | -3.98% | -2.09% | 12.17% | 9.54% |
| HINDCOMPOS | 2023/10/19 | 0.79 | Strong Down | 50MA-Resist | 416.80 | 494.15 | 240.00 | 0.41% | -2.65% | -2.92% | -5.52% | -4.05% | -3.25% | -2.36% | 7.58% | 12.97% |
| HINDCOMPOS | 2023/11/08 | 1.57 | Sideways | 50MA-Resist | 411.50 | 494.15 | 240.00 | 0.74% | -1.11% | 9.59% | 10.85% | 12.33% | 16.31% | 9.74% | 10.06% | 6.96% |
| HINDALCO | 2023/10/25 | 1.44 | Weak Down | 50MA-Resist | 461.20 | 508.90 | 381.00 | -0.99% | -1.09% | -0.99% | -0.37% | 0.33% | 5.82% | 9.35% | 11.80% | 12.83% |
| HINDALCO | 2023/10/23 | 0.56 | Sideways | 50MA-Resist | 456.70 | 508.90 | 381.00 | 0.99% | -0.01% | -0.12% | -0.01% | 0.61% | 6.10% | 10.66% | 11.19% | 13.00% |
| HIMATSEIDE | 2023/10/27 | 3.05 | Sideways | 50MA-Resist | 142.85 | 162.05 | 67.60 | 6.93% | 7.74% | 9.00% | 8.02% | 8.96% | 3.26% | 18.27% | 16.94% | 25.83% |
| HIMATSEIDE | 2023/11/08 | 2.41 | Weak Up | BearCross-50MA | 143.45 | 165.80 | 67.60 | 1.99% | 2.82% | 8.78% | 17.57% | 18.72% | 18.86% | 13.63% | 25.30% | 18.86% |
| HIMATSEIDE | 2023/12/14 | 0.72 | Weak Up | Bullish | 179.60 | 184.75 | 67.60 | -0.33% | -1.75% | -2.39% | -8.16% | -5.51% | -6.60% | | | |
| HIMATSEIDE | 2023/10/23 | 1.88 | Sideways | BearCross-50MA | 133.35 | 162.05 | 67.60 | 1.54% | 1.61% | 7.12% | 14.55% | 15.41% | 19.84% | 26.47% | 31.38% | 37.20% |
| HIMATSEIDE | 2023/10/11 | 1.19 | Sideways | 50MA-Resist | 139.90 | 162.05 | 67.60 | 1.32% | 1.82% | 2.04% | 3.43% | 4.68% | -3.15% | 10.29% | 11.54% | 25.23% |
| HILTON | 2023/10/25 | 0.43 | Sideways | 50MA-Resist | 143.85 | 174.00 | 59.45 | 1.22% | 1.01% | -0.24% | 1.01% | -0.97% | 0.03% | -0.31% | 1.56% | -2.75% |
| HILTON | 2023/12/11 | 1.21 | Sideways | 200MA-Resist | 137.85 | 174.00 | 59.45 | -0.73% | 1.85% | 1.16% | 0.73% | -1.45% | -4.61% | -4.64% | | |
| HILTON | 2023/10/18 | 0.83 | Sideways | BearCross-50MA | 149.95 | 174.00 | 59.45 | 0.97% | 0.27% | -0.13% | -4.07% | -2.90% | -4.70% | -5.24% | -3.17% | -5.24% |
| HILTON | 2023/11/24 | 2.41 | Sideways | 50MA-Resist | 148.95 | 174.00 | 59.45 | -1.91% | -3.29% | -4.53% | -4.63% | -4.60% | -7.45% | -8.79% | -14.50% | |
| HILTON | 2023/11/23 | 0.48 | Sideways | BearCross-200MA | 141.10 | 174.00 | 59.45 | 5.56% | 3.54% | 2.09% | 0.78% | 0.67% | -0.85% | -1.59% | -6.27% | |
| HILTON | 2023/10/12 | 1.71 | Weak Up | BearCross-50MA | 153.80 | 174.00 | 59.45 | -0.39% | -2.70% | 1.40% | -2.50% | -1.56% | -5.53% | -7.70% | -6.37% | -5.01% |
| HILTON | 2023/11/01 | 0.21 | Weak Down | Neutral | 142.45 | 174.00 | 59.45 | 0.32% | -0.35% | 7.02% | 4.56% | 1.02% | 0.67% | -0.95% | -0.21% | -2.53% |
| HILTON | 2023/12/06 | 0.59 | Sideways | 200MA-Resist | 138.55 | 174.00 | 59.45 | -0.11% | 0.97% | -0.51% | -1.23% | 1.34% | -4.37% | -8.08% | | |
| HILTON | 2023/10/13 | 0.49 | Weak Up | 50MA-Resist | 153.20 | 174.00 | 59.45 | -2.32% | 1.80% | -2.12% | -1.17% | -1.86% | -6.33% | -0.49% | -6.40% | -5.97% |
| HILTON | 2023/11/08 | 0.72 | Weak Down | BearCross-50MA | 143.90 | 174.00 | 59.45 | -1.25% | 2.47% | 0.21% | 0.07% | -0.35% | -1.95% | -1.29% | -4.90% | -7.30% |
| HILTON | 2023/11/20 | 0.54 | Sideways | 200MA-Resist | 139.70 | 174.00 | 59.45 | 3.94% | 3.40% | 1.00% | 6.62% | 4.58% | 1.75% | -2.04% | -5.01% | |
| HILTON | 2023/10/04 | 0.88 | Weak Up | BearCross-50MA | 154.55 | 174.00 | 59.45 | -0.58% | 2.14% | 1.71% | 3.04% | 1.42% | -2.98% | -5.79% | -1.36% | -8.02% |
| HILTON | 2023/11/13 | 1.01 | Weak Down | BearCross-50MA | 144.20 | 174.00 | 59.45 | -0.14% | -0.55% | -1.42% | -3.12% | 0.69% | -0.10% | -3.92% | -3.71% | -11.69% |
| HILTON | 2023/11/07 | 0.62 | Weak Down | BearCross-50MA | 148.95 | 174.00 | 59.45 | -3.39% | -4.60% | -1.01% | -3.19% | -3.32% | -3.02% | -4.53% | -7.45% | -10.91% |
| HILTON | 2023/12/05 | 0.89 | Sideways | BearCross-200MA | 142.15 | 174.00 | 59.45 | -2.53% | -2.64% | -1.58% | -3.02% | -3.73% | -4.19% | -6.96% | | |
| HILTON | 2023/10/19 | 0.43 | Sideways | 50MA-Resist | 151.40 | 174.00 | 59.45 | -0.69% | -1.09% | -4.99% | -3.83% | -4.03% | -6.24% | -2.61% | -4.59% | -6.11% |
| HILTON | 2023/12/04 | 0.56 | Sideways | BearCross-200MA | 142.10 | 174.00 | 59.45 | 0.04% | -2.50% | -2.60% | -1.55% | -2.99% | -4.40% | -7.46% | | |
| HILTON | 2023/10/11 | 0.70 | Weak Up | 50MA-Support | 156.75 | 174.00 | 59.45 | -1.88% | -2.26% | -4.53% | -0.51% | -4.34% | -7.11% | -8.84% | -8.01% | -4.98% |
| HILTON | 2023/10/20 | 0.25 | Sideways | BearCross-50MA | 150.35 | 174.00 | 59.45 | -0.40% | -4.32% | -3.16% | -3.36% | -4.56% | 1.40% | -4.09% | -6.15% | -7.85% |
| HILTON | 2023/12/01 | 0.69 | Sideways | 200MA-Resist | 142.05 | 174.00 | 59.45 | 0.04% | 0.07% | -2.46% | -2.57% | -1.51% | -2.25% | -6.09% | | |
| HILTON | 2023/11/28 | 0.79 | Sideways | 50MA-Resist | 146.10 | 174.00 | 59.45 | -1.40% | -2.67% | -2.77% | -2.74% | -2.70% | -6.33% | -6.78% | -22.28% | |
| HILTON | 2023/10/05 | 0.46 | Weak Up | BearCross-50MA | 153.65 | 174.00 | 59.45 | 2.73% | 2.31% | 3.64% | 2.02% | 0.10% | -1.46% | -5.43% | -3.06% | -9.08% |
| HILTON | 2023/11/30 | 0.73 | Sideways | BearCross-200MA | 142.20 | 174.00 | 59.45 | -0.11% | -0.07% | -0.04% | -2.57% | -2.67% | -1.93% | -6.68% | -7.56% | |
| HILTON | 2023/10/16 | 0.41 | Weak Up | 50MA-Resist | 149.65 | 174.00 | 59.45 | 4.21% | 0.20% | 1.17% | 0.47% | 0.07% | -2.91% | -0.47% | -5.01% | -4.98% |
| HILTON | 2023/10/23 | 1.61 | Sideways | BearCross-50MA | 149.75 | 174.00 | 59.45 | -3.94% | -2.77% | -2.97% | -4.17% | -2.97% | -0.53% | -3.84% | -0.53% | -7.58% |
| HIL | 2023/10/11 | 2.15 | Strong Down | Neutral | 2884.85 | 3275.00 | 2202.10 | 0.31% | 0.91% | 1.65% | 2.18% | 1.60% | -4.74% | -6.43% | -12.05% | -4.11% |
| HIL | 2023/11/02 | 6.89 | Strong Down | 200MA-Resist | 2699.25 | 3275.00 | 2202.10 | -1.76% | -2.62% | -3.36% | -5.33% | -5.80% | -4.48% | 2.49% | 6.18% | 7.85% |
| HIL | 2023/10/26 | 1.58 | Strong Down | BearCross-200MA | 2748.15 | 3275.00 | 2202.10 | 1.55% | 0.69% | 1.48% | 3.04% | -1.78% | -7.47% | -6.18% | -1.75% | 6.75% |
| HIKAL | 2023/10/18 | 0.53 | Weak Down | 50MA-Resist | 288.45 | 427.80 | 260.75 | -0.45% | -1.70% | -6.38% | -6.71% | -6.03% | -3.40% | -5.10% | -6.48% | -1.18% |
| HIKAL | 2023/10/04 | 0.43 | Sideways | BearCross-50MA | 291.15 | 427.80 | 260.75 | -1.46% | -1.73% | -4.05% | -3.35% | -2.44% | -0.93% | -6.90% | -3.86% | -6.08% |
| HIKAL | 2023/10/05 | 1.71 | Sideways | 50MA-Resist | 286.90 | 427.80 | 260.75 | -0.28% | -2.63% | -1.92% | -0.99% | -0.75% | 0.09% | -5.25% | -3.45% | -5.28% |
| HIKAL | 2023/10/17 | 0.80 | Weak Down | 50MA-Resist | 289.85 | 427.80 | 260.75 | -0.48% | -0.93% | -2.17% | -6.83% | -7.16% | -3.28% | -4.81% | -6.24% | -2.04% |
| HIKAL | 2023/10/16 | 0.81 | Weak Down | 50MA-Resist | 287.80 | 427.80 | 260.75 | 0.71% | 0.23% | -0.23% | -1.48% | -6.17% | -4.67% | -3.75% | -4.99% | -1.49% |
| HGS | 2023/10/12 | 1.09 | Weak Down | 50MA-Resist | 1001.15 | 1480.00 | 982.60 | -0.15% | -0.30% | -0.32% | -0.85% | -0.80% | -3.95% | -6.42% | -6.65% | -5.30% |
| HGS | 2023/10/13 | 0.43 | Weak Down | 50MA-Resist | 999.60 | 1480.00 | 982.60 | -0.15% | -0.17% | -0.70% | -0.65% | -1.11% | -5.22% | -6.02% | -5.00% | -4.39% |
| HGS | 2023/10/16 | 0.68 | Weak Down | 50MA-Resist | 998.10 | 1480.00 | 982.60 | -0.02% | -0.55% | -0.50% | -0.96% | -3.48% | -6.53% | -4.74% | -3.85% | 0.87% |
| HGS | 2023/10/18 | 0.92 | Weak Down | 50MA-Resist | 992.60 | 1480.00 | 982.60 | 0.05% | -0.41% | -2.94% | -3.72% | -5.39% | -5.62% | -3.52% | -4.48% | 1.17% |
| HGS | 2023/10/06 | 0.66 | Weak Down | Bearish | 999.70 | 1480.00 | 992.05 | -1.42% | -0.76% | -0.28% | 0.15% | -0.01% | -1.12% | -5.23% | -5.08% | -5.16% |
| HGS | 2023/10/04 | 0.35 | Weak Down | 50MA-Resist | 1000.05 | 1480.00 | 992.05 | 0.45% | -0.03% | -1.45% | -0.79% | -0.31% | -0.74% | -6.09% | -6.06% | -4.04% |
| HGS | 2023/11/17 | 1.01 | Strong Down | 50MA-Resist | 959.65 | 1480.00 | 924.00 | -1.79% | -1.20% | -1.75% | -1.77% | -2.12% | 4.65% | 3.09% | 2.31% | 3.14% |
| HGS | 2023/10/17 | 0.54 | Weak Down | 50MA-Resist | 997.95 | 1480.00 | 982.60 | -0.54% | -0.49% | -0.95% | -3.46% | -4.23% | -6.58% | -4.92% | -5.56% | 2.17% |
| HGINFRA | 2023/10/19 | 0.55 | Strong Down | 50MA-Resist | 935.05 | 1019.00 | 535.20 | 0.32% | -3.10% | -4.43% | -3.07% | -3.50% | -1.45% | -7.48% | -6.02% | -8.88% |
| HGINFRA | 2023/11/06 | 1.14 | Weak Down | 50MA-Resist | 903.80 | 1019.00 | 535.20 | -2.74% | -2.92% | -3.78% | -4.28% | -6.42% | -1.83% | -5.11% | -6.47% | -6.12% |
| HGINFRA | 2023/10/12 | 0.93 | Weak Down | 50MA-Resist | 942.90 | 1019.00 | 535.20 | -0.87% | -0.87% | -0.11% | -0.21% | -0.83% | -4.30% | -2.27% | -9.54% | -8.36% |
| HGINFRA | 2023/10/18 | 0.57 | Strong Down | BearCross-50MA | 940.95 | 1019.00 | 535.20 | -0.63% | -0.31% | -3.71% | -5.03% | -3.68% | -3.76% | -7.58% | -5.70% | -10.18% |
| HGINFRA | 2023/10/17 | 0.72 | Strong Down | 50MA-Resist | 941.85 | 1019.00 | 535.20 | -0.10% | -0.72% | -0.41% | -3.80% | -5.12% | -5.99% | -6.84% | -6.43% | -8.44% |
| HGINFRA | 2023/10/09 | 1.41 | Sideways | BearCross-50MA | 927.70 | 1019.00 | 535.20 | 2.40% | 1.30% | 1.64% | 0.75% | 0.75% | -2.33% | -3.64% | -6.26% | -5.27% |
| HGINFRA | 2023/11/10 | 0.86 | Strong Down | BearCross-200MA | 865.10 | 1019.00 | 535.20 | -2.24% | -1.40% | -0.86% | -0.31% | 1.87% | -0.12% | -1.51% | -3.33% | -6.12% |
| HGINFRA | 2023/10/11 | 1.11 | Weak Down | BearCross-50MA | 939.75 | 1019.00 | 535.20 | 0.34% | -0.54% | -0.54% | 0.22% | 0.13% | -3.55% | -3.63% | -10.00% | -8.04% |
| HGINFRA | 2023/10/16 | 0.73 | Strong Down | 50MA-Resist | 934.70 | 1019.00 | 535.20 | 0.76% | 0.67% | 0.04% | 0.35% | -3.07% | -4.37% | -5.95% | -7.74% | -9.07% |
| HGINFRA | 2023/11/16 | 1.33 | Strong Down | 200MA-Resist | 857.70 | 1019.00 | 535.20 | 0.55% | 2.75% | 3.45% | 2.46% | 1.57% | 0.54% | -1.45% | 1.43% | -1.08% |
| HGINFRA | 2023/11/15 | 2.04 | Strong Down | 200MA-Resist | 852.95 | 1019.00 | 535.20 | 0.56% | 1.11% | 3.32% | 4.03% | 3.03% | -0.36% | -0.49% | 1.65% | -0.63% |
| HGINFRA | 2023/10/20 | 2.13 | Strong Down | 50MA-Resist | 938.00 | 1019.00 | 535.20 | -3.41% | -4.73% | -3.37% | -3.80% | -3.66% | -3.65% | -9.83% | -7.12% | -9.93% |
| HGINFRA | 2023/11/03 | 0.67 | Weak Down | 50MA-Resist | 921.45 | 1019.00 | 535.20 | -1.92% | -4.60% | -4.78% | -5.62% | -6.12% | -4.36% | -6.22% | -7.89% | -5.58% |
| HGINFRA | 2023/11/17 | 0.94 | Strong Down | 200MA-Resist | 862.40 | 1019.00 | 535.20 | 2.19% | 2.89% | 1.90% | 1.02% | 0.21% | -1.99% | -2.45% | -1.61% | -0.17% |
| HGINFRA | 2023/10/13 | 0.97 | Weak Down | 50MA-Resist | 934.70 | 1019.00 | 535.20 | 0.00% | 0.76% | 0.67% | 0.04% | 0.35% | -3.32% | -3.31% | -8.24% | -8.25% |
| HGINFRA | 2023/11/13 | 3.51 | Strong Down | BearCross-200MA | 845.75 | 1019.00 | 535.20 | 0.85% | 1.41% | 1.97% | 4.20% | 4.91% | 1.40% | -0.10% | 0.26% | 0.24% |
| HGINFRA | 2023/10/23 | 1.38 | Strong Down | 50MA-Resist | 906.05 | 1019.00 | 535.20 | -1.37% | 0.03% | -0.41% | -0.26% | -1.34% | -2.98% | -5.86% | -4.62% | -6.32% |
| HFCL | 2023/10/18 | 0.73 | Sideways | BearCross-50MA | 72.95 | 88.80 | 55.75 | 0.07% | -5.62% | -11.10% | -12.75% | -13.16% | -11.10% | -10.14% | -7.33% | -7.20% |
| HFCL | 2023/10/17 | 0.70 | Sideways | Bullish | 74.40 | 88.80 | 55.75 | -1.95% | -1.88% | -7.46% | -12.84% | -14.45% | -13.37% | -11.16% | -8.33% | -10.28% |
| HFCL | 2023/11/06 | 0.56 | Sideways | 200MA-Resist | 65.85 | 88.80 | 55.75 | 0.61% | 0.38% | -0.46% | -0.23% | 0.08% | 2.66% | 1.59% | 3.72% | 13.21% |
| HFCL | 2023/10/23 | 1.09 | Sideways | BearCross-200MA | 64.85 | 88.80 | 55.75 | -1.85% | -2.31% | -0.39% | 0.46% | 0.54% | 2.16% | 5.40% | 2.93% | 8.48% |
| HFCL | 2023/11/13 | 0.44 | Sideways | 200MA-Resist | 65.90 | 88.80 | 55.75 | 3.72% | 5.61% | 4.40% | 3.49% | 2.58% | 1.52% | 0.83% | 12.44% | 25.57% |
| HFCL | 2023/11/16 | 1.88 | Sideways | 50MA-Resist | 69.60 | 88.80 | 55.75 | -1.15% | -2.01% | -2.87% | -4.38% | -3.81% | -4.09% | -1.87% | 16.45% | 21.48% |
| HFCL | 2023/11/08 | 0.45 | Sideways | 200MA-Resist | 66.10 | 88.80 | 55.75 | -0.83% | -0.61% | -0.30% | 3.40% | 5.30% | 1.29% | 0.98% | 2.27% | 24.05% |
| HFCL | 2023/11/03 | 1.09 | Sideways | 200MA-Resist | 66.05 | 88.80 | 55.75 | -0.30% | 0.30% | 0.08% | -0.76% | -0.53% | 3.26% | 0.98% | 6.51% | 22.71% |
| HFCL | 2023/11/07 | 0.51 | Sideways | 200MA-Resist | 66.25 | 88.80 | 55.75 | -0.23% | -1.06% | -0.83% | -0.53% | 3.17% | 0.45% | 0.60% | 3.32% | 16.68% |
| HEXATRADEX | 2023/11/09 | 3.83 | Sideways | BearCross-50MA | 146.45 | 169.75 | 139.55 | -0.27% | -0.55% | -1.13% | -1.23% | 0.58% | 0.41% | 5.39% | 0.10% | 7.07% |
| HEUBACHIND | 2023/10/18 | 0.48 | Strong Down | 50MA-Resist | 448.95 | 538.90 | 258.05 | -0.69% | -0.57% | -5.29% | -7.25% | -6.74% | -0.70% | 6.03% | 15.90% | 25.44% |
| HEUBACHIND | 2023/11/06 | 0.88 | Weak Down | 50MA-Resist | 455.70 | 538.90 | 258.05 | 1.35% | 3.12% | 4.45% | 5.87% | 13.81% | 14.19% | 13.22% | 38.06% | 25.65% |
| HEUBACHIND | 2023/10/04 | 1.32 | Weak Up | 50MA-Resist | 435.80 | 538.90 | 258.05 | 0.88% | 2.05% | 0.06% | 1.25% | 3.97% | 3.02% | -3.92% | 4.57% | 17.63% |
| HEUBACHIND | 2023/10/17 | 1.11 | Strong Down | 50MA-Resist | 453.80 | 538.90 | 258.05 | -1.07% | -1.75% | -1.63% | -6.30% | -8.24% | -2.93% | 3.55% | 13.96% | 20.52% |
| HEUBACHIND | 2023/12/14 | 0.66 | Strong Up | Bullish | 615.25 | 654.40 | 258.05 | -1.89% | -0.53% | -0.76% | -6.93% | -5.12% | -4.20% | | | |
| HEUBACHIND | 2023/10/12 | 0.43 | Strong Down | 50MA-Resist | 451.65 | 538.90 | 258.05 | -1.05% | -1.64% | 0.48% | -0.60% | -1.28% | -2.89% | -0.25% | 14.03% | 14.60% |
| HEUBACHIND | 2023/10/27 | 4.37 | Strong Down | 50MA-Resist | 438.60 | 538.90 | 258.05 | -0.58% | -0.63% | 0.43% | 1.64% | 2.71% | 10.00% | 17.91% | 25.40% | 40.54% |
| HEUBACHIND | 2023/12/12 | 0.66 | Strong Up | Bullish | 616.40 | 654.40 | 258.05 | 1.17% | -0.19% | -2.07% | -0.71% | -0.95% | -1.79% | | | |
| HEUBACHIND | 2023/10/23 | 0.99 | Strong Down | 50MA-Resist | 425.20 | 538.90 | 258.05 | -2.07% | -1.53% | 3.15% | 2.55% | 2.50% | 8.62% | 21.12% | 23.67% | 51.78% |
| HEUBACHIND | 2023/11/03 | 1.21 | Weak Down | 50MA-Resist | 450.50 | 538.90 | 258.05 | 1.15% | 2.52% | 4.31% | 5.66% | 7.09% | 14.79% | 14.89% | 43.25% | 35.53% |
| HEUBACHIND | 2023/10/11 | 0.81 | Strong Down | 50MA-Resist | 453.10 | 538.90 | 258.05 | -0.32% | -1.37% | -1.95% | 0.15% | -0.92% | -7.59% | -1.61% | 14.47% | 16.06% |
| HESTERBIO | 2023/11/13 | 2.90 | Weak Down | Bearish | 1554.95 | 2015.00 | 1404.55 | -0.01% | -0.06% | -1.66% | -0.66% | -0.36% | -2.70% | -4.19% | -5.92% | -6.34% |
| HEROMOTOCO | 2023/10/04 | 0.71 | Strong Up | BearCross-50MA | 2989.05 | 3244.00 | 2246.00 | 0.92% | 1.64% | -1.14% | -0.41% | 3.74% | 5.49% | 4.11% | 5.95% | 11.57% |
| HEROMOTOCO | 2023/10/09 | 2.05 | Strong Up | BearCross-50MA | 2955.10 | 3244.00 | 2246.00 | 0.73% | 4.93% | 4.51% | 4.85% | 6.97% | 6.59% | 4.51% | 7.40% | 15.52% |
| HEROMOTOCO | 2023/10/10 | 0.99 | Weak Up | 50MA-Resist | 2976.80 | 3244.00 | 2246.00 | 4.17% | 3.74% | 4.09% | 6.19% | 6.59% | 5.51% | 3.89% | 4.31% | 19.86% |
| HERITGFOOD | 2023/10/19 | 1.49 | Weak Down | BearCross-50MA | 241.45 | 380.00 | 135.15 | -1.84% | -9.90% | -10.42% | -12.11% | -7.77% | -6.03% | -5.18% | 1.08% | -1.10% |
| HERITGFOOD | 2023/10/20 | 1.61 | Weak Down | 50MA-Resist | 237.00 | 380.00 | 135.15 | -8.21% | -8.73% | -10.46% | -6.03% | -8.78% | -4.83% | 0.61% | 3.04% | 0.19% |
| HERITGFOOD | 2023/10/13 | 2.29 | Weak Down | 50MA-Resist | 239.15 | 380.00 | 135.15 | 2.43% | 6.29% | 5.23% | 0.96% | -0.90% | -9.60% | -5.69% | -1.44% | 2.09% |
| HERCULES | 2023/10/04 | 0.58 | Sideways | 50MA-Resist | 311.05 | 369.80 | 170.50 | 1.64% | 3.46% | 0.24% | 4.65% | 5.14% | 3.23% | -3.95% | 4.29% | 10.01% |
| HERCULES | 2023/12/08 | 0.61 | Strong Up | Bullish | 363.25 | 388.00 | 170.50 | 0.98% | 0.59% | -3.04% | -3.14% | -4.53% | -7.14% | -0.92% | | |
| HERCULES | 2023/10/18 | 0.55 | Weak Down | BearCross-50MA | 321.10 | 369.80 | 170.50 | -0.39% | -1.48% | -7.41% | -8.64% | -6.96% | 1.90% | -2.02% | 5.89% | 12.54% |
| HERCULES | 2023/10/06 | 3.48 | Sideways | 50MA-Resist | 321.80 | 369.80 | 170.50 | -3.11% | 1.15% | 1.63% | 0.78% | 0.17% | -1.69% | -5.36% | -0.53% | 5.66% |
| HERCULES | 2023/11/01 | 0.56 | Sideways | 50MA-Resist | 309.75 | 369.80 | 170.50 | 5.63% | 6.80% | 4.73% | 4.44% | 3.34% | 10.23% | 16.69% | 16.26% | 11.96% |
| HERCULES | 2023/12/28 | 0.51 | Sideways | Bullish | 355.20 | 388.00 | 170.50 | -1.11% | 1.32% | -1.11% | | | | | | |
| HERCULES | 2023/11/08 | 1.03 | Sideways | BearCross-50MA | 320.10 | 369.80 | 170.50 | -1.72% | -1.17% | 0.47% | 8.97% | 6.67% | 12.92% | 11.64% | 14.15% | 5.37% |
| HERCULES | 2023/10/20 | 0.40 | Sideways | 50MA-Resist | 316.35 | 369.80 | 170.50 | -6.02% | -7.27% | -5.56% | -2.45% | -3.73% | 2.54% | 1.66% | 14.26% | 13.92% |
| HERCULES | 2023/11/09 | 0.92 | Sideways | BearCross-50MA | 314.60 | 369.80 | 170.50 | 0.56% | 2.23% | 10.87% | 8.53% | 8.77% | 13.78% | 14.86% | 11.95% | 12.30% |
| HERCULES | 2023/10/13 | 0.54 | Weak Down | 50MA-Resist | 322.35 | 369.80 | 170.50 | 1.77% | 1.55% | -0.39% | -0.78% | -1.86% | -5.52% | 0.64% | 5.93% | 9.63% |
| HERCULES | 2023/11/30 | 0.52 | Weak Up | Bullish | 349.50 | 378.50 | 170.50 | 2.25% | 3.39% | 3.03% | 3.12% | 5.32% | 0.67% | -1.55% | 0.50% | |
| HERCULES | 2023/11/10 | 0.60 | Sideways | 50MA-Resist | 316.35 | 369.80 | 170.50 | 1.66% | 10.26% | 7.93% | 8.17% | 6.83% | 11.05% | 13.83% | 11.22% | 13.01% |
| HERCULES | 2023/10/19 | 0.31 | Sideways | 50MA-Resist | 319.85 | 369.80 | 170.50 | -1.09% | -7.05% | -8.29% | -6.60% | -3.52% | 3.42% | -1.09% | 5.10% | 12.58% |
| HERCULES | 2023/10/12 | 0.48 | Weak Down | BearCross-50MA | 324.30 | 369.80 | 170.50 | -0.60% | 1.16% | 0.94% | -0.99% | -1.37% | -4.84% | 2.00% | 7.55% | 8.33% |
| HERANBA | 2023/11/09 | 0.36 | Sideways | BearCross-200MA | 355.20 | 545.20 | 265.00 | -0.21% | 1.27% | 1.13% | 0.18% | -0.46% | -0.68% | -1.49% | -0.13% | 4.95% |
| HERANBA | 2023/11/10 | 0.28 | Weak Up | BearCross-200MA | 354.45 | 545.20 | 265.00 | 1.48% | 1.34% | 0.39% | -0.25% | -1.61% | -0.89% | -1.95% | 1.68% | 5.56% |
| HERANBA | 2023/10/16 | 0.85 | Weak Down | 50MA-Resist | 357.50 | 545.20 | 265.00 | 8.97% | 5.76% | 6.08% | 6.83% | -0.67% | -0.69% | 1.24% | -1.10% | -1.99% |
| HERANBA | 2023/11/06 | 0.48 | Sideways | BearCross-50MA | 365.55 | 545.20 | 265.00 | -0.98% | -1.41% | -2.83% | -3.04% | -1.60% | -1.33% | -4.02% | -1.79% | -2.49% |
| HERANBA | 2023/10/06 | 0.46 | Sideways | 50MA-Resist | 360.95 | 545.20 | 265.00 | -3.30% | -2.41% | -1.94% | -1.94% | -1.32% | 5.80% | 0.17% | -0.15% | -0.07% |
| HERANBA | 2023/10/23 | 2.44 | Sideways | BearCross-50MA | 355.10 | 545.20 | 265.00 | -1.18% | -1.82% | 0.97% | 1.82% | -0.01% | 1.93% | 1.15% | -0.65% | 1.11% |
| HERANBA | 2023/11/13 | 0.24 | Sideways | 50MA-Resist | 359.70 | 545.20 | 265.00 | -0.14% | -1.07% | -1.71% | -3.04% | 0.28% | -2.46% | 0.28% | -0.03% | 6.20% |
| HERANBA | 2023/10/27 | 0.63 | Sideways | 50MA-Resist | 358.55 | 545.20 | 265.00 | 0.84% | -0.98% | -1.31% | 4.13% | 2.61% | -1.14% | -2.73% | -2.27% | -0.26% |
| HERANBA | 2023/11/17 | 0.96 | Sideways | 50MA-Resist | 353.55 | 545.20 | 265.00 | -1.36% | 2.02% | 0.31% | 0.59% | -0.21% | -1.03% | 0.45% | 0.82% | 13.66% |
| HERANBA | 2023/11/16 | 0.61 | Sideways | 50MA-Resist | 355.85 | 545.20 | 265.00 | -0.65% | -2.00% | 1.36% | -0.34% | -0.06% | -1.59% | 0.89% | 2.63% | 13.32% |
| HERANBA | 2023/10/31 | 0.29 | Sideways | BearCross-200MA | 355.05 | 545.20 | 265.00 | -0.34% | 5.15% | 3.62% | 2.96% | 1.94% | 1.17% | -0.11% | -1.45% | 1.51% |
| HERANBA | 2023/11/15 | 0.29 | Sideways | 50MA-Resist | 359.20 | 545.20 | 265.00 | -0.93% | -1.57% | -2.91% | 0.42% | -1.27% | -2.45% | -0.04% | -0.39% | 10.79% |
| HERANBA | 2023/10/13 | 0.78 | Weak Down | 50MA-Resist | 356.20 | 545.20 | 265.00 | 0.36% | 9.36% | 6.15% | 6.47% | 7.22% | 1.50% | 2.62% | -0.10% | -1.50% |
| HERANBA | 2023/11/08 | 0.65 | Sideways | 50MA-Resist | 360.40 | 545.20 | 265.00 | -1.44% | -1.65% | -0.19% | -0.33% | -1.26% | -1.32% | -2.83% | -0.78% | 1.33% |
| HERANBA | 2023/10/11 | 0.67 | Weak Down | 50MA-Resist | 353.95 | 545.20 | 265.00 | 0.00% | 0.64% | 1.00% | 10.06% | 6.82% | -1.50% | 5.48% | 1.62% | -0.32% |
| HERANBA | 2023/11/07 | 0.45 | Sideways | 50MA-Resist | 361.95 | 545.20 | 265.00 | -0.43% | -1.86% | -2.07% | -0.62% | -0.76% | -2.02% | -3.19% | -1.88% | 0.10% |
| HERANBA | 2023/11/01 | 0.20 | Sideways | 200MA-Resist | 353.85 | 545.20 | 265.00 | 5.51% | 3.97% | 3.31% | 2.29% | 1.85% | 0.57% | 0.51% | -1.78% | 1.62% |
| HERANBA | 2023/10/04 | 0.54 | Weak Up | 50MA-Resist | 354.95 | 545.20 | 265.00 | 0.32% | 1.69% | -1.66% | -0.76% | -0.28% | 6.52% | -1.77% | 2.99% | -0.39% |
| HERANBA | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 350.90 | 545.20 | 265.00 | -0.64% | 2.18% | 3.04% | 1.18% | 0.84% | 2.71% | 1.41% | 0.11% | 2.31% |
| HEMIPROP | 2023/10/05 | 0.44 | Sideways | 50MA-Resist | 113.95 | 126.75 | 79.90 | 0.48% | -3.29% | 4.26% | 5.79% | 7.59% | 10.97% | 16.24% | 19.48% | 23.69% |
| HEMIPROP | 2023/10/04 | 0.51 | Sideways | 50MA-Resist | 113.15 | 126.75 | 79.90 | 0.71% | 1.19% | -2.61% | 4.99% | 6.54% | 12.33% | 17.68% | 22.05% | 25.81% |
| HEMIPROP | 2023/10/06 | 0.48 | Sideways | 50MA-Resist | 114.50 | 126.75 | 79.90 | -3.76% | 3.76% | 5.28% | 7.07% | 11.57% | 17.90% | 21.27% | 22.84% | 22.27% |
| HEIDELBERG | 2023/11/15 | 0.50 | Sideways | BearCross-50MA | 186.45 | 211.00 | 152.75 | 0.38% | 1.98% | 3.43% | 3.54% | 2.90% | 3.11% | 9.98% | 24.38% | 24.81% |
| HEIDELBERG | 2023/11/01 | 0.12 | Sideways | 50MA-Resist | 185.00 | 211.00 | 152.75 | 0.57% | 1.54% | 2.30% | 2.16% | 1.32% | 1.16% | 4.62% | 8.05% | 22.92% |
| HEIDELBERG | 2023/10/26 | 0.41 | Sideways | 50MA-Resist | 184.75 | 211.00 | 152.75 | 1.41% | 1.38% | 1.33% | 0.14% | 0.70% | 1.81% | 2.92% | 3.57% | 16.08% |
| HEIDELBERG | 2023/10/25 | 0.51 | Sideways | BearCross-50MA | 186.80 | 211.00 | 152.75 | -1.10% | 0.29% | 0.27% | 0.21% | -0.96% | 0.35% | 0.19% | 1.87% | 12.58% |
| HEIDELBERG | 2023/11/02 | 0.26 | Sideways | 50MA-Resist | 186.05 | 211.00 | 152.75 | 0.97% | 1.72% | 1.59% | 0.75% | 1.10% | 2.20% | 2.66% | 8.55% | 24.64% |
| HEIDELBERG | 2023/10/31 | 0.35 | Sideways | BearCross-50MA | 187.20 | 211.00 | 152.75 | -1.18% | -0.61% | 0.35% | 1.10% | 0.96% | -0.40% | 2.48% | 4.51% | 20.33% |
| HEIDELBERG | 2023/10/23 | 0.78 | Sideways | 50MA-Support | 187.85 | 211.00 | 152.75 | -0.56% | -1.65% | -0.27% | -0.29% | -0.35% | 0.61% | -0.75% | 1.68% | 9.16% |
| HEIDELBERG | 2023/11/16 | 0.54 | Sideways | 50MA-Resist | 187.15 | 211.00 | 152.75 | 1.60% | 3.05% | 3.15% | 2.51% | 3.42% | 5.77% | 12.37% | 22.42% | 24.39% |
| HEG | 2023/11/03 | 0.28 | Weak Down | Neutral | 1648.75 | 1914.00 | 918.00 | -0.22% | -0.43% | 0.80% | -3.23% | -4.97% | -3.68% | -4.94% | 4.90% | 10.66% |
| HEG | 2023/10/23 | 0.93 | Weak Up | 50MA-Resist | 1633.05 | 1914.00 | 918.00 | -5.83% | -4.31% | -3.72% | -3.67% | -0.05% | 0.52% | -4.17% | -4.48% | 5.91% |
| HEG | 2023/10/20 | 0.81 | Weak Up | 50MA-Resist | 1716.40 | 1914.00 | 918.00 | -4.86% | -10.40% | -8.96% | -8.40% | -8.35% | -4.16% | -8.18% | -7.76% | -0.33% |
| HEG | 2023/10/19 | 0.53 | Weak Up | 50MA-Resist | 1738.15 | 1914.00 | 918.00 | -1.25% | -6.05% | -11.52% | -10.10% | -9.54% | -5.14% | -9.86% | -9.22% | 0.69% |
| HEG | 2023/10/18 | 0.62 | Weak Up | BearCross-50MA | 1740.10 | 1914.00 | 918.00 | -0.11% | -1.36% | -6.15% | -11.62% | -10.20% | -4.09% | -8.31% | -8.70% | 3.19% |
| HECPROJECT | 2023/10/18 | 1.82 | Sideways | Bullish | 56.30 | 63.40 | 26.65 | -2.75% | -7.55% | -12.17% | -15.99% | -18.21% | -5.60% | -14.30% | -7.55% | -0.27% |
| HECPROJECT | 2023/12/28 | 1.05 | Strong Up | Bullish | 95.80 | 100.85 | 26.65 | -4.96% | -9.71% | -5.22% | | | | | | |
| HECPROJECT | 2023/10/26 | 0.34 | Sideways | BearCross-50MA | 46.05 | 63.40 | 26.65 | 3.04% | 7.49% | 10.86% | 14.77% | 15.42% | 4.78% | 14.33% | 24.76% | 28.23% |
| HDFCLIFE | 2023/10/23 | 0.84 | Weak Down | BearCross-50MA | 625.25 | 690.85 | 457.80 | -1.41% | -3.10% | -2.65% | -2.82% | -1.10% | -0.45% | 1.74% | 6.84% | 8.48% |
| HDFCLIFE | 2023/10/16 | 1.09 | Weak Down | 50MA-Resist | 630.05 | 690.85 | 457.80 | 1.86% | 2.37% | 1.42% | 1.57% | -0.76% | -1.86% | -1.21% | 3.45% | 9.63% |
| HDFCLIFE | 2023/11/10 | 0.99 | Weak Down | 50MA-Resist | 626.75 | 690.85 | 457.80 | -0.91% | 1.50% | 1.31% | 4.00% | 4.09% | 7.43% | 7.34% | 9.22% | 2.72% |
| HDFCLIFE | 2023/10/13 | 1.75 | Weak Down | 50MA-Resist | 625.25 | 690.85 | 457.80 | 0.77% | 2.65% | 3.16% | 2.20% | 2.35% | -2.82% | -0.55% | 1.55% | 8.06% |
| HDFCLIFE | 2023/11/13 | 0.89 | Weak Down | 50MA-Resist | 621.05 | 690.85 | 457.80 | 2.43% | 2.24% | 4.95% | 5.05% | 7.54% | 8.79% | 9.07% | 8.38% | 4.36% |
| HDFCLIFE | 2023/10/06 | 1.23 | Sideways | 50MA-Resist | 630.90 | 690.85 | 457.80 | -2.50% | -1.53% | -1.49% | -0.99% | -0.90% | 1.43% | -3.69% | -1.93% | 5.86% |
| HDFCBANK | 2023/11/16 | 0.99 | Strong Down | 50MA-Resist | 1508.35 | 1757.50 | 1460.25 | -0.22% | -0.21% | 0.64% | 0.28% | 0.86% | 3.12% | 9.60% | 9.58% | 12.58% |
| HDFCBANK | 2023/10/06 | 0.35 | Strong Down | Bearish | 1534.05 | 1757.50 | 1489.25 | -1.16% | -0.60% | 0.36% | 1.03% | 0.11% | -0.73% | -3.19% | -2.77% | -1.05% |
| HDFCAMC | 2023/10/30 | 0.61 | Strong Up | Bullish | 2707.80 | 2930.00 | 1589.50 | 0.97% | 0.57% | 0.83% | 1.76% | 2.22% | 2.72% | 6.31% | 8.13% | 11.20% |
| HDFCAMC | 2023/10/05 | 0.50 | Strong Up | Bullish | 2647.95 | 2755.00 | 1589.50 | 2.95% | 1.58% | 4.36% | 3.75% | 4.06% | 8.26% | 3.94% | 4.83% | 8.71% |
| HDFCAMC | 2023/10/18 | 0.33 | Strong Up | Bullish | 2861.70 | 2930.00 | 1589.50 | 0.17% | 0.60% | -1.14% | -1.69% | -5.26% | -4.59% | -3.47% | 0.59% | 3.21% |
| HDFCAMC | 2023/11/15 | 0.71 | Strong Up | Bullish | 2769.95 | 2930.00 | 1589.50 | 1.31% | 4.94% | 3.92% | 3.93% | 3.02% | 7.21% | 8.16% | 9.31% | 15.71% |
| HCLTECH | 2023/10/26 | 1.84 | Weak Down | 50MA-Resist | 1231.80 | 1311.30 | 1011.50 | 3.00% | 2.67% | 3.59% | 2.20% | 3.38% | 2.90% | 6.28% | 8.29% | 11.65% |
| HCLTECH | 2023/11/01 | 0.63 | Sideways | 50MA-Support | 1258.95 | 1311.30 | 1011.50 | 1.15% | 0.58% | 0.85% | 1.19% | 0.69% | 4.14% | 5.56% | 4.65% | 18.46% |
| HCLTECH | 2023/10/25 | 0.61 | Weak Down | 50MA-Resist | 1229.00 | 1311.30 | 1011.50 | 0.23% | 3.23% | 2.91% | 3.82% | 2.44% | 3.14% | 6.68% | 7.13% | 10.99% |
| HCLTECH | 2023/11/08 | 0.42 | Weak Up | 50MA-Support | 1267.65 | 1311.30 | 1011.50 | -0.01% | -0.96% | -0.52% | 0.71% | 3.42% | 4.84% | 5.45% | 8.49% | 15.39% |
| HCLTECH | 2023/10/11 | 0.95 | Strong Down | Bullish | 1245.60 | 1311.30 | 1011.50 | -1.75% | 0.83% | 2.01% | 2.53% | 1.91% | -1.11% | 2.23% | 1.24% | 5.10% |
| HCG | 2023/10/16 | 0.39 | Sideways | Bullish | 360.90 | 380.35 | 253.15 | 1.75% | 2.70% | 3.38% | 2.38% | 0.15% | 2.65% | 1.29% | -0.42% | 2.44% |
| HCG | 2023/11/17 | 0.95 | Sideways | BearCross-50MA | 359.40 | 389.35 | 253.15 | -1.54% | 2.89% | 0.75% | 0.11% | 1.73% | 2.71% | 1.54% | 0.86% | 2.89% |
| HCG | 2023/11/15 | 2.10 | Sideways | BearCross-50MA | 362.65 | 389.35 | 253.15 | 1.01% | -0.90% | -2.43% | 1.97% | -0.15% | 1.94% | 0.65% | 0.98% | 0.79% |
| HCG | 2023/10/20 | 0.53 | Sideways | Bullish | 369.50 | 380.35 | 253.15 | -2.18% | -2.22% | -2.33% | -2.92% | -2.61% | 0.14% | 0.19% | -2.63% | -1.37% |
| HCG | 2023/11/20 | 0.94 | Sideways | 50MA-Resist | 353.85 | 389.35 | 253.15 | 4.51% | 2.33% | 1.68% | 3.32% | 1.81% | 2.64% | 2.37% | 2.98% | |
| HCC | 2023/12/26 | 0.43 | Sideways | 50MA-Resist | 28.60 | 33.85 | 12.60 | 0.52% | -0.70% | 0.00% | 1.22% | 0.70% | | | | |
| HCC | 2023/12/28 | 0.48 | Sideways | 50MA-Resist | 28.40 | 33.85 | 12.60 | 0.70% | 1.94% | 1.41% | | | | | | |
| HCC | 2023/12/29 | 0.48 | Sideways | 50MA-Resist | 28.60 | 33.85 | 12.60 | 1.22% | 0.70% | | | | | | | |
| HCC | 2024/01/01 | 0.55 | Sideways | 50MA-Resist | 28.95 | 33.85 | 12.60 | -0.52% | | | | | | | | |
| HCC | 2023/12/22 | 0.64 | Sideways | BearCross-50MA | 29.05 | 33.85 | 12.60 | -1.55% | -1.03% | -2.24% | -1.55% | -0.34% | | | | |
| HCC | 2023/10/23 | 1.43 | Sideways | BearCross-50MA | 24.55 | 30.30 | 12.60 | 0.61% | 2.44% | 3.46% | 6.11% | 3.87% | 24.64% | 28.51% | 22.81% | 30.35% |
| HCC | 2023/12/20 | 1.07 | Sideways | BearCross-50MA | 28.60 | 33.85 | 12.60 | 3.15% | 1.57% | 0.00% | 0.52% | -0.70% | | | | |
| HCC | 2023/12/01 | 0.46 | Sideways | Bullish | 29.45 | 32.20 | 12.60 | 0.85% | 7.64% | 5.94% | 8.66% | 5.43% | 9.00% | -1.36% | | |
| HCC | 2023/10/31 | 0.73 | Sideways | 50MA-Resist | 25.50 | 30.30 | 12.60 | 1.76% | 4.71% | 8.82% | 17.06% | 20.00% | 23.73% | 20.20% | 16.47% | 26.47% |
| HCC | 2023/11/08 | 1.01 | Sideways | Bullish | 29.90 | 31.25 | 12.60 | -3.01% | -6.19% | 1.00% | 5.52% | 2.68% | 1.84% | -1.51% | 4.68% | -2.84% |
| HCC | 2023/12/27 | 0.56 | Sideways | 50MA-Resist | 28.75 | 33.85 | 12.60 | -1.22% | -0.52% | 0.70% | 0.17% | | | | | |
| HCC | 2023/11/02 | 0.74 | Sideways | 50MA-Resist | 26.70 | 30.30 | 12.60 | 3.93% | 11.80% | 14.61% | 11.99% | 8.61% | 18.16% | 12.92% | 16.85% | 19.48% |
| HBSL | 2023/10/27 | 3.73 | Sideways | 50MA-Resist | 54.00 | 62.90 | 43.60 | -3.89% | -1.30% | -1.39% | -0.74% | -0.37% | 30.00% | 52.87% | 44.63% | 41.02% |
| HBSL | 2023/10/25 | 1.04 | Sideways | 200MA-Resist | 50.45 | 62.90 | 43.60 | 2.78% | 7.04% | 2.87% | 5.65% | 5.55% | 33.00% | 34.89% | 55.50% | 51.34% |
| HBSL | 2023/10/10 | 0.38 | Sideways | 50MA-Resist | 54.40 | 62.90 | 43.60 | 0.92% | -0.28% | 0.74% | -0.92% | -0.09% | -7.26% | -2.11% | 29.04% | 51.01% |
| HBSL | 2023/10/16 | 0.58 | Sideways | 50MA-Resist | 53.90 | 62.90 | 43.60 | 0.83% | -0.65% | 0.37% | -0.56% | -5.94% | -1.11% | 3.80% | 51.48% | 44.90% |
| HBSL | 2023/10/11 | 1.58 | Sideways | 50MA-Resist | 54.90 | 62.90 | 43.60 | -1.18% | -0.18% | -1.82% | -1.00% | -2.46% | -5.56% | -2.37% | 27.69% | 45.90% |
| HBSL | 2023/10/12 | 1.55 | Sideways | 50MA-Resist | 54.25 | 62.90 | 43.60 | 1.01% | -0.65% | 0.18% | -1.29% | -0.28% | -0.46% | -0.83% | 27.65% | 44.61% |
| HBSL | 2023/10/30 | 3.79 | Sideways | 50MA-Resist | 51.90 | 62.90 | 43.60 | 2.70% | 2.60% | 3.28% | 3.66% | 4.53% | 35.07% | 71.58% | 49.52% | 46.63% |
| HBSL | 2023/11/06 | 0.32 | Sideways | 50MA-Resist | 54.25 | 62.90 | 43.60 | 3.13% | 23.69% | 33.09% | 29.40% | 29.22% | 64.15% | 42.95% | 40.74% | 30.88% |
| HBSL | 2023/11/01 | 1.07 | Sideways | 50MA-Resist | 53.25 | 62.90 | 43.60 | 0.66% | 1.03% | 1.88% | 5.07% | 26.01% | 27.79% | 54.27% | 40.00% | 39.25% |
| HBSL | 2023/10/06 | 0.40 | Sideways | 50MA-Resist | 55.05 | 62.90 | 43.60 | -2.27% | -1.18% | -0.27% | -1.45% | -0.45% | -2.63% | -5.72% | 21.89% | 61.76% |
| HBSL | 2023/10/05 | 0.56 | Sideways | 50MA-Resist | 54.95 | 62.90 | 43.60 | 0.18% | -2.09% | -1.00% | -0.09% | -1.27% | -1.55% | -1.73% | 1.82% | 50.23% |
| HBSL | 2023/10/13 | 1.60 | Sideways | 50MA-Resist | 54.80 | 62.90 | 43.60 | -1.64% | -0.82% | -2.28% | -1.28% | -2.19% | -5.29% | -1.00% | 24.18% | 41.51% |
| HBSL | 2023/10/04 | 1.67 | Sideways | 50MA-Resist | 54.40 | 62.90 | 43.60 | 1.01% | 1.19% | -1.10% | 0.00% | 0.92% | -1.56% | -4.69% | -0.28% | 50.09% |
| HBSL | 2023/10/31 | 1.98 | Sideways | 50MA-Resist | 53.30 | 62.90 | 43.60 | -0.09% | 0.56% | 0.94% | 1.78% | 4.97% | 29.92% | 62.20% | 46.06% | 42.03% |
| HBSL | 2023/10/18 | 1.26 | Sideways | Neutral | 53.55 | 62.90 | 43.60 | 1.03% | 0.09% | -5.32% | -5.79% | -3.17% | 0.09% | 34.83% | 66.29% | 45.38% |
| HBSL | 2023/10/23 | 2.97 | Sideways | BearCross-200MA | 50.70 | 62.90 | 43.60 | -0.49% | 2.27% | 6.51% | 2.37% | 5.13% | 10.36% | 36.59% | 57.99% | 50.30% |
| HBSL | 2023/11/03 | 0.40 | Sideways | 50MA-Resist | 53.80 | 62.90 | 43.60 | 0.84% | 4.00% | 24.72% | 34.20% | 30.48% | 53.44% | 45.82% | 41.64% | 33.92% |
| HBSL | 2023/10/09 | 0.76 | Sideways | 50MA-Resist | 53.80 | 62.90 | 43.60 | 1.12% | 2.04% | 0.84% | 1.86% | 0.19% | -5.76% | -0.93% | 34.20% | 60.69% |
| HBLPOWER | 2023/12/28 | 0.65 | Strong Up | Bullish | 445.55 | 479.50 | 86.15 | -2.05% | -2.20% | 1.55% | | | | | | |
| HBLPOWER | 2023/10/26 | 1.01 | Weak Up | 50MA-Resist | 271.45 | 310.95 | 86.15 | 2.06% | 7.07% | 8.77% | 6.89% | 7.85% | 11.73% | 22.21% | 25.22% | 51.13% |
| HBLPOWER | 2023/10/23 | 1.24 | Weak Up | BearCross-50MA | 265.70 | 310.95 | 86.15 | 2.77% | 2.16% | 4.27% | 9.39% | 11.12% | 16.48% | 21.17% | 29.22% | 48.44% |
| HBLPOWER | 2023/12/05 | 1.18 | Strong Up | Bullish | 391.95 | 409.45 | 86.15 | -0.38% | 0.63% | 4.48% | 4.67% | 9.10% | 12.34% | 15.52% | | |
| HBLPOWER | 2023/12/18 | 0.78 | Strong Up | Bullish | 454.50 | 479.50 | 86.15 | -3.12% | -9.79% | -3.43% | -2.46% | -1.91% | -0.45% | | | |
| HAVELLS | 2023/10/19 | 2.87 | Strong Down | 50MA-Resist | 1362.70 | 1465.85 | 1024.50 | -5.12% | -5.72% | -7.01% | -7.03% | -7.54% | -6.73% | -7.73% | -4.16% | -3.31% |
| HAVELLS | 2023/11/17 | 0.53 | Strong Down | 200MA-Resist | 1280.75 | 1465.85 | 1024.50 | -0.39% | 1.42% | 1.97% | 1.62% | 1.06% | 2.57% | 5.02% | 4.28% | 7.76% |
| HAVELLS | 2023/11/06 | 1.63 | Strong Down | 200MA-Resist | 1262.50 | 1465.85 | 1024.50 | -0.75% | -0.83% | -0.74% | -0.40% | -0.93% | 2.88% | 2.02% | 6.38% | 5.79% |
| HAVELLS | 2023/10/17 | 1.91 | Sideways | 50MA-Support | 1384.05 | 1465.85 | 1024.50 | -3.16% | -1.54% | -6.58% | -7.17% | -8.45% | -10.35% | -9.54% | -7.82% | -5.17% |
| HAVELLS | 2023/10/20 | 3.83 | Strong Down | 50MA-Resist | 1292.95 | 1465.85 | 1024.50 | -0.63% | -2.00% | -2.01% | -2.56% | -1.85% | -2.36% | -3.27% | 0.66% | 2.44% |
| HAVELLS | 2023/11/03 | 0.46 | Strong Down | 200MA-Resist | 1271.00 | 1465.85 | 1024.50 | -0.67% | -1.42% | -1.49% | -1.40% | -1.07% | 0.37% | 0.81% | 6.18% | 7.98% |
| HAVELLS | 2023/11/07 | 0.59 | Strong Down | 200MA-Resist | 1253.00 | 1465.85 | 1024.50 | -0.08% | 0.01% | 0.35% | -0.18% | 0.72% | 4.23% | 3.96% | 7.34% | 7.03% |
| HAVELLS | 2023/10/31 | 1.30 | Strong Down | 200MA-Resist | 1246.15 | 1465.85 | 1024.50 | -0.43% | 1.59% | 1.99% | 1.31% | 0.55% | 1.28% | 4.80% | 5.42% | 7.02% |
| HAVELLS | 2023/11/16 | 0.61 | Strong Down | 200MA-Resist | 1279.15 | 1465.85 | 1024.50 | 0.13% | -0.27% | 1.54% | 2.10% | 1.74% | 2.60% | 4.99% | 7.29% | 6.49% |
| HAVELLS | 2023/11/02 | 0.74 | Strong Down | 200MA-Resist | 1266.00 | 1465.85 | 1024.50 | 0.39% | -0.28% | -1.03% | -1.10% | -1.02% | 1.17% | 2.24% | 4.62% | 6.31% |
| HAVELLS | 2023/10/25 | 1.18 | Strong Down | BearCross-200MA | 1267.15 | 1465.85 | 1024.50 | -0.02% | -0.57% | 0.15% | -1.66% | -2.08% | -1.19% | 0.95% | 1.11% | 5.99% |
| HAVELLS | 2023/11/15 | 0.55 | Strong Down | 200MA-Resist | 1262.05 | 1465.85 | 1024.50 | 1.35% | 1.48% | 1.09% | 2.92% | 3.48% | 3.22% | 6.93% | 6.64% | 8.39% |
| HAVELLS | 2023/11/13 | 0.47 | Strong Down | Neutral | 1250.70 | 1465.85 | 1024.50 | 0.91% | 2.27% | 2.40% | 2.00% | 3.85% | 2.99% | 5.90% | 6.53% | 9.26% |
| HAVELLS | 2023/10/27 | 0.63 | Weak Down | 200MA-Resist | 1259.90 | 1465.85 | 1024.50 | 0.73% | -1.09% | -1.52% | 0.48% | 0.88% | -0.20% | 1.26% | 3.39% | 6.48% |
| HAVELLS | 2023/10/30 | 0.57 | Strong Down | 200MA-Resist | 1269.05 | 1465.85 | 1024.50 | -1.80% | -2.23% | -0.24% | 0.15% | -0.52% | -1.45% | 2.35% | 3.42% | 4.59% |
| HAVELLS | 2023/10/18 | 3.33 | Sideways | BearCross-50MA | 1340.35 | 1465.85 | 1024.50 | 1.67% | -3.54% | -4.14% | -5.46% | -5.48% | -5.55% | -6.51% | -3.09% | -1.99% |
| HAVELLS | 2023/10/26 | 0.85 | Weak Down | 200MA-Resist | 1266.90 | 1465.85 | 1024.50 | -0.55% | 0.17% | -1.64% | -2.06% | -0.07% | -1.09% | 1.09% | 1.67% | 6.16% |
| HATSUN | 2023/10/09 | 0.04 | Strong Down | BearCross-50MA | 1137.10 | 1232.95 | 784.95 | 1.52% | 0.91% | 1.68% | -0.46% | -1.86% | -0.45% | -0.61% | -2.36% | -4.40% |
| HATSUN | 2023/10/16 | 0.13 | Strong Down | 50MA-Resist | 1115.90 | 1232.95 | 784.95 | 0.92% | 1.55% | 2.10% | 1.56% | 1.44% | 1.28% | 0.66% | -1.02% | -2.31% |
| HATSUN | 2023/11/02 | 0.59 | Weak Down | Neutral | 1101.40 | 1232.95 | 784.95 | 1.50% | 1.34% | 1.98% | 0.69% | 0.81% | 0.29% | -0.89% | -1.11% | -1.97% |
| HATSUN | 2023/10/27 | 1.19 | Strong Down | 50MA-Resist | 1151.00 | 1232.95 | 784.95 | -1.62% | -1.81% | -2.09% | -4.31% | -2.87% | -3.59% | -4.19% | -5.29% | -6.77% |
| HATSUN | 2023/10/11 | 0.04 | Strong Down | 50MA-Resist | 1147.50 | 1232.95 | 784.95 | 0.76% | -1.36% | -2.75% | -1.86% | -1.24% | -0.60% | -4.02% | -2.24% | -4.88% |
| HATSUN | 2023/10/13 | 0.13 | Strong Down | BearCross-50MA | 1131.85 | 1232.95 | 784.95 | -1.41% | -0.50% | 0.12% | 0.66% | 0.13% | 0.04% | -1.38% | -2.64% | -4.05% |
| HATSUN | 2023/10/05 | 0.11 | Strong Down | BearCross-50MA | 1119.05 | 1232.95 | 784.95 | 2.76% | 1.61% | 3.16% | 2.54% | 3.32% | 1.81% | 2.86% | 0.38% | -1.45% |
| HATSUN | 2023/10/26 | 1.37 | Strong Down | 50MA-Resist | 1140.60 | 1232.95 | 784.95 | 0.91% | -0.73% | -0.91% | -1.20% | -3.44% | -2.66% | -3.16% | -4.78% | -5.83% |
| HATSUN | 2023/10/30 | 1.30 | Strong Down | 50MA-Resist | 1132.30 | 1232.95 | 784.95 | -0.19% | -0.48% | -2.73% | -1.27% | -1.42% | -0.93% | -2.50% | -3.76% | -5.44% |
| HATSUN | 2023/10/20 | 3.96 | Strong Down | 50MA-Resist | 1133.30 | 1232.95 | 784.95 | -0.11% | -0.52% | 0.64% | 1.56% | -0.09% | -1.51% | -1.01% | -3.91% | -3.90% |
| HARSHA | 2023/10/23 | 1.39 | Weak Down | 200MA-Resist | 388.70 | 494.00 | 309.00 | -1.25% | -2.25% | 0.10% | -2.32% | -0.75% | 1.11% | 0.00% | 1.96% | 4.37% |
| HARSHA | 2023/10/19 | 1.28 | Weak Down | 200MA-Resist | 401.45 | 494.00 | 309.00 | 0.71% | -3.18% | -4.38% | -5.36% | -3.08% | 3.05% | -3.34% | -1.63% | 1.66% |
| HARSHA | 2023/10/17 | 0.83 | Weak Down | 200MA-Resist | 408.50 | 494.00 | 309.00 | -0.45% | -1.73% | -1.03% | -4.85% | -6.03% | -6.77% | -4.80% | -4.27% | 2.50% |
| HARSHA | 2023/11/06 | 0.74 | Weak Down | BearCross-200MA | 408.00 | 494.00 | 309.00 | -3.68% | -4.68% | -5.25% | -4.89% | -3.55% | -2.57% | -2.84% | -1.64% | -4.88% |
| HARSHA | 2023/10/20 | 0.71 | Weak Down | 200MA-Resist | 404.30 | 494.00 | 309.00 | -3.86% | -5.06% | -6.02% | -3.76% | -6.08% | 0.92% | -2.67% | -2.98% | 0.40% |
| HARSHA | 2023/10/09 | 0.79 | Weak Down | BearCross-200MA | 406.80 | 494.00 | 309.00 | 1.13% | 1.93% | 1.63% | 1.56% | 0.52% | -4.45% | -5.16% | -4.97% | -2.93% |
| HARSHA | 2023/10/18 | 0.73 | Weak Down | 200MA-Resist | 406.65 | 494.00 | 309.00 | -1.28% | -0.58% | -4.41% | -5.61% | -6.57% | -5.96% | -4.93% | -2.25% | 2.21% |
| HARSHA | 2023/10/16 | 0.85 | Weak Down | BearCross-200MA | 408.90 | 494.00 | 309.00 | -0.10% | -0.55% | -1.82% | -1.12% | -4.94% | -5.65% | -3.89% | -2.78% | 0.42% |
| HARSHA | 2023/11/07 | 1.57 | Weak Down | 50MA-Resist | 393.00 | 494.00 | 309.00 | -1.04% | -1.63% | -1.26% | 0.13% | -1.09% | 0.48% | 4.48% | 1.79% | -1.04% |
| HARRMALAYA | 2023/10/23 | 1.46 | Sideways | BearCross-50MA | 143.00 | 167.30 | 104.05 | -0.70% | -2.62% | -0.21% | 1.89% | 1.92% | 0.66% | 0.91% | 1.96% | 7.94% |
| HARRMALAYA | 2023/11/03 | 0.31 | Sideways | 50MA-Resist | 144.95 | 167.30 | 104.05 | 0.45% | -0.69% | -0.45% | 0.79% | -0.66% | 1.17% | 1.55% | 6.49% | 16.83% |
| HARRMALAYA | 2023/10/25 | 0.65 | Sideways | 50MA-Resist | 142.00 | 167.30 | 104.05 | -1.94% | 0.49% | 2.61% | 2.64% | 1.73% | 1.62% | 5.92% | 3.66% | 6.62% |
| HARRMALAYA | 2023/11/15 | 0.96 | Weak Down | Neutral | 144.30 | 167.30 | 104.05 | 4.23% | 3.92% | 1.63% | 1.91% | 2.01% | 1.18% | 6.96% | 8.63% | 20.44% |
| HARRMALAYA | 2023/10/04 | 0.40 | Weak Up | Bullish | 158.95 | 167.30 | 104.05 | -1.01% | 0.35% | -4.28% | -1.73% | -3.08% | -3.24% | -12.39% | -8.40% | -5.66% |
| HARRMALAYA | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 149.95 | 167.30 | 104.05 | -2.20% | -1.93% | -1.83% | -2.30% | -2.77% | 3.40% | 4.27% | 4.80% | 15.61% |
| HARRMALAYA | 2023/10/31 | 1.09 | Sideways | 50MA-Resist | 145.75 | 167.30 | 104.05 | -0.89% | 0.07% | -0.55% | -0.10% | -1.23% | -0.99% | 0.99% | 6.38% | 6.83% |
| HARRMALAYA | 2023/11/02 | 0.34 | Sideways | 50MA-Resist | 145.85 | 167.30 | 104.05 | -0.62% | -0.17% | -1.30% | -1.06% | 0.17% | 2.81% | -0.03% | 3.46% | 7.47% |
| HARRMALAYA | 2023/10/16 | 0.23 | Sideways | Bullish | 154.40 | 167.30 | 104.05 | 0.97% | -0.39% | 2.78% | 2.82% | -7.38% | -5.60% | -6.77% | -2.88% | -5.44% |
| HARRMALAYA | 2023/11/06 | 0.33 | Sideways | 50MA-Resist | 145.60 | 167.30 | 104.05 | -1.13% | -0.89% | 0.34% | -1.10% | 0.72% | 1.00% | 1.75% | 3.98% | 7.93% |
| HARRMALAYA | 2023/11/01 | 0.31 | Sideways | Neutral | 144.45 | 167.30 | 104.05 | 0.97% | 0.35% | 0.80% | -0.35% | -0.10% | 4.12% | 1.42% | 5.02% | 8.48% |
| HARRMALAYA | 2023/11/16 | 1.80 | Sideways | 50MA-Resist | 150.40 | 167.30 | 104.05 | -0.30% | -2.49% | -2.23% | -2.13% | -2.59% | -0.90% | 0.66% | 12.60% | 14.16% |
| HARIOMPIPE | 2023/12/20 | 1.85 | Sideways | BearCross-50MA | 617.20 | 740.00 | 290.00 | 3.64% | 2.75% | 2.96% | 2.37% | 2.19% | | | | |
| HARIOMPIPE | 2023/12/08 | 0.26 | Strong Up | Bullish | 671.85 | 740.00 | 290.00 | 1.15% | 0.17% | -0.39% | -0.64% | -2.09% | -5.61% | -6.74% | | |
| HARIOMPIPE | 2023/10/23 | 1.58 | Weak Up | 50MA-Support | 599.85 | 694.95 | 260.00 | 2.87% | 3.14% | 3.89% | 4.42% | 4.87% | 11.60% | 18.75% | 13.34% | 13.68% |
| HARIOMPIPE | 2023/10/04 | 0.48 | Strong Down | BearCross-50MA | 584.90 | 694.95 | 260.00 | 0.39% | 4.22% | 2.29% | 5.76% | 5.80% | 6.39% | 5.78% | 7.92% | 17.78% |
| HARIOMPIPE | 2023/11/01 | 0.62 | Strong Up | 50MA-Support | 613.60 | 694.95 | 260.00 | 2.09% | 1.67% | 2.88% | 9.10% | 9.23% | 14.37% | 7.27% | 8.30% | 7.20% |
| HARIOMPIPE | 2023/10/05 | 0.52 | Weak Down | BearCross-50MA | 587.20 | 694.95 | 260.00 | 3.81% | 1.89% | 5.35% | 5.39% | 6.28% | 6.91% | 6.13% | 14.01% | 13.99% |
| HARIOMPIPE | 2023/12/21 | 1.00 | Weak Down | 50MA-Resist | 639.65 | 740.00 | 290.00 | -0.86% | -0.66% | -1.22% | -1.40% | -2.20% | | | | |
| HARDWYN | 2023/10/19 | 0.32 | Sideways | BearCross-50MA | 38.65 | 57.15 | 17.58 | -0.52% | -4.53% | -3.88% | -4.53% | -3.49% | -5.30% | -6.73% | 0.91% | 4.27% |
| HARDWYN | 2023/11/13 | 1.44 | Sideways | BearCross-50MA | 37.75 | 57.15 | 17.58 | 7.02% | 6.62% | 6.49% | 4.50% | 5.43% | 11.52% | 8.87% | 7.02% | 7.55% |
| HARDWYN | 2023/10/23 | 0.58 | Sideways | BearCross-50MA | 36.90 | 57.15 | 17.58 | 0.68% | 0.00% | 1.08% | -1.08% | -1.90% | -1.49% | 9.49% | 13.14% | 15.85% |
| HARDWYN | 2023/10/06 | 2.46 | Sideways | 50MA-Resist | 37.95 | 57.15 | 17.58 | -2.90% | -1.98% | -0.92% | 7.11% | 5.53% | 1.32% | -3.82% | -3.95% | 4.87% |
| HARDWYN | 2023/10/20 | 1.37 | Sideways | 50MA-Resist | 38.45 | 57.15 | 17.58 | -4.03% | -3.38% | -4.03% | -2.99% | -5.07% | -5.46% | -1.82% | 1.04% | 6.89% |
| HARDWYN | 2023/10/25 | 0.36 | Sideways | 50MA-Resist | 37.15 | 57.15 | 17.58 | -0.67% | 0.40% | -1.75% | -2.56% | -3.10% | -1.88% | 8.34% | 15.48% | 11.98% |
| HARDWYN | 2023/10/31 | 0.39 | Sideways | 50MA-Resist | 36.20 | 57.15 | 17.58 | -0.55% | 0.28% | 1.10% | 0.41% | 0.41% | 11.60% | 7.73% | 13.12% | 12.85% |
| HARDWYN | 2023/10/30 | 0.63 | Sideways | 50MA-Resist | 36.50 | 57.15 | 17.58 | -0.82% | -1.37% | -0.55% | 0.27% | -0.41% | 3.42% | 9.04% | 13.84% | 11.23% |
| HAPPSTMNDS | 2023/10/12 | 0.45 | Strong Down | Neutral | 847.40 | 1023.00 | 763.25 | -0.21% | 1.26% | 1.57% | -1.27% | -1.80% | -1.82% | -3.58% | -0.84% | -1.89% |
| HAPPSTMNDS | 2023/11/17 | 1.25 | Sideways | 50MA-Resist | 848.25 | 1023.00 | 763.25 | 0.05% | -0.48% | -0.37% | -1.36% | -1.87% | -1.08% | 3.64% | 4.31% | 7.22% |
| HAPPSTMNDS | 2023/11/16 | 5.95 | Sideways | 50MA-Resist | 853.70 | 1023.00 | 763.25 | -0.64% | -0.59% | -1.12% | -1.01% | -1.99% | -1.86% | 3.40% | 8.43% | 5.85% |
| HAL | 2023/12/12 | 0.93 | Strong Up | Bullish | 2739.90 | 2813.00 | 1150.00 | 1.10% | 1.21% | 0.80% | 2.67% | 1.74% | 2.49% | | | |
| HAL | 2023/10/09 | 0.49 | Weak Down | 50MA-Resist | 1920.85 | 2085.00 | 1150.00 | 2.01% | 2.12% | 2.48% | 2.82% | 2.21% | -3.93% | -5.09% | 5.72% | 9.96% |
| HAL | 2023/10/19 | 0.35 | Strong Down | BearCross-50MA | 1953.90 | 2085.00 | 1150.00 | -2.11% | -5.56% | -7.37% | -6.88% | -5.09% | -2.67% | 5.37% | 8.10% | 30.66% |
| HAL | 2023/10/04 | 1.06 | Weak Down | BearCross-50MA | 1916.25 | 2085.00 | 1150.00 | 1.44% | 2.08% | 0.24% | 2.25% | 2.37% | 2.42% | -5.05% | 0.97% | 10.95% |
| HAL | 2023/10/20 | 0.63 | Strong Down | 50MA-Resist | 1912.70 | 2085.00 | 1150.00 | -3.52% | -5.38% | -4.88% | -3.05% | -4.08% | 1.15% | 7.72% | 12.21% | 41.93% |
| HAL | 2023/10/05 | 1.11 | Weak Down | 50MA-Resist | 1943.85 | 2085.00 | 1150.00 | 0.63% | -1.18% | 0.80% | 0.91% | 1.27% | 0.52% | -4.60% | 3.77% | 10.43% |
| HAL | 2023/11/06 | 1.08 | Weak Down | 50MA-Resist | 1934.75 | 2085.00 | 1150.00 | 4.26% | 5.68% | 4.96% | 6.42% | 6.49% | 10.83% | 21.12% | 41.29% | 37.79% |
| GULPOLY | 2023/10/17 | 0.64 | Sideways | 50MA-Resist | 216.00 | 275.00 | 160.92 | -0.21% | -2.15% | -3.06% | -6.97% | -8.03% | -6.57% | -6.55% | -4.12% | -4.81% |
| GULPOLY | 2023/10/11 | 0.90 | Sideways | BearCross-50MA | 214.55 | 275.00 | 160.92 | 1.40% | -0.23% | 0.16% | 0.68% | 0.47% | -5.57% | -4.03% | -8.30% | -4.12% |
| GULPOLY | 2023/10/13 | 0.70 | Sideways | BearCross-50MA | 214.05 | 275.00 | 160.92 | 0.40% | 0.91% | 0.70% | -1.26% | -2.17% | -5.07% | -0.63% | -8.36% | -3.04% |
| GULPOLY | 2023/10/19 | 0.94 | Sideways | 50MA-Resist | 211.35 | 275.00 | 160.92 | -0.92% | -4.92% | -6.01% | -4.14% | -1.89% | -2.34% | -6.36% | -3.97% | 5.51% |
| GULPOLY | 2023/11/09 | 1.06 | Weak Down | Neutral | 198.85 | 275.00 | 160.92 | -0.48% | -1.06% | -0.45% | -1.36% | 2.64% | 3.44% | 11.99% | 13.08% | 4.68% |
| GULPOLY | 2023/11/06 | 0.87 | Weak Down | 200MA-Resist | 212.70 | 275.00 | 160.92 | -1.83% | -5.10% | -6.51% | -6.96% | -7.50% | -1.69% | -2.42% | 9.52% | -1.93% |
| GULPOLY | 2023/10/20 | 0.58 | Sideways | 200MA-Resist | 209.40 | 275.00 | 160.92 | -4.04% | -5.13% | -3.25% | -0.98% | -2.96% | 1.58% | -6.04% | -1.72% | 8.38% |
| GULPOLY | 2023/11/03 | 0.77 | Weak Down | 200MA-Resist | 206.40 | 275.00 | 160.92 | 3.05% | 1.16% | -2.20% | -3.66% | -4.12% | 0.34% | -0.48% | 11.39% | 5.64% |
| GULPOLY | 2023/11/07 | 0.55 | Weak Down | 200MA-Resist | 208.80 | 275.00 | 160.92 | -3.33% | -4.77% | -5.22% | -5.77% | -5.20% | -2.80% | 0.36% | 9.43% | 0.50% |
| GULPOLY | 2023/10/16 | 0.44 | Sideways | 50MA-Resist | 214.90 | 275.00 | 160.92 | 0.51% | 0.30% | -1.65% | -2.56% | -6.49% | -5.37% | -2.84% | -5.03% | -2.49% |
| GULPOLY | 2023/10/18 | 0.89 | Sideways | 50MA-Resist | 215.55 | 275.00 | 160.92 | -1.95% | -2.85% | -6.77% | -7.84% | -6.01% | -4.48% | -7.75% | -2.99% | 3.32% |
| GULFPETRO | 2023/11/13 | 0.11 | Sideways | Bullish | 55.10 | 65.45 | 31.00 | -0.18% | 0.73% | 0.27% | -2.09% | -2.63% | -5.44% | -2.81% | -3.90% | -0.82% |
| GULFPETRO | 2023/10/30 | 0.07 | Sideways | Bullish | 53.95 | 65.45 | 31.00 | -0.09% | -1.02% | -0.37% | 0.74% | 2.32% | 2.13% | -0.56% | -0.93% | -1.67% |
| GULFOILLUB | 2023/10/20 | 0.68 | Sideways | BearCross-50MA | 567.30 | 644.70 | 398.50 | -4.94% | -4.73% | 1.06% | 7.82% | 7.50% | 7.22% | 9.63% | 11.69% | 19.63% |
| GULFOILLUB | 2023/10/18 | 0.97 | Sideways | BearCross-50MA | 560.35 | 644.70 | 398.50 | 1.20% | 1.24% | -3.76% | -3.55% | 2.31% | 10.54% | 8.58% | 10.13% | 22.31% |
| GULFOILLUB | 2023/10/23 | 1.06 | Sideways | BearCross-50MA | 539.30 | 644.70 | 398.50 | 0.21% | 6.30% | 13.42% | 13.08% | 15.77% | 14.85% | 16.41% | 17.59% | 25.20% |
| GULFOILLUB | 2023/10/05 | 1.00 | Strong Down | 50MA-Resist | 549.80 | 644.70 | 398.50 | 0.07% | -4.41% | -4.45% | -0.99% | 0.05% | 3.14% | 11.25% | 12.66% | 12.64% |
| GULFOILLUB | 2023/10/19 | 0.56 | Sideways | 50MA-Resist | 567.05 | 644.70 | 398.50 | 0.04% | -4.89% | -4.69% | 1.10% | 7.87% | 8.69% | 7.88% | 11.59% | 20.46% |
| GUJRAFFIA | 2023/12/20 | 0.64 | Weak Up | Bullish | 53.60 | 60.80 | 24.00 | 0.37% | 1.59% | 6.34% | 10.91% | 13.53% | | | | |
| GUJGASLTD | 2023/10/18 | 1.57 | Weak Down | Bearish | 419.85 | 539.10 | 414.00 | 0.00% | -1.58% | -3.11% | -3.19% | -3.81% | -2.75% | -1.49% | 1.74% | 5.24% |
| GUJGASLTD | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 422.15 | 539.10 | 397.05 | 0.69% | 0.50% | 1.18% | 0.90% | 1.47% | 2.82% | 4.30% | 5.93% | 14.65% |
| GUJGASLTD | 2023/10/31 | 0.65 | Weak Down | Bearish | 409.05 | 539.10 | 397.05 | -1.01% | -0.18% | 2.54% | 1.98% | 2.08% | 3.13% | 4.13% | 8.02% | 8.02% |
| GUJGASLTD | 2023/11/17 | 0.56 | Sideways | 50MA-Resist | 425.05 | 539.10 | 397.05 | -0.19% | 0.49% | 0.21% | 0.78% | 0.12% | 3.95% | 3.78% | 3.14% | 17.25% |
| GUJGASLTD | 2023/11/08 | 0.21 | Sideways | Bearish | 416.80 | 539.10 | 397.05 | -0.77% | 0.18% | 0.37% | 1.21% | 1.28% | 2.77% | 4.14% | 5.35% | 7.33% |
| GUJAPOLLO | 2023/11/10 | 2.89 | Sideways | BearCross-50MA | 216.00 | 269.95 | 178.00 | 0.67% | 2.04% | -0.05% | 4.93% | 7.25% | 5.97% | 0.00% | 1.39% | 13.50% |
| GUJALKALI | 2023/11/10 | 0.29 | Sideways | 50MA-Resist | 724.05 | 819.00 | 556.35 | 0.61% | 0.78% | 0.41% | 0.29% | -0.52% | -0.81% | 1.71% | 3.22% | 7.33% |
| GUJALKALI | 2023/11/09 | 1.20 | Sideways | 50MA-Resist | 719.10 | 819.00 | 556.35 | 0.69% | 1.30% | 1.47% | 1.11% | 0.98% | -0.11% | 3.68% | 4.94% | 9.77% |
| GUJALKALI | 2023/10/04 | 0.84 | Weak Up | Bullish | 720.50 | 819.00 | 556.35 | 0.35% | 0.76% | -1.85% | 0.21% | 1.97% | 9.54% | -3.08% | 1.31% | 0.78% |
| GUJALKALI | 2023/10/30 | 0.26 | Weak Up | BearCross-50MA | 712.50 | 819.00 | 556.35 | 0.84% | 1.07% | 1.90% | 2.78% | 2.45% | 2.24% | 1.13% | 1.73% | 5.92% |
| GUJALKALI | 2023/11/17 | 0.38 | Weak Down | BearCross-50MA | 726.15 | 819.00 | 556.35 | -0.81% | -0.77% | 0.10% | -0.86% | -1.08% | 2.67% | 1.25% | -0.11% | 12.30% |
| GUJALKALI | 2023/11/16 | 0.36 | Weak Down | BearCross-50MA | 727.05 | 819.00 | 556.35 | -0.12% | -0.93% | -0.89% | -0.03% | -0.98% | -0.31% | 2.40% | 2.84% | 11.50% |
| GUJALKALI | 2023/10/23 | 1.04 | Weak Up | 50MA-Support | 723.35 | 819.00 | 556.35 | -4.66% | -3.46% | -0.46% | -1.50% | -0.67% | 0.41% | 0.88% | -0.70% | 4.98% |
| GUFICBIO | 2023/11/15 | 0.67 | Weak Down | 50MA-Resist | 274.80 | 333.00 | 177.65 | 9.95% | 8.15% | 8.66% | 8.15% | 12.14% | 21.63% | 18.63% | 12.72% | 15.16% |
| GUFICBIO | 2023/10/10 | 1.96 | Weak Down | BearCross-50MA | 274.65 | 333.00 | 177.65 | -0.46% | 0.55% | 2.84% | 0.56% | 0.24% | -10.49% | -3.66% | -4.61% | 9.50% |
| GUFICBIO | 2023/10/13 | 0.84 | Weak Down | 50MA-Resist | 282.45 | 333.00 | 177.65 | -2.21% | -2.53% | -1.17% | -2.39% | -2.81% | -9.01% | -6.41% | 6.97% | 6.14% |
| GUFICBIO | 2023/10/09 | 0.52 | Weak Down | BearCross-50MA | 283.75 | 333.00 | 177.65 | -3.21% | -3.65% | -2.68% | -0.46% | -2.66% | -11.07% | -8.11% | -6.17% | 8.60% |
| GUFICBIO | 2023/11/13 | 0.88 | Weak Down | 50MA-Resist | 277.30 | 333.00 | 177.65 | -0.90% | 8.96% | 7.18% | 7.68% | 7.18% | 8.11% | 19.49% | 12.64% | 14.19% |
| GUFICBIO | 2023/11/06 | 0.64 | Weak Down | Neutral | 264.35 | 333.00 | 177.65 | -0.47% | -0.87% | 0.72% | -0.89% | 4.90% | 12.43% | 13.41% | 24.12% | 15.42% |
| GUFICBIO | 2023/10/16 | 0.49 | Weak Down | 50MA-Resist | 276.20 | 333.00 | 177.65 | -0.33% | 1.07% | -0.18% | -0.62% | -8.64% | -5.59% | -4.74% | 7.60% | 21.02% |
| GUFICBIO | 2023/11/10 | 1.09 | Weak Down | Neutral | 262.00 | 333.00 | 177.65 | 5.84% | 4.89% | 15.32% | 13.44% | 13.97% | 14.45% | 30.11% | 20.48% | 23.49% |
| GTPL | 2023/11/02 | 1.01 | Weak Down | 50MA-Resist | 166.70 | 196.70 | 93.75 | 3.96% | 9.18% | 7.98% | 4.68% | 3.15% | 8.97% | 5.91% | 5.37% | 1.47% |
| GTPL | 2023/10/25 | 0.49 | Sideways | 50MA-Resist | 156.80 | 196.70 | 93.75 | -2.93% | 1.31% | 0.83% | 1.82% | 1.95% | 11.29% | 16.49% | 14.09% | 10.81% |
| GTPL | 2023/10/23 | 0.52 | Sideways | BearCross-50MA | 162.85 | 196.70 | 93.75 | -3.72% | -6.54% | -2.46% | -2.92% | -1.97% | 10.53% | 11.97% | 8.41% | 7.37% |
| GSS | 2023/10/10 | 0.14 | Weak Up | 200MA-Resist | 208.10 | 343.65 | 176.05 | 0.05% | -0.70% | -0.17% | -0.99% | -1.18% | -8.17% | -7.78% | -8.72% | -8.02% |
| GSS | 2023/10/23 | 0.37 | Sideways | BearCross-50MA | 192.05 | 343.65 | 176.05 | -0.49% | -0.81% | -1.02% | 0.36% | -0.36% | 0.99% | -0.26% | -1.07% | -4.97% |
| GSS | 2023/10/13 | 0.09 | Sideways | 200MA-Resist | 207.75 | 343.65 | 176.05 | -0.82% | -1.01% | -1.40% | -0.34% | -2.29% | -7.22% | -6.28% | -8.88% | -8.01% |
| GSS | 2023/10/11 | 0.41 | Weak Up | BearCross-200MA | 208.20 | 343.65 | 176.05 | -0.74% | -0.22% | -1.03% | -1.22% | -1.61% | -8.50% | -7.40% | -7.54% | -8.74% |
| GSS | 2023/10/17 | 0.16 | Sideways | 200MA-Resist | 205.65 | 343.65 | 176.05 | -0.39% | 0.68% | -1.29% | -6.61% | -7.08% | -6.69% | -5.40% | -9.24% | -8.70% |
| GSS | 2023/10/20 | 0.78 | Sideways | BearCross-50MA | 203.00 | 343.65 | 176.05 | -5.39% | -5.86% | -6.16% | -6.35% | -5.05% | -4.09% | -5.17% | -5.71% | -9.75% |
| GSS | 2023/10/12 | 0.19 | Sideways | BearCross-200MA | 206.65 | 343.65 | 176.05 | 0.53% | -0.29% | -0.48% | -0.87% | 0.19% | -8.01% | -5.56% | -7.31% | -8.64% |
| GSS | 2023/10/16 | 0.19 | Sideways | 200MA-Resist | 206.05 | 343.65 | 176.05 | -0.19% | -0.58% | 0.49% | -1.48% | -6.79% | -7.13% | -5.87% | -9.20% | -7.79% |
| GSS | 2023/10/09 | 0.62 | Weak Up | 200MA-Resist | 207.20 | 343.65 | 176.05 | 0.43% | 0.48% | -0.27% | 0.27% | -0.56% | -7.31% | -7.65% | -6.83% | -8.33% |
| GSPL | 2023/10/30 | 0.33 | Sideways | 50MA-Resist | 273.90 | 310.75 | 226.50 | -2.34% | -5.37% | -4.00% | -2.70% | -0.47% | 1.68% | -0.47% | 6.21% | 8.34% |
| GSPL | 2023/10/31 | 1.23 | Sideways | 50MA-Resist | 267.50 | 310.75 | 226.50 | -3.10% | -1.70% | -0.37% | 1.91% | 4.37% | 4.65% | 2.22% | 8.00% | 9.72% |
| GSPL | 2023/11/07 | 3.18 | Sideways | BearCross-50MA | 279.20 | 310.75 | 226.50 | -1.41% | -3.22% | -1.72% | -0.25% | 0.27% | -2.06% | 3.33% | 7.81% | 3.81% |
| GSPL | 2023/10/23 | 1.36 | Sideways | BearCross-50MA | 271.60 | 310.75 | 226.50 | 1.07% | 1.44% | 1.20% | 0.85% | -1.51% | 2.80% | 3.07% | 2.34% | 5.34% |
| GSPL | 2023/10/27 | 0.43 | Sideways | 50MA-Resist | 274.85 | 310.75 | 226.50 | -0.35% | -2.67% | -5.69% | -4.33% | -3.04% | -0.16% | 0.64% | 4.97% | 6.93% |
| GSPL | 2023/11/16 | 0.74 | Sideways | BearCross-50MA | 275.25 | 310.75 | 226.50 | 0.18% | 0.49% | -0.96% | -0.65% | 0.29% | 5.69% | 8.25% | 4.60% | 16.29% |
| GSPL | 2023/11/15 | 0.38 | Sideways | 50MA-Resist | 279.95 | 310.75 | 226.50 | -1.68% | -1.50% | -1.20% | -2.63% | -2.32% | 3.05% | 2.20% | 2.05% | 9.31% |
| GSPL | 2023/11/20 | 0.28 | Sideways | 50MA-Resist | 276.60 | 310.75 | 226.50 | -1.45% | -1.14% | -0.20% | 0.49% | 2.21% | 2.69% | 6.25% | 4.79% | |
| GSPL | 2023/11/13 | 0.44 | Sideways | 50MA-Resist | 278.50 | 310.75 | 226.50 | 0.52% | -1.17% | -0.99% | -0.68% | -2.12% | 2.26% | 1.58% | 3.75% | 10.81% |
| GSPL | 2023/10/26 | 1.06 | Sideways | 50MA-Resist | 275.50 | 310.75 | 226.50 | -0.24% | -0.58% | -2.90% | -5.92% | -4.56% | -1.92% | 0.09% | 3.38% | 9.26% |
| GSPL | 2023/10/25 | 1.76 | Sideways | 50MA-Resist | 274.50 | 310.75 | 226.50 | 0.36% | 0.13% | -0.22% | -2.55% | -5.57% | 0.27% | 0.27% | 2.99% | 8.54% |
| GSPL | 2023/11/08 | 0.65 | Sideways | BearCross-50MA | 275.25 | 310.75 | 226.50 | -1.83% | -0.31% | 1.18% | 1.71% | 0.00% | 0.29% | 5.69% | 6.78% | 6.78% |
| GSLSU | 2023/12/01 | 0.88 | Sideways | BearCross-50MA | 201.75 | 239.90 | 151.10 | -1.88% | -1.51% | 4.29% | 4.49% | 0.92% | -5.06% | -9.79% | | |
| GSLSU | 2023/12/28 | 0.64 | Weak Down | Neutral | 179.85 | 239.90 | 151.10 | 0.06% | 3.03% | 10.04% | | | | | | |
| GSLSU | 2023/10/04 | 1.27 | Sideways | BearCross-50MA | 179.90 | 229.95 | 151.10 | -0.03% | 14.01% | 13.81% | 16.90% | 16.79% | 24.79% | 13.65% | 15.26% | 14.65% |
| GSLSU | 2023/10/20 | 0.31 | Strong Up | Bullish | 221.20 | 239.90 | 151.10 | -6.01% | -10.83% | -7.57% | -5.54% | -5.63% | -6.26% | -7.64% | -5.61% | -4.88% |
| GSLSU | 2023/10/05 | 0.92 | Sideways | BearCross-50MA | 179.85 | 229.95 | 151.10 | 14.04% | 13.84% | 16.93% | 16.82% | 20.21% | 26.66% | 16.18% | 14.96% | 23.30% |
| GSLSU | 2023/11/30 | 0.85 | Sideways | 50MA-Support | 205.55 | 239.90 | 151.10 | -1.85% | -3.70% | -3.33% | 2.36% | 2.55% | -3.87% | -13.43% | -3.72% | |
| GSLSU | 2023/12/04 | 0.94 | Sideways | BearCross-50MA | 197.95 | 239.90 | 151.10 | 0.38% | 6.29% | 6.49% | 2.85% | 1.62% | -4.52% | -8.36% | | |
| GSLSU | 2023/11/16 | 0.25 | Sideways | Bullish | 203.10 | 239.90 | 151.10 | 1.55% | 9.18% | 8.39% | 3.69% | 2.81% | -0.66% | 0.25% | -8.03% | -8.76% |
| GSLSU | 2023/12/08 | 0.84 | Sideways | BearCross-50MA | 203.60 | 239.90 | 151.10 | -1.20% | -3.05% | -2.65% | -2.95% | -5.92% | -10.61% | -8.99% | | |
| GSLSU | 2023/12/14 | 0.52 | Sideways | Neutral | 197.60 | 239.90 | 151.10 | -3.06% | -4.35% | -5.47% | -10.91% | -9.94% | -8.93% | | | |
| GSLSU | 2023/12/05 | 0.93 | Sideways | 50MA-Resist | 198.70 | 239.90 | 151.10 | 5.89% | 6.09% | 2.47% | 1.23% | -0.65% | -5.99% | -8.30% | | |
| GSLSU | 2023/12/11 | 0.51 | Sideways | 50MA-Resist | 201.15 | 239.90 | 151.10 | -1.86% | -1.47% | -1.76% | -4.77% | -6.04% | -9.82% | -1.62% | | |
| GSLSU | 2023/12/12 | 0.83 | Sideways | 50MA-Resist | 197.40 | 239.90 | 151.10 | 0.41% | 0.10% | -2.96% | -4.26% | -5.37% | -7.70% | | | |
| GSFC | 2023/11/10 | 0.42 | Weak Up | 50MA-Resist | 180.95 | 215.50 | 116.00 | 0.30% | 0.58% | -0.17% | 2.40% | 1.24% | 2.93% | 17.93% | 27.33% | 27.94% |
| GSFC | 2023/11/13 | 0.18 | Sideways | BearCross-50MA | 181.50 | 215.50 | 116.00 | 0.28% | -0.47% | 2.09% | 0.94% | -0.11% | 4.13% | 23.47% | 28.21% | 35.21% |
| GSFC | 2023/11/09 | 0.31 | Weak Up | BearCross-50MA | 182.30 | 215.50 | 116.00 | -0.74% | -0.44% | -0.16% | -0.91% | 1.65% | 0.00% | 18.10% | 27.43% | 27.02% |
| GSFC | 2023/11/16 | 0.55 | Sideways | 50MA-Resist | 180.65 | 215.50 | 116.00 | 2.57% | 1.41% | 0.36% | -0.08% | 1.11% | 7.22% | 23.44% | 27.82% | 51.54% |
| GSFC | 2023/11/15 | 0.56 | Sideways | BearCross-50MA | 182.00 | 215.50 | 116.00 | -0.74% | 1.81% | 0.66% | -0.38% | -0.82% | 6.15% | 24.45% | 26.70% | 32.64% |
| GSFC | 2023/10/18 | 1.82 | Sideways | Bullish | 206.20 | 215.50 | 116.00 | 0.61% | -1.65% | -7.95% | -6.38% | -7.66% | -5.04% | -11.59% | -12.08% | 4.41% |
| GSFC | 2023/10/09 | 0.54 | Weak Down | BearCross-50MA | 167.55 | 193.45 | 116.00 | 3.01% | 3.94% | 4.54% | 11.52% | 22.32% | 13.28% | 19.49% | 8.80% | 7.73% |
| GRWRHITECH | 2023/11/30 | 0.43 | Strong Down | BearCross-50MA | 1418.60 | 1634.00 | 491.35 | -0.73% | 0.95% | 2.46% | 1.05% | 0.32% | -1.48% | -6.56% | -3.29% | |
| GRWRHITECH | 2023/11/22 | 0.48 | Strong Down | BearCross-50MA | 1405.80 | 1634.00 | 491.35 | 0.28% | -0.92% | 2.84% | 2.49% | 0.91% | 1.24% | -0.59% | 1.65% | |
| GRWRHITECH | 2023/12/06 | 0.36 | Weak Up | BearCross-50MA | 1433.45 | 1634.00 | 491.35 | -0.72% | -0.94% | -2.22% | -3.25% | -3.65% | -6.30% | -1.13% | | |
| GRWRHITECH | 2023/10/30 | 0.15 | Strong Up | Bullish | 1408.95 | 1634.00 | 491.35 | 4.41% | 6.03% | 5.01% | 4.93% | 9.06% | -0.60% | 1.96% | -0.05% | -1.97% |
| GRWRHITECH | 2023/12/28 | 0.67 | Weak Down | BearCross-50MA | 1417.30 | 1634.00 | 491.35 | -1.09% | -1.92% | -3.20% | | | | | | |
| GRWRHITECH | 2023/12/20 | 1.17 | Strong Down | Neutral | 1343.10 | 1634.00 | 491.35 | -1.30% | -1.38% | 6.39% | 6.83% | 5.52% | | | | |
| GRWRHITECH | 2023/11/24 | 0.56 | Strong Down | BearCross-50MA | 1392.85 | 1634.00 | 491.35 | 3.80% | 3.45% | 1.85% | 1.11% | 2.81% | 0.63% | -1.19% | 1.76% | |
| GRWRHITECH | 2023/12/14 | 1.05 | Strong Down | 50MA-Resist | 1397.55 | 1634.00 | 491.35 | -1.95% | -1.52% | -1.68% | -3.90% | -5.15% | 0.31% | | | |
| GRWRHITECH | 2023/12/07 | 0.28 | Strong Down | BearCross-50MA | 1423.20 | 1634.00 | 491.35 | -0.22% | -1.51% | -2.56% | -2.95% | -1.80% | -6.86% | -1.50% | | |
| GRWRHITECH | 2023/11/09 | 5.81 | Sideways | BearCross-50MA | 1350.05 | 1634.00 | 491.35 | 3.16% | 3.74% | 5.30% | 6.86% | 6.17% | 3.17% | 6.07% | 2.30% | 5.84% |
| GRWRHITECH | 2023/12/29 | 0.50 | Weak Down | 50MA-Resist | 1401.90 | 1634.00 | 491.35 | -0.84% | -2.14% | | | | | | | |
| GRWRHITECH | 2024/01/01 | 0.65 | Weak Down | 50MA-Resist | 1390.15 | 1634.00 | 491.35 | -1.31% | | | | | | | | |
| GRWRHITECH | 2023/11/23 | 0.20 | Strong Down | 50MA-Resist | 1409.70 | 1634.00 | 491.35 | -1.20% | 2.56% | 2.21% | 0.63% | -0.10% | 0.73% | -2.79% | 1.78% | |
| GRWRHITECH | 2023/12/08 | 0.58 | Strong Down | 50MA-Resist | 1420.00 | 1634.00 | 491.35 | -1.29% | -2.34% | -2.74% | -1.58% | -3.50% | -6.72% | -2.10% | | |
| GRWRHITECH | 2023/12/01 | 0.53 | Weak Down | 50MA-Resist | 1408.25 | 1634.00 | 491.35 | 1.69% | 3.21% | 1.79% | 1.06% | 0.83% | -2.69% | -5.94% | | |
| GRSE | 2023/12/20 | 1.08 | Strong Up | 50MA-Support | 806.60 | 974.80 | 392.50 | 1.30% | 1.62% | 8.13% | 8.00% | 6.73% | | | | |
| GRSE | 2023/10/20 | 0.75 | Strong Down | 50MA-Resist | 758.20 | 974.80 | 392.50 | -7.72% | -9.89% | -2.08% | 0.70% | -2.11% | 0.61% | 1.38% | 9.97% | 13.66% |
| GRSE | 2023/11/15 | 1.20 | Strong Down | 50MA-Resist | 790.35 | 974.80 | 392.50 | -0.87% | -1.85% | -0.51% | 2.48% | 1.87% | 7.18% | 7.28% | 5.46% | 10.49% |
| GRSE | 2023/11/17 | 0.45 | Weak Down | 50MA-Resist | 775.75 | 974.80 | 392.50 | 1.37% | 4.41% | 3.78% | 7.48% | 7.51% | 8.50% | 8.52% | 3.98% | 11.50% |
| GRSE | 2023/12/12 | 0.34 | Strong Up | Bullish | 833.95 | 974.80 | 392.50 | -0.27% | -0.02% | -0.72% | -0.05% | 1.88% | 4.46% | | | |
| GRSE | 2023/10/19 | 0.32 | Strong Down | 50MA-Resist | 788.25 | 974.80 | 392.50 | -3.81% | -11.24% | -13.32% | -5.81% | -3.14% | -5.74% | -1.81% | 2.14% | 6.13% |
| GRSE | 2023/11/16 | 0.61 | Weak Down | 50MA-Resist | 783.50 | 974.80 | 392.50 | -0.99% | 0.36% | 3.38% | 2.76% | 6.42% | 6.70% | 6.24% | 8.44% | 11.53% |
| GRSE | 2023/11/10 | 0.77 | Strong Down | 50MA-Resist | 774.00 | 974.80 | 392.50 | -0.68% | 2.11% | 1.23% | 0.23% | 1.60% | 7.16% | 8.08% | 7.73% | 12.55% |
| GRMOVER | 2023/10/25 | 0.87 | Weak Down | 50MA-Resist | 190.65 | 436.60 | 159.00 | -0.58% | 1.97% | 3.02% | 4.88% | 2.26% | 5.53% | -0.42% | -1.70% | -1.15% |
| GRMOVER | 2023/11/09 | 0.32 | Sideways | BearCross-50MA | 197.45 | 436.60 | 159.00 | 0.73% | 0.91% | -3.98% | -3.85% | -4.89% | -3.90% | -4.76% | 8.74% | -3.52% |
| GRMOVER | 2023/10/09 | 0.71 | Sideways | BearCross-50MA | 188.65 | 436.60 | 159.00 | -0.98% | 0.11% | -0.53% | 0.08% | -1.46% | 0.32% | 5.99% | 4.66% | -0.11% |
| GRMOVER | 2023/10/16 | 0.74 | Sideways | 50MA-Resist | 185.90 | 436.60 | 159.00 | 11.62% | 7.64% | 10.27% | 7.69% | 1.80% | 7.56% | 8.15% | 1.02% | 1.51% |
| GRMOVER | 2023/10/11 | 0.51 | Sideways | 50MA-Resist | 188.85 | 436.60 | 159.00 | -0.64% | -0.03% | -1.56% | 9.88% | 5.96% | 0.37% | 5.96% | 5.51% | 0.48% |
| GRMOVER | 2023/10/12 | 0.64 | Sideways | 50MA-Resist | 187.65 | 436.60 | 159.00 | 0.61% | -0.93% | 10.58% | 6.63% | 9.25% | 3.60% | 6.69% | 1.04% | -0.13% |
| GRMOVER | 2023/11/01 | 0.44 | Sideways | BearCross-50MA | 194.95 | 436.60 | 159.00 | 2.64% | 2.69% | 3.51% | 3.13% | 3.21% | -2.62% | -1.62% | 0.23% | 4.41% |
| GRMOVER | 2023/10/26 | 0.56 | Sideways | 50MA-Resist | 189.55 | 436.60 | 159.00 | 2.56% | 3.61% | 5.49% | 2.85% | 5.57% | 4.17% | -0.92% | -1.35% | 1.56% |
| GRMOVER | 2023/10/13 | 0.42 | Sideways | 50MA-Resist | 188.80 | 436.60 | 159.00 | -1.54% | 9.90% | 5.99% | 8.58% | 6.04% | 4.03% | 6.89% | 0.56% | -0.95% |
| GRMOVER | 2023/10/23 | 1.51 | Weak Down | BearCross-50MA | 189.25 | 436.60 | 159.00 | 0.74% | 0.16% | 2.72% | 3.78% | 5.65% | 6.24% | 0.18% | 0.26% | -0.13% |
| GRMOVER | 2023/10/10 | 0.60 | Sideways | BearCross-50MA | 186.80 | 436.60 | 159.00 | 1.10% | 0.46% | 1.07% | -0.48% | 11.08% | 2.06% | 4.36% | 6.48% | 2.68% |
| GRMOVER | 2023/10/27 | 0.46 | Weak Down | 50MA-Resist | 194.40 | 436.60 | 159.00 | 1.03% | 2.85% | 0.28% | 2.93% | 2.98% | 2.31% | -1.80% | -2.93% | 6.64% |
| GRINFRA | 2023/11/09 | 0.97 | Strong Down | BearCross-200MA | 1152.10 | 1381.00 | 930.00 | -3.93% | -3.79% | -4.53% | -4.97% | -5.77% | -8.10% | -6.74% | 2.47% | 2.86% |
| GRINFRA | 2023/10/23 | 0.77 | Strong Down | BearCross-200MA | 1136.55 | 1381.00 | 930.00 | -2.99% | -3.20% | -0.77% | -1.87% | -1.44% | 3.09% | -3.22% | -6.84% | 7.83% |
| GRINFRA | 2023/11/07 | 0.54 | Strong Down | BearCross-200MA | 1171.65 | 1381.00 | 930.00 | 0.50% | -1.67% | -5.53% | -5.39% | -6.12% | -8.94% | -11.58% | 4.91% | 1.68% |
| GRINFRA | 2023/11/03 | 0.58 | Strong Down | 200MA-Resist | 1151.85 | 1381.00 | 930.00 | 1.89% | 1.72% | 2.23% | 0.02% | -3.91% | -5.91% | -7.60% | 6.40% | 6.85% |
| GRINDWELL | 2023/10/13 | 0.49 | Strong Down | 50MA-Resist | 2169.30 | 2495.00 | 1720.25 | -1.49% | -1.39% | 0.87% | -0.33% | -0.58% | -1.73% | -2.12% | -3.49% | -4.17% |
| GRINDWELL | 2023/11/16 | 0.42 | Weak Down | BearCross-50MA | 2093.60 | 2495.00 | 1720.25 | 1.09% | 1.50% | 1.44% | -0.30% | 0.00% | 0.74% | 5.00% | 3.79% | 12.71% |
| GRINDWELL | 2023/10/30 | 1.35 | Strong Up | 50MA-Resist | 2131.85 | 2495.00 | 1720.25 | 0.59% | 0.40% | 0.82% | -1.52% | -0.40% | -1.73% | -0.38% | -1.07% | 1.70% |
| GRINDWELL | 2023/10/31 | 1.06 | Strong Up | 50MA-Resist | 2144.40 | 2495.00 | 1720.25 | -0.19% | 0.23% | -2.10% | -0.98% | -2.15% | -1.01% | -2.66% | 0.08% | 0.74% |
| GRINDWELL | 2023/10/11 | 1.57 | Strong Down | 50MA-Resist | 2175.65 | 2495.00 | 1720.25 | -0.36% | -0.29% | -1.78% | -1.68% | 0.58% | -8.26% | -1.21% | -3.71% | -3.00% |
| GRINDWELL | 2023/11/09 | 0.60 | Strong Up | BearCross-50MA | 2097.05 | 2495.00 | 1720.25 | -1.48% | -0.10% | 1.22% | -0.16% | 0.92% | 0.63% | 2.34% | 3.38% | 5.24% |
| GRINDWELL | 2023/10/25 | 0.93 | Weak Up | BearCross-200MA | 2028.10 | 2495.00 | 1720.25 | -1.58% | 3.22% | 5.12% | 5.73% | 5.53% | 6.49% | 3.23% | 2.98% | 8.39% |
| GRINDWELL | 2023/10/17 | 0.64 | Weak Down | 50MA-Resist | 2139.20 | 2495.00 | 1720.25 | 2.29% | 1.07% | 0.82% | -2.88% | -5.19% | 0.05% | 0.96% | -0.66% | -1.41% |
| GRINDWELL | 2023/10/23 | 0.39 | Weak Up | BearCross-50MA | 2077.60 | 2495.00 | 1720.25 | -2.38% | -3.93% | 0.77% | 2.61% | 3.22% | 0.99% | 2.17% | 1.58% | 5.86% |
| GRINDWELL | 2023/10/12 | 0.33 | Strong Down | 50MA-Resist | 2167.85 | 2495.00 | 1720.25 | 0.07% | -1.43% | -1.32% | 0.94% | -0.27% | -3.43% | -3.16% | -2.09% | -3.66% |
| GRINDWELL | 2023/11/01 | 0.79 | Strong Up | BearCross-50MA | 2140.35 | 2495.00 | 1720.25 | 0.42% | -1.91% | -0.79% | -1.97% | 0.90% | -2.18% | -2.18% | 3.86% | 2.58% |
| GRINDWELL | 2023/11/07 | 0.20 | Strong Up | 50MA-Resist | 2098.25 | 2495.00 | 1720.25 | 2.93% | -0.06% | -1.53% | -0.16% | 1.16% | -0.52% | -0.19% | 5.70% | 3.91% |
| GRINDWELL | 2023/11/06 | 0.45 | Weak Up | 50MA-Resist | 2123.35 | 2495.00 | 1720.25 | -1.18% | 1.71% | -1.24% | -2.70% | -1.34% | 0.02% | -2.09% | 3.53% | 1.74% |
| GRINDWELL | 2023/10/19 | 0.90 | Sideways | BearCross-50MA | 2162.05 | 2495.00 | 1720.25 | -0.25% | -3.91% | -6.20% | -7.68% | -3.17% | -2.90% | -4.44% | -3.45% | 2.81% |
| GRINDWELL | 2023/11/13 | 0.74 | Sideways | 50MA-Resist | 2094.95 | 2495.00 | 1720.25 | 1.32% | -0.06% | 1.02% | 1.44% | 1.37% | -0.77% | 3.33% | 4.80% | 7.84% |
| GRINDWELL | 2023/11/10 | 1.56 | Weak Up | 50MA-Resist | 2066.10 | 2495.00 | 1720.25 | 1.40% | 2.74% | 1.33% | 2.43% | 2.86% | 1.08% | 7.59% | 4.56% | 9.18% |
| GRINDWELL | 2023/10/16 | 0.36 | Strong Down | 50MA-Resist | 2136.95 | 2495.00 | 1720.25 | 0.11% | 2.40% | 1.17% | 0.92% | -2.78% | 0.35% | -1.81% | -0.96% | -1.99% |
| GRINDWELL | 2023/10/20 | 1.38 | Weak Up | 50MA-Resist | 2156.65 | 2495.00 | 1720.25 | -3.67% | -5.96% | -7.45% | -2.93% | -1.15% | -1.54% | -2.86% | -2.92% | 0.38% |
| GRINDWELL | 2023/11/03 | 0.72 | Strong Up | BearCross-50MA | 2099.40 | 2495.00 | 1720.25 | 1.14% | -0.05% | 2.87% | -0.11% | -1.59% | 1.22% | -0.52% | 4.77% | 3.51% |
| GRINDWELL | 2023/10/26 | 1.02 | Strong Up | 200MA-Resist | 1996.00 | 2495.00 | 1720.25 | 4.88% | 6.81% | 7.43% | 7.23% | 7.68% | 5.06% | 6.03% | 4.15% | 11.11% |
| GREENPOWER | 2023/12/20 | 0.47 | Sideways | Bullish | 21.85 | 25.50 | 7.70 | 3.43% | 2.29% | 0.46% | -0.69% | -1.83% | | | | |
| GREENPLY | 2023/11/01 | 0.40 | Sideways | 50MA-Resist | 159.40 | 185.95 | 134.50 | -0.75% | -0.97% | 3.14% | 9.28% | 13.33% | 29.11% | 28.54% | 24.75% | 28.58% |
| GREENPLY | 2023/10/17 | 0.93 | Sideways | BearCross-50MA | 163.30 | 185.95 | 134.50 | 0.64% | 0.28% | -0.40% | -4.23% | -5.57% | -2.39% | 10.62% | 25.47% | 22.99% |
| GREENPLY | 2023/10/20 | 0.32 | Sideways | 50MA-Resist | 162.65 | 185.95 | 134.50 | -3.84% | -5.20% | -3.41% | -0.37% | -0.40% | 1.08% | 20.60% | 25.98% | 21.43% |
| GREENPLY | 2023/10/31 | 0.34 | Sideways | 50MA-Resist | 161.60 | 185.95 | 134.50 | -1.36% | -2.10% | -2.32% | 1.73% | 7.80% | 25.22% | 28.06% | 23.73% | 26.83% |
| GREENPLY | 2023/10/18 | 0.39 | Sideways | 50MA-Resist | 164.35 | 185.95 | 134.50 | -0.37% | -1.03% | -4.84% | -6.18% | -4.41% | -3.74% | 12.72% | 26.01% | 21.66% |
| GREENPLY | 2023/10/19 | 0.59 | Sideways | BearCross-50MA | 163.75 | 185.95 | 134.50 | -0.67% | -4.49% | -5.83% | -4.06% | -1.04% | -3.60% | 12.03% | 26.38% | 21.44% |
| GREENPLY | 2023/10/23 | 0.95 | Sideways | BearCross-200MA | 156.40 | 185.95 | 134.50 | -1.41% | 0.45% | 3.61% | 3.58% | 3.32% | 11.38% | 29.38% | 28.68% | 27.14% |
| GREENPLY | 2023/10/30 | 0.37 | Sideways | 50MA-Resist | 162.00 | 185.95 | 134.50 | -0.25% | -1.60% | -2.35% | -2.56% | 1.48% | 21.08% | 27.84% | 23.98% | 26.39% |
| GREENPLY | 2023/10/10 | 2.66 | Sideways | 50MA-Resist | 163.95 | 185.95 | 134.50 | 1.25% | 2.20% | 1.49% | 1.56% | -0.40% | -5.95% | -2.78% | 11.89% | 24.98% |
| GREENPLY | 2023/10/27 | 0.90 | Sideways | 50MA-Resist | 162.05 | 185.95 | 134.50 | -0.03% | -0.28% | -1.64% | -2.38% | -2.59% | 13.21% | 26.44% | 21.29% | 27.52% |
| GREENPLY | 2023/10/25 | 0.65 | Sideways | BearCross-200MA | 154.20 | 185.95 | 134.50 | 1.88% | 5.09% | 5.06% | 4.80% | 3.37% | 17.15% | 33.46% | 28.79% | 29.86% |
| GREENPLY | 2023/10/09 | 1.02 | Sideways | 50MA-Resist | 162.00 | 185.95 | 134.50 | 1.20% | 2.47% | 3.43% | 2.72% | 2.78% | -3.46% | -0.25% | 14.35% | 27.75% |
| GREENPLY | 2023/11/17 | 1.19 | Weak Up | Bullish | 202.40 | 209.20 | 134.50 | 1.24% | 2.32% | 2.25% | 1.24% | -0.57% | -1.21% | -0.99% | 10.60% | 20.43% |
| GREENPANEL | 2023/11/20 | 0.55 | Strong Down | BearCross-200MA | 327.60 | 399.90 | 255.00 | 0.17% | 3.92% | 3.04% | 3.92% | 5.53% | 6.07% | 5.54% | 12.21% | |
| GREENPANEL | 2023/11/10 | 0.99 | Weak Down | 200MA-Resist | 322.85 | 399.90 | 255.00 | 1.33% | 2.85% | 2.17% | 2.00% | 1.47% | 7.08% | 7.64% | 11.14% | 21.48% |
| GREENPANEL | 2023/11/09 | 0.91 | Weak Down | BearCross-200MA | 326.15 | 399.90 | 255.00 | -1.01% | 0.31% | 1.81% | 1.13% | 0.97% | 4.38% | 6.45% | 8.37% | 18.09% |
| GREENPANEL | 2023/11/13 | 0.60 | Strong Down | BearCross-200MA | 327.15 | 399.90 | 255.00 | 1.50% | 0.83% | 0.66% | 0.14% | 0.31% | 5.26% | 6.07% | 10.19% | 27.82% |
| GREENPANEL | 2023/10/23 | 1.39 | Sideways | BearCross-50MA | 353.45 | 399.90 | 255.00 | -1.81% | -1.91% | 1.27% | 1.23% | 0.17% | -5.21% | -6.05% | -3.68% | -3.47% |
| GREENPANEL | 2023/11/03 | 2.55 | Weak Down | Neutral | 337.00 | 399.90 | 255.00 | 0.25% | -0.58% | -2.36% | -3.22% | -4.20% | -2.79% | 2.58% | 1.25% | 12.61% |
| GREENLAM | 2023/10/05 | 1.79 | Weak Down | Neutral | 399.55 | 519.00 | 281.55 | 2.11% | 2.27% | 0.94% | 1.66% | 1.50% | 2.38% | 8.13% | 41.30% | 50.26% |
| GREENLAM | 2023/12/05 | 0.49 | Strong Up | Bullish | 581.00 | 625.55 | 281.55 | 0.09% | -3.38% | -4.11% | -3.23% | -3.48% | -1.88% | -6.66% | | |
| GREENLAM | 2023/11/22 | 0.31 | Strong Up | Bullish | 596.00 | 625.55 | 281.55 | 0.20% | 0.62% | -1.44% | -3.91% | -2.31% | -5.81% | -8.34% | -9.38% | |
| GREENLAM | 2023/10/25 | 1.08 | Weak Down | 50MA-Resist | 419.20 | 519.00 | 281.55 | -1.75% | 3.07% | 11.15% | 14.40% | 27.50% | 31.91% | 29.51% | 40.12% | 32.90% |
| GREENLAM | 2023/10/23 | 6.24 | Strong Down | 50MA-Resist | 407.05 | 519.00 | 281.55 | 2.98% | 1.18% | 6.14% | 14.47% | 17.81% | 38.69% | 36.60% | 47.33% | 37.91% |
| GREAVESCOT | 2023/10/16 | 1.14 | Weak Down | 200MA-Resist | 133.95 | 165.00 | 118.15 | 0.11% | 0.00% | -0.90% | -1.90% | -6.42% | -6.16% | -2.91% | -3.14% | -1.38% |
| GREAVESCOT | 2023/10/12 | 0.80 | Weak Down | 200MA-Resist | 135.85 | 165.00 | 118.15 | 0.07% | -1.40% | -1.29% | -1.40% | -2.28% | -6.59% | -5.56% | -3.94% | -1.14% |
| GREAVESCOT | 2023/10/18 | 1.08 | Weak Down | 200MA-Resist | 133.95 | 165.00 | 118.15 | -0.90% | -1.90% | -6.42% | -6.76% | -6.79% | -6.53% | -2.35% | -3.36% | 4.07% |
| GREAVESCOT | 2023/10/11 | 0.68 | Sideways | 200MA-Resist | 134.30 | 165.00 | 118.15 | 1.15% | 1.23% | -0.26% | -0.15% | -0.26% | -7.04% | -6.78% | -3.65% | 0.37% |
| GREAVESCOT | 2023/10/13 | 0.77 | Weak Down | 200MA-Resist | 135.95 | 165.00 | 118.15 | -1.47% | -1.36% | -1.47% | -2.35% | -3.35% | -7.43% | -4.30% | -4.71% | -2.50% |
| GREAVESCOT | 2023/10/06 | 0.79 | Sideways | 200MA-Resist | 135.30 | 165.00 | 118.15 | -1.29% | -0.52% | -0.74% | 0.41% | 0.48% | -2.88% | -6.98% | -6.32% | -4.32% |
| GREAVESCOT | 2023/10/04 | 0.78 | Sideways | BearCross-200MA | 135.00 | 165.00 | 118.15 | 0.41% | 0.22% | -1.07% | -0.30% | -0.52% | -0.78% | -7.52% | -3.63% | -3.89% |
| GREAVESCOT | 2023/10/05 | 0.74 | Sideways | 200MA-Resist | 135.55 | 165.00 | 118.15 | -0.18% | -1.48% | -0.70% | -0.92% | 0.22% | -2.07% | -6.38% | -4.06% | -4.61% |
| GRAVITA | 2023/10/18 | 0.28 | Strong Up | Bullish | 978.45 | 1012.95 | 341.55 | 1.50% | 1.81% | -1.39% | -3.15% | -2.82% | 7.18% | 14.13% | 13.77% | 13.95% |
| GRAVITA | 2023/12/28 | 0.87 | Weak Down | Bullish | 1087.95 | 1166.00 | 398.00 | 0.75% | -0.47% | -1.31% | | | | | | |
| GRAVITA | 2023/10/11 | 0.17 | Strong Up | Bullish | 896.50 | 964.40 | 341.55 | 5.64% | 5.27% | 9.48% | 10.33% | 9.14% | 6.07% | 16.98% | 28.39% | 24.96% |
| GRAVITA | 2023/12/21 | 2.68 | Strong Down | 50MA-Resist | 1038.60 | 1166.00 | 398.00 | 0.87% | 4.77% | 7.10% | 4.75% | 5.54% | | | | |
| GRAVITA | 2023/12/20 | 1.12 | Strong Down | BearCross-50MA | 1038.15 | 1166.00 | 398.00 | 0.04% | 0.92% | 4.81% | 7.14% | 4.80% | | | | |
| GRAVITA | 2023/11/09 | 0.56 | Strong Up | Bullish | 1116.75 | 1149.80 | 341.55 | -1.59% | 3.07% | 2.03% | 1.53% | 1.91% | 0.31% | -0.16% | -6.59% | -2.57% |
| GRAVITA | 2023/12/22 | 0.48 | Strong Down | 50MA-Resist | 1047.65 | 1166.00 | 398.00 | 3.86% | 6.17% | 3.85% | 4.63% | 3.36% | | | | |
| GRASIM | 2023/10/27 | 0.40 | Weak Down | 50MA-Resist | 1856.00 | 2022.00 | 1527.05 | 1.23% | 1.65% | 0.68% | 2.25% | 2.17% | 4.69% | 6.27% | 8.05% | 12.11% |
| GRASIM | 2023/11/13 | 0.42 | Weak Down | 50MA-Support | 1928.85 | 2022.00 | 1527.05 | 0.78% | 0.71% | 2.16% | 2.25% | 2.52% | 3.86% | 6.68% | 10.31% | 10.94% |
| GRASIM | 2023/10/26 | 1.54 | Weak Up | 50MA-Resist | 1849.55 | 2022.00 | 1527.05 | 0.35% | 1.58% | 2.01% | 1.03% | 2.61% | 4.62% | 6.54% | 8.31% | 12.68% |
| GRASIM | 2023/10/25 | 1.03 | Weak Up | BearCross-50MA | 1877.45 | 2022.00 | 1527.05 | -1.49% | -1.14% | 0.07% | 0.49% | -0.47% | 3.00% | 3.47% | 5.24% | 10.26% |
| GRASIM | 2023/11/01 | 0.51 | Weak Down | BearCross-50MA | 1868.55 | 2022.00 | 1527.05 | 1.56% | 1.48% | 2.68% | 2.84% | 3.49% | 3.96% | 4.73% | 10.91% | 13.87% |
| GRASIM | 2023/10/30 | 0.71 | Weak Down | 50MA-Resist | 1878.80 | 2022.00 | 1527.05 | 0.42% | -0.55% | 1.01% | 0.93% | 2.12% | 2.66% | 5.25% | 7.31% | 10.92% |
| GRASIM | 2023/10/31 | 0.42 | Weak Down | 50MA-Resist | 1886.70 | 2022.00 | 1527.05 | -0.96% | 0.59% | 0.50% | 1.70% | 1.85% | 3.03% | 4.63% | 8.81% | 11.51% |
| GRAPHITE | 2023/11/13 | 1.38 | Weak Down | 50MA-Resist | 469.50 | 547.00 | 251.70 | 0.44% | -0.09% | 2.82% | 1.24% | 0.91% | 6.95% | 9.44% | 15.67% | 17.66% |
| GRAPHITE | 2023/11/17 | 3.09 | Weak Down | 50MA-Resist | 482.75 | 547.00 | 251.70 | -1.54% | -1.86% | -2.35% | -0.41% | -1.64% | 9.02% | 6.97% | 6.07% | 12.60% |
| GRAPHITE | 2023/11/15 | 0.47 | Weak Down | 50MA-Resist | 471.55 | 547.00 | 251.70 | -0.52% | 2.38% | 0.80% | 0.47% | -0.03% | 6.66% | 8.85% | 17.80% | 16.68% |
| GRAPHITE | 2023/10/23 | 1.06 | Weak Down | BearCross-50MA | 460.50 | 547.00 | 251.70 | -1.97% | -0.89% | -0.08% | 0.64% | 1.32% | -0.23% | 2.40% | 3.12% | 11.47% |
| GRAPHITE | 2023/11/16 | 1.21 | Weak Down | 50MA-Resist | 469.10 | 547.00 | 251.70 | 2.91% | 1.32% | 0.99% | 0.49% | 2.48% | 8.36% | 7.96% | 16.78% | 17.61% |
| GRAPHITE | 2023/11/01 | 0.36 | Weak Down | Neutral | 461.30 | 547.00 | 251.70 | -0.27% | -0.46% | -0.66% | -0.40% | -0.33% | 1.69% | 4.22% | 13.14% | 17.72% |
| GRANULES | 2023/10/26 | 0.46 | Weak Up | BearCross-50MA | 324.40 | 373.35 | 267.75 | 0.59% | 0.49% | 0.46% | 4.01% | 5.32% | 14.09% | 14.94% | 19.34% | 18.79% |
| GRANULES | 2023/10/05 | 0.48 | Strong Up | Bullish | 354.35 | 373.35 | 267.75 | 2.19% | 0.41% | 0.97% | -0.32% | 0.47% | -0.28% | -7.92% | 0.03% | 3.61% |
| GRANULES | 2023/10/30 | 0.33 | Sideways | 50MA-Resist | 326.00 | 373.35 | 267.75 | -0.03% | 3.50% | 4.80% | 7.93% | 7.59% | 13.17% | 12.65% | 20.51% | 18.04% |
| GRANULES | 2023/10/27 | 0.40 | Sideways | 50MA-Resist | 326.30 | 373.35 | 267.75 | -0.09% | -0.12% | 3.40% | 4.70% | 7.83% | 12.34% | 12.52% | 22.45% | 19.02% |
| GRANULES | 2023/10/31 | 0.43 | Sideways | 50MA-Resist | 325.90 | 373.35 | 267.75 | 3.53% | 4.83% | 7.96% | 7.63% | 8.76% | 12.38% | 11.45% | 20.13% | 18.63% |
| GRANULES | 2023/10/11 | 0.34 | Strong Up | Bullish | 353.20 | 373.35 | 267.75 | 0.79% | 0.11% | -0.20% | 0.51% | 0.78% | -8.15% | -3.27% | 4.46% | 9.63% |
| GPPL | 2023/11/07 | 0.34 | Sideways | BearCross-50MA | 125.15 | 142.80 | 85.25 | 6.51% | 8.11% | 7.87% | 11.35% | 10.23% | 7.91% | 12.66% | 19.02% | 17.14% |
| GPPL | 2023/11/15 | 0.46 | Sideways | Bullish | 137.95 | 142.80 | 85.25 | -0.18% | 0.36% | -0.07% | 0.91% | -2.10% | 2.21% | 12.72% | 8.45% | 10.95% |
| GPPL | 2023/10/05 | 0.29 | Sideways | 50MA-Resist | 122.30 | 141.35 | 85.25 | 3.92% | 5.48% | 7.65% | 7.20% | 7.03% | 13.49% | -0.16% | 2.33% | 12.71% |
| GPPL | 2023/10/04 | 0.69 | Sideways | 50MA-Resist | 123.05 | 141.35 | 85.25 | -0.61% | 3.29% | 4.84% | 6.99% | 6.54% | 12.31% | -1.38% | 4.19% | 12.52% |
| GPPL | 2023/10/23 | 1.00 | Sideways | BearCross-50MA | 122.80 | 142.80 | 85.25 | -1.83% | -1.18% | -0.57% | 1.02% | -0.77% | 1.91% | 12.34% | 11.36% | 26.63% |
| GPPL | 2023/11/03 | 0.45 | Sideways | 50MA-Resist | 127.10 | 142.80 | 85.25 | 0.87% | -1.53% | 4.88% | 6.45% | 6.22% | 8.46% | 13.97% | 22.34% | 17.82% |
| GPPL | 2023/10/25 | 0.88 | Sideways | 50MA-Resist | 120.55 | 142.80 | 85.25 | 0.66% | 1.29% | 2.90% | 1.08% | 0.37% | 10.58% | 14.23% | 20.16% | 24.72% |
| GPPL | 2023/10/31 | 0.33 | Sideways | Neutral | 121.85 | 142.80 | 85.25 | -0.70% | 1.03% | 4.31% | 5.21% | 2.71% | 13.21% | 10.83% | 19.20% | 26.63% |
| GPIL | 2023/11/02 | 0.39 | Sideways | 50MA-Resist | 608.35 | 674.70 | 266.15 | 1.83% | -0.02% | 1.52% | 2.62% | 1.67% | 11.13% | 8.05% | 13.20% | 16.72% |
| GPIL | 2023/10/23 | 1.42 | Weak Up | BearCross-50MA | 595.10 | 674.70 | 266.15 | 0.50% | 1.36% | 2.17% | 1.80% | 3.50% | 3.78% | 12.12% | 10.46% | 14.35% |
| GPIL | 2023/11/01 | 0.68 | Sideways | BearCross-50MA | 599.50 | 674.70 | 266.15 | 1.48% | 3.34% | 1.46% | 3.02% | 4.14% | 12.11% | 9.94% | 14.13% | 20.29% |
| GPIL | 2023/10/09 | 0.87 | Weak Up | 50MA-Resist | 581.00 | 640.25 | 266.15 | 3.33% | 5.57% | 6.62% | 6.66% | 6.02% | 2.43% | 6.02% | 6.45% | 14.18% |
| GPIL | 2023/10/26 | 0.84 | Sideways | 50MA-Resist | 603.20 | 674.70 | 266.15 | 0.80% | 0.43% | 2.11% | -0.61% | 0.85% | 2.54% | 12.08% | 8.14% | 14.41% |
| GPIL | 2023/10/27 | 0.58 | Sideways | 50MA-Resist | 608.00 | 674.70 | 266.15 | -0.36% | 1.31% | -1.40% | 0.06% | 1.89% | 2.62% | 11.39% | 12.97% | 12.87% |
| GPIL | 2023/10/30 | 0.36 | Sideways | BearCross-50MA | 605.80 | 674.70 | 266.15 | 1.68% | -1.04% | 0.42% | 2.26% | 0.40% | 6.07% | 12.24% | 12.31% | 14.08% |
| GPIL | 2023/10/25 | 1.76 | Sideways | BearCross-50MA | 598.10 | 674.70 | 266.15 | 0.85% | 1.66% | 1.29% | 2.98% | 0.23% | 4.38% | 12.37% | 10.34% | 12.87% |
| GPIL | 2023/11/22 | 0.83 | Weak Up | Bullish | 663.40 | 697.40 | 266.15 | -0.65% | -0.91% | -0.52% | -1.67% | 3.53% | 2.58% | 3.18% | 10.91% | |
| GPIL | 2023/11/06 | 1.17 | Sideways | BearCross-50MA | 608.25 | 674.70 | 266.15 | 1.54% | 2.64% | 1.69% | 2.58% | 5.64% | 11.79% | 7.24% | 10.99% | 12.43% |
| GPIL | 2023/11/09 | 0.56 | Weak Down | 50MA-Support | 618.50 | 674.70 | 266.15 | 0.88% | 3.89% | 7.88% | 8.67% | 9.30% | 6.28% | 12.18% | 11.74% | 18.97% |
| GOODLUCK | 2023/11/09 | 1.09 | Strong Up | Bullish | 839.90 | 913.70 | 355.35 | 4.29% | 8.67% | 9.04% | 7.10% | 5.80% | 5.52% | 4.70% | 9.62% | 12.19% |
| GOODLUCK | 2023/12/05 | 0.57 | Strong Up | Bullish | 862.45 | 930.95 | 355.35 | 0.46% | 0.17% | -0.40% | -0.85% | 0.06% | 7.32% | 8.71% | | |
| GOODLUCK | 2023/12/20 | 1.08 | Weak Up | Bullish | 915.15 | 968.95 | 355.35 | 1.07% | 2.13% | 2.96% | 2.45% | 2.69% | | | | |
| GOLDTECH | 2023/11/08 | 0.17 | Sideways | 50MA-Resist | 92.00 | 117.95 | 36.55 | -1.09% | -3.04% | 1.20% | 3.37% | 7.28% | 24.95% | 36.03% | 50.11% | 47.12% |
| GOLDTECH | 2023/10/25 | 0.04 | Sideways | 50MA-Resist | 91.65 | 117.95 | 36.55 | -1.96% | -3.93% | -5.84% | -3.98% | -2.07% | 0.38% | 7.69% | 28.75% | 50.74% |
| GOLDTECH | 2023/11/09 | 0.73 | Sideways | 50MA-Resist | 91.00 | 117.95 | 36.55 | -1.98% | 2.31% | 4.51% | 8.46% | 13.85% | 28.68% | 40.27% | 54.78% | 45.77% |
| GOLDTECH | 2023/10/18 | 0.42 | Sideways | 50MA-Resist | 91.65 | 117.95 | 36.55 | 1.96% | 3.98% | 2.02% | 0.00% | -1.96% | -0.16% | -0.71% | 24.55% | 39.28% |
| GOLDIAM | 2023/11/02 | 0.30 | Sideways | 50MA-Resist | 127.85 | 179.00 | 120.25 | -1.02% | -0.27% | -0.08% | 2.97% | 4.11% | 12.01% | 35.04% | 28.47% | 36.18% |
| GOLDIAM | 2023/10/25 | 0.70 | Sideways | 50MA-Resist | 124.70 | 179.00 | 121.10 | 1.56% | 3.01% | 1.20% | 0.84% | 3.01% | 5.57% | 13.95% | 40.94% | 43.87% |
| GOLDIAM | 2023/11/03 | 0.29 | Sideways | BearCross-50MA | 126.55 | 179.00 | 120.25 | 0.75% | 0.95% | 4.03% | 5.18% | 8.18% | 30.15% | 38.88% | 33.98% | 35.12% |
| GOLDIAM | 2023/11/07 | 0.25 | Sideways | 50MA-Resist | 127.75 | 179.00 | 120.25 | 3.05% | 4.19% | 7.16% | 10.76% | 12.56% | 35.69% | 42.11% | 35.23% | 35.85% |
| GOLDIAM | 2023/10/05 | 0.43 | Sideways | 50MA-Resist | 126.70 | 179.00 | 121.10 | 1.14% | -1.26% | 3.55% | 4.74% | 4.26% | 5.13% | 1.38% | 0.83% | 29.99% |
| GOLDIAM | 2023/10/17 | 1.01 | Sideways | BearCross-200MA | 135.30 | 179.00 | 121.10 | -2.77% | -1.55% | -3.81% | -7.24% | -7.83% | -5.06% | -2.70% | 21.73% | 34.00% |
| GOLDIAM | 2023/10/18 | 0.92 | Sideways | 200MA-Resist | 131.55 | 179.00 | 121.10 | 1.25% | -1.06% | -4.60% | -5.21% | -3.72% | -2.81% | 1.18% | 27.90% | 30.52% |
| GOLDIAM | 2023/10/30 | 0.37 | Sideways | BearCross-50MA | 126.20 | 179.00 | 120.25 | -0.36% | 1.78% | 1.31% | 0.28% | 1.03% | 12.12% | 33.32% | 43.66% | 34.83% |
| GOLDIAM | 2023/11/06 | 0.35 | Sideways | 50MA-Resist | 127.50 | 179.00 | 120.25 | 0.20% | 3.25% | 4.39% | 7.37% | 10.98% | 31.96% | 45.57% | 40.71% | 26.04% |
| GOLDIAM | 2023/10/31 | 0.27 | Sideways | 50MA-Resist | 125.75 | 179.00 | 120.25 | 2.15% | 1.67% | 0.64% | 1.39% | 1.59% | 14.35% | 37.85% | 36.54% | 36.46% |
| GOLDIAM | 2023/10/11 | 1.92 | Sideways | 200MA-Resist | 132.70 | 179.00 | 121.10 | -0.45% | 0.23% | 3.35% | 1.96% | -0.87% | -4.56% | -3.65% | 6.63% | 30.11% |
| GOLDIAM | 2023/10/26 | 0.57 | Sideways | 50MA-Resist | 126.65 | 179.00 | 120.25 | 1.42% | -0.36% | -0.71% | 1.42% | 0.95% | 5.09% | 13.07% | 46.55% | 36.40% |
| GOLDIAM | 2023/10/23 | 0.75 | Sideways | BearCross-50MA | 125.50 | 179.00 | 121.10 | -0.64% | 0.92% | 2.35% | 0.56% | 0.20% | 1.79% | 14.58% | 37.57% | 35.10% |
| GOLDIAM | 2023/10/12 | 0.97 | Sideways | Bearish | 132.10 | 179.00 | 121.10 | 0.68% | 3.82% | 2.42% | -0.42% | 0.83% | -2.76% | -4.20% | 8.86% | 33.04% |
| GOLDIAM | 2023/11/09 | 3.11 | Sideways | 200MA-Resist | 133.10 | 179.00 | 120.25 | 2.85% | 6.31% | 8.04% | 6.76% | 7.59% | 29.71% | 29.00% | 27.84% | 31.93% |
| GOLDIAM | 2023/10/04 | 0.42 | Sideways | 50MA-Resist | 125.65 | 179.00 | 121.10 | 0.84% | 1.99% | -0.44% | 4.42% | 5.61% | 4.70% | 0.80% | 1.47% | 13.97% |
| GOLDIAM | 2023/10/09 | 1.01 | Sideways | 50MA-Resist | 125.10 | 179.00 | 121.10 | 4.88% | 6.08% | 5.60% | 6.31% | 9.63% | 0.32% | 0.52% | 6.39% | 38.57% |
| GOKULAGRO | 2023/10/25 | 0.90 | Sideways | 50MA-Resist | 110.00 | 145.00 | 94.80 | -2.05% | -0.36% | -1.09% | -1.14% | -1.45% | 6.05% | 6.77% | 13.50% | 13.86% |
| GOKULAGRO | 2023/10/23 | 1.55 | Sideways | BearCross-50MA | 108.50 | 145.00 | 94.80 | 1.38% | -0.69% | 1.01% | 0.28% | 0.23% | 8.39% | 7.28% | 16.41% | 16.13% |
| GOKULAGRO | 2023/10/31 | 0.34 | Sideways | 200MA-Resist | 108.75 | 145.00 | 94.80 | -0.32% | 0.46% | 2.39% | 6.67% | 8.14% | 7.03% | 16.78% | 16.41% | 17.89% |
| GOKULAGRO | 2023/10/13 | 0.62 | Sideways | 50MA-Resist | 112.45 | 145.00 | 94.80 | -0.04% | 1.11% | 6.63% | 5.47% | 2.71% | -3.25% | 3.16% | 4.45% | 9.74% |
| GOKULAGRO | 2023/10/26 | 0.81 | Sideways | 50MA-Resist | 107.75 | 145.00 | 94.80 | 1.72% | 0.97% | 0.93% | 0.60% | 1.39% | 5.89% | 8.31% | 14.52% | 16.43% |
| GOKULAGRO | 2023/10/12 | 1.09 | Sideways | BearCross-50MA | 112.65 | 145.00 | 94.80 | -0.18% | -0.22% | 0.93% | 6.44% | 5.28% | -2.71% | -1.15% | 3.33% | 10.83% |
| GOKULAGRO | 2023/10/16 | 0.73 | Sideways | 50MA-Resist | 112.40 | 145.00 | 94.80 | 1.16% | 6.67% | 5.52% | 2.76% | -3.47% | -3.25% | 4.63% | 3.83% | 10.85% |
| GOKULAGRO | 2023/10/10 | 0.84 | Sideways | 50MA-Resist | 112.10 | 145.00 | 94.80 | 0.98% | 0.49% | 0.31% | 0.27% | 1.43% | -1.87% | -3.30% | 3.75% | 11.60% |
| GOKULAGRO | 2023/10/09 | 1.07 | Sideways | BearCross-200MA | 110.75 | 145.00 | 94.80 | 1.22% | 2.21% | 1.72% | 1.53% | 1.49% | -2.03% | -1.81% | 3.02% | 14.67% |
| GOKULAGRO | 2023/11/03 | 1.29 | Sideways | 50MA-Resist | 111.35 | 145.00 | 94.80 | 4.18% | 5.61% | 4.76% | 2.47% | 4.45% | 11.85% | 12.12% | 13.16% | 11.85% |
| GOKULAGRO | 2023/11/01 | 0.28 | Sideways | 200MA-Resist | 108.40 | 145.00 | 94.80 | 0.78% | 2.72% | 7.01% | 8.49% | 7.61% | 8.35% | 15.41% | 17.20% | 17.30% |
| GOKULAGRO | 2023/10/27 | 0.44 | Sideways | 50MA-Resist | 109.60 | 145.00 | 94.80 | -0.73% | -0.78% | -1.09% | -0.32% | 1.60% | 6.11% | 13.64% | 13.69% | 13.28% |
| GOKUL | 2023/10/31 | 0.22 | Sideways | Bullish | 37.50 | 45.00 | 25.00 | 1.20% | 8.80% | 9.07% | 7.47% | 8.27% | 4.80% | 14.13% | 10.53% | 20.93% |
| GOKUL | 2023/10/19 | 0.23 | Sideways | Bullish | 40.95 | 45.00 | 25.00 | -3.05% | -16.24% | -12.09% | -6.59% | -7.08% | -0.12% | -2.44% | 4.52% | -0.73% |
| GOKUL | 2023/11/08 | 0.27 | Sideways | Bullish | 39.70 | 45.00 | 25.00 | -1.64% | 0.63% | -1.51% | -1.01% | 9.19% | 9.32% | 5.42% | 13.22% | 6.68% |
| GOKUL | 2023/10/23 | 1.91 | Sideways | BearCross-50MA | 34.30 | 45.00 | 25.00 | 4.96% | 11.52% | 10.93% | 11.37% | 9.33% | 18.37% | 14.58% | 27.84% | 25.22% |
| GOKEX | 2023/11/09 | 0.36 | Weak Up | 50MA-Resist | 807.05 | 989.00 | 328.40 | 1.71% | 2.10% | 6.88% | 7.40% | 9.18% | 17.90% | 23.95% | 10.69% | 6.53% |
| GOKEX | 2023/12/22 | 0.30 | Strong Down | BearCross-50MA | 877.60 | 1022.95 | 328.40 | -2.03% | -4.83% | -5.64% | -5.89% | -7.29% | | | | |
| GOKEX | 2023/11/08 | 0.52 | Strong Up | 50MA-Resist | 791.85 | 989.00 | 328.40 | 1.92% | 3.66% | 4.06% | 8.93% | 9.46% | 18.09% | 20.80% | 10.79% | 10.83% |
| GOKEX | 2023/11/03 | 0.91 | Strong Up | BearCross-50MA | 777.95 | 989.00 | 328.40 | 3.53% | 2.94% | 1.79% | 3.74% | 5.51% | 15.49% | 17.38% | 18.27% | 14.65% |
| GOKEX | 2023/11/28 | 0.94 | Weak Down | Bullish | 913.15 | 989.00 | 328.40 | 2.19% | 7.36% | 4.75% | 9.54% | 3.30% | -3.93% | -2.32% | -9.55% | |
| GOKEX | 2023/12/05 | 2.05 | Strong Up | Bullish | 943.25 | 1020.50 | 328.40 | -2.21% | -2.45% | -4.75% | -5.88% | -6.99% | -5.44% | -11.45% | | |
| GOKEX | 2023/10/09 | 1.03 | Strong Down | Bullish | 772.00 | 882.40 | 328.40 | 3.47% | 7.69% | 10.05% | 12.39% | 22.45% | 13.41% | 8.15% | 4.54% | 19.46% |
| GOKEX | 2023/12/26 | 0.79 | Strong Down | 50MA-Resist | 859.75 | 1022.95 | 328.40 | -2.85% | -3.68% | -3.94% | -5.36% | -2.35% | | | | |
| GOKEX | 2023/11/07 | 0.27 | Strong Up | BearCross-50MA | 800.85 | 989.00 | 328.40 | -1.12% | 0.77% | 2.50% | 2.89% | 7.71% | 15.16% | 22.42% | 10.86% | 10.95% |
| GODREJPROP | 2023/10/05 | 1.12 | Strong Down | 50MA-Resist | 1599.35 | 1769.00 | 1005.00 | 4.73% | 1.96% | 7.72% | 8.01% | 6.38% | 4.91% | 0.18% | 10.33% | 15.69% |
| GODREJPROP | 2023/10/27 | 0.81 | Weak Up | 50MA-Resist | 1602.20 | 1769.00 | 1005.00 | 2.32% | 3.59% | 3.87% | 7.10% | 11.37% | 13.45% | 15.48% | 17.13% | 18.52% |
| GODREJPROP | 2023/10/12 | 0.79 | Sideways | Bullish | 1701.40 | 1769.00 | 1005.00 | -0.78% | -0.01% | 0.36% | -1.50% | -1.39% | -5.83% | 4.88% | 9.54% | 8.12% |
| GODREJPROP | 2023/10/25 | 1.07 | Strong Up | BearCross-50MA | 1582.00 | 1769.00 | 1005.00 | -0.33% | 1.28% | 3.63% | 4.91% | 5.20% | 12.08% | 17.15% | 16.28% | 22.01% |
| GODREJIND | 2023/10/16 | 0.22 | Strong Up | Bullish | 669.20 | 733.70 | 395.00 | -1.54% | -1.08% | -0.86% | -2.32% | -7.69% | -6.04% | -1.67% | -1.97% | -3.16% |
| GODREJCP | 2023/10/12 | 0.81 | Weak Down | BearCross-200MA | 977.00 | 1102.05 | 822.20 | 0.61% | 0.98% | 2.06% | 2.30% | 0.71% | 1.05% | 4.47% | 1.11% | 2.53% |
| GODREJCP | 2023/11/16 | 1.34 | Sideways | 50MA-Resist | 979.80 | 1102.05 | 822.20 | 1.75% | 1.80% | 2.11% | 2.94% | 3.17% | 4.65% | 4.26% | 7.20% | 16.84% |
| GODREJCP | 2023/11/09 | 1.45 | Sideways | BearCross-50MA | 987.90 | 1102.05 | 822.20 | -0.36% | -0.73% | -0.01% | -0.82% | 0.92% | 2.19% | 5.45% | 5.88% | 10.64% |
| GODREJCP | 2023/11/01 | 0.60 | Sideways | BearCross-200MA | 974.65 | 1102.05 | 822.20 | 1.69% | 4.72% | 5.19% | 4.79% | 4.19% | 0.53% | 3.71% | 7.33% | 6.93% |
| GODREJCP | 2023/10/25 | 0.85 | Weak Down | 50MA-Resist | 975.00 | 1102.05 | 822.20 | -1.15% | 1.26% | 0.33% | 1.73% | -0.04% | 4.15% | 0.49% | 2.74% | 4.77% |
| GODREJCP | 2023/10/26 | 0.77 | Weak Down | 200MA-Resist | 963.80 | 1102.05 | 822.20 | 2.43% | 1.49% | 2.91% | 1.13% | 2.84% | 2.50% | 3.44% | 3.87% | 8.23% |
| GODREJCP | 2023/10/23 | 0.89 | Weak Down | BearCross-200MA | 980.85 | 1102.05 | 822.20 | -0.60% | -1.74% | 0.65% | -0.27% | 1.12% | 4.13% | 0.71% | 2.92% | 3.90% |
| GODREJCP | 2023/11/15 | 1.43 | Sideways | 50MA-Resist | 987.80 | 1102.05 | 822.20 | -0.81% | 0.93% | 0.97% | 1.28% | 2.11% | 2.07% | 3.17% | 4.33% | 14.52% |
| GODREJCP | 2023/10/19 | 1.10 | Weak Down | BearCross-200MA | 983.90 | 1102.05 | 822.20 | 0.43% | -0.31% | -0.90% | -2.04% | 0.34% | 3.74% | 0.04% | 2.51% | 6.32% |
| GODREJCP | 2023/10/10 | 0.76 | Weak Down | 200MA-Resist | 974.95 | 1102.05 | 822.20 | 1.12% | 0.21% | 0.82% | 1.19% | 2.28% | 0.01% | -0.03% | 0.96% | 3.68% |
| GODREJCP | 2023/10/13 | 0.58 | Weak Down | 200MA-Resist | 982.95 | 1102.05 | 822.20 | 0.37% | 1.44% | 1.68% | 0.10% | 0.53% | -0.48% | 4.30% | -0.32% | 1.85% |
| GODREJCP | 2023/10/05 | 1.52 | Weak Down | BearCross-200MA | 976.60 | 1102.05 | 822.20 | -0.51% | -1.04% | -0.17% | 0.95% | 0.04% | 0.75% | 1.09% | 4.58% | 2.13% |
| GODREJCP | 2023/11/13 | 1.20 | Weak Up | 50MA-Resist | 980.70 | 1102.05 | 822.20 | 0.72% | -0.09% | 1.66% | 1.70% | 2.01% | 2.08% | 5.91% | 6.27% | 13.44% |
| GODREJCP | 2023/10/06 | 1.17 | Weak Down | 200MA-Resist | 971.65 | 1102.05 | 822.20 | -0.54% | 0.34% | 1.46% | 0.55% | 1.16% | 1.70% | 0.67% | 4.51% | 2.96% |
| GODREJCP | 2023/10/17 | 1.42 | Weak Down | 50MA-Resist | 997.15 | 1102.05 | 822.20 | 0.23% | -1.33% | -0.90% | -1.63% | -2.22% | -2.26% | 1.84% | 0.03% | 2.83% |
| GODREJCP | 2023/10/18 | 0.66 | Weak Down | 50MA-Resist | 999.45 | 1102.05 | 822.20 | -1.56% | -1.13% | -1.86% | -2.45% | -3.57% | -0.83% | -1.16% | 0.10% | 4.23% |
| GODREJCP | 2023/10/30 | 0.68 | Weak Down | 50MA-Resist | 978.20 | 1102.05 | 822.20 | 1.40% | -0.36% | 1.32% | 4.34% | 4.80% | 0.26% | 2.27% | 4.83% | 6.93% |
| GODREJCP | 2023/10/27 | 0.95 | Weak Down | 50MA-Resist | 987.25 | 1102.05 | 822.20 | -0.92% | 0.47% | -1.28% | 0.40% | 3.39% | -0.30% | 1.03% | 2.12% | 4.49% |
| GODREJCP | 2023/11/02 | 3.38 | Sideways | BearCross-50MA | 991.15 | 1102.05 | 822.20 | 2.98% | 3.44% | 3.05% | 2.46% | -0.33% | 0.59% | 1.85% | 4.80% | 3.98% |
| GODREJCP | 2023/11/10 | 0.91 | Weak Up | 50MA-Resist | 984.30 | 1102.05 | 822.20 | -0.37% | 0.36% | -0.46% | 1.29% | 1.33% | 1.77% | 6.27% | 6.12% | 12.11% |
| GODREJCP | 2023/10/09 | 0.56 | Weak Down | 200MA-Resist | 966.45 | 1102.05 | 822.20 | 0.88% | 2.01% | 1.09% | 1.71% | 2.08% | 1.49% | 2.63% | 2.22% | 4.36% |
| GODREJAGRO | 2023/10/05 | 0.42 | Sideways | 50MA-Resist | 479.70 | 530.00 | 390.85 | 7.36% | 1.33% | 3.16% | 2.85% | 2.04% | 0.31% | -3.19% | 0.20% | 1.14% |
| GODREJAGRO | 2023/11/10 | 0.65 | Weak Down | 50MA-Resist | 475.55 | 530.00 | 390.85 | 0.44% | 0.78% | 0.42% | 1.13% | 2.02% | 5.20% | 7.77% | 13.72% | 14.77% |
| GODREJAGRO | 2023/10/04 | 0.43 | Sideways | BearCross-50MA | 480.60 | 530.00 | 390.85 | -0.19% | 7.16% | 1.14% | 2.97% | 2.65% | -0.52% | -4.18% | 0.55% | 0.06% |
| GODREJAGRO | 2023/10/23 | 0.57 | Sideways | 50MA-Resist | 465.30 | 530.00 | 390.85 | -0.23% | -1.03% | -0.19% | 0.42% | -0.18% | 3.30% | 3.00% | 6.72% | 11.42% |
| GODREJAGRO | 2023/11/03 | 0.32 | Weak Down | 50MA-Resist | 472.35 | 530.00 | 390.85 | 2.31% | 1.76% | 0.19% | 0.98% | 0.68% | 2.71% | 5.92% | 9.76% | 18.60% |
| GODREJAGRO | 2023/11/16 | 0.63 | Weak Down | BearCross-50MA | 477.55 | 530.00 | 390.85 | 0.70% | 1.59% | 2.48% | 2.68% | 5.40% | 5.37% | 8.90% | 17.31% | 16.70% |
| GODREJAGRO | 2023/10/18 | 1.93 | Sideways | BearCross-50MA | 478.10 | 530.00 | 390.85 | 0.65% | 0.42% | -2.68% | -2.90% | -3.68% | -2.59% | -0.23% | 2.36% | 5.99% |
| GODREJAGRO | 2023/10/20 | 0.49 | Sideways | 50MA-Resist | 480.10 | 530.00 | 390.85 | -3.08% | -3.30% | -4.08% | -3.27% | -2.68% | 0.66% | -0.51% | 4.84% | 6.94% |
| GODREJAGRO | 2023/11/07 | 0.92 | Weak Down | BearCross-50MA | 480.65 | 530.00 | 390.85 | -1.54% | -0.76% | -1.06% | -0.62% | -0.29% | 2.02% | 4.31% | 8.41% | 14.28% |
| GODREJAGRO | 2023/11/08 | 0.97 | Weak Down | BearCross-50MA | 473.25 | 530.00 | 390.85 | 0.79% | 0.49% | 0.93% | 1.27% | 0.91% | 6.36% | 6.33% | 10.95% | 15.73% |
| GODREJAGRO | 2023/11/17 | 0.99 | Weak Down | 50MA-Resist | 480.90 | 530.00 | 390.85 | 0.88% | 1.77% | 1.97% | 4.67% | 3.25% | 5.38% | 8.35% | 13.83% | 17.28% |
| GODREJAGRO | 2023/11/13 | 0.49 | Weak Down | 50MA-Resist | 477.65 | 530.00 | 390.85 | 0.33% | -0.02% | 0.68% | 1.57% | 2.46% | 5.19% | 7.48% | 17.06% | 14.02% |
| GODREJAGRO | 2023/11/15 | 0.79 | Weak Down | 50MA-Resist | 479.25 | 530.00 | 390.85 | -0.35% | 0.34% | 1.23% | 2.12% | 2.32% | 4.61% | 8.18% | 17.24% | 16.32% |
| GODREJAGRO | 2023/11/09 | 0.86 | Weak Down | 50MA-Resist | 477.00 | 530.00 | 390.85 | -0.30% | 0.14% | 0.47% | 0.12% | 0.82% | 4.10% | 6.24% | 13.23% | 15.07% |
| GODREJAGRO | 2023/10/16 | 0.57 | Sideways | 50MA-Support | 485.90 | 530.00 | 390.85 | 0.33% | -1.61% | -0.97% | -1.19% | -4.24% | -4.41% | -1.08% | -1.03% | 3.18% |
| GODREJAGRO | 2023/10/19 | 0.55 | Sideways | 50MA-Resist | 481.20 | 530.00 | 390.85 | -0.23% | -3.30% | -3.52% | -4.30% | -3.49% | -1.84% | -1.17% | 1.90% | 6.50% |
| GODFRYPHLP | 2023/11/15 | 0.37 | Weak Down | 50MA-Resist | 2094.75 | 2405.00 | 1620.00 | -0.36% | -0.35% | -0.82% | -1.35% | -1.71% | -3.35% | 0.45% | -1.16% | 0.67% |
| GODFRYPHLP | 2023/10/25 | 0.49 | Strong Up | 50MA-Resist | 2063.20 | 2357.80 | 1620.00 | 2.07% | 4.96% | 8.89% | 9.73% | 14.42% | 1.84% | 1.17% | -2.19% | -0.22% |
| GODFRYPHLP | 2023/10/26 | 0.94 | Strong Up | 50MA-Resist | 2105.85 | 2357.80 | 1620.00 | 2.83% | 6.68% | 7.51% | 12.10% | 11.53% | -0.87% | -0.87% | -3.96% | -1.14% |
| GODFRYPHLP | 2023/11/08 | 0.35 | Strong Up | 50MA-Resist | 2101.15 | 2405.00 | 1620.00 | -0.65% | -1.04% | -0.70% | -0.30% | -0.66% | -1.69% | -1.28% | 0.36% | -0.15% |
| GODFRYPHLP | 2023/10/06 | 0.75 | Weak Down | 50MA-Support | 2117.80 | 2252.20 | 1620.00 | -0.34% | 6.89% | 5.88% | 3.29% | 4.49% | 5.30% | 6.08% | -0.79% | -2.42% |
| GODFRYPHLP | 2023/10/23 | 0.66 | Strong Up | BearCross-50MA | 2103.20 | 2357.80 | 1620.00 | -1.90% | 0.13% | 2.96% | 6.82% | 7.65% | -0.63% | -0.40% | -3.33% | 0.05% |
| GODFRYPHLP | 2023/11/07 | 0.45 | Strong Up | 50MA-Resist | 2089.90 | 2405.00 | 1620.00 | 0.54% | -0.11% | -0.50% | -0.17% | 0.23% | -1.48% | -3.13% | -0.39% | 0.69% |
| GODFRYPHLP | 2023/11/03 | 2.99 | Strong Up | BearCross-50MA | 2149.00 | 2405.00 | 1620.00 | -1.49% | -2.75% | -2.23% | -2.86% | -3.24% | -3.32% | -6.10% | -2.08% | -2.16% |
| GODFRYPHLP | 2023/11/06 | 0.83 | Strong Up | 50MA-Resist | 2116.95 | 2405.00 | 1620.00 | -1.28% | -0.75% | -1.39% | -1.78% | -1.44% | -2.38% | -4.46% | -2.75% | -2.28% |
| GOCOLORS | 2023/10/04 | 0.60 | Sideways | BearCross-50MA | 1271.50 | 1404.70 | 876.05 | -1.13% | 1.66% | 1.07% | 1.85% | 2.19% | 0.51% | -0.29% | -2.13% | -3.15% |
| GOCOLORS | 2023/10/25 | 2.46 | Strong Down | 50MA-Resist | 1299.15 | 1404.70 | 876.05 | -2.42% | -3.23% | -3.81% | -4.61% | -4.52% | -3.68% | -6.55% | -0.02% | 0.19% |
| GOCOLORS | 2023/10/26 | 1.16 | Strong Down | BearCross-50MA | 1267.75 | 1404.70 | 876.05 | -0.83% | -1.43% | -2.24% | -2.16% | -1.49% | -3.16% | -2.87% | 2.79% | 2.51% |
| GOCOLORS | 2023/10/17 | 0.29 | Strong Down | BearCross-50MA | 1285.60 | 1404.70 | 876.05 | -0.59% | 0.86% | 1.99% | 1.38% | 1.05% | -3.52% | -2.66% | -4.97% | 3.48% |
| GOCOLORS | 2023/10/30 | 0.92 | Strong Down | 50MA-Resist | 1249.60 | 1404.70 | 876.05 | -0.82% | -0.74% | -0.06% | -0.05% | -0.42% | -1.26% | 0.04% | 6.47% | 3.99% |
| GOCOLORS | 2023/10/09 | 0.82 | Strong Down | 50MA-Resist | 1285.10 | 1404.70 | 876.05 | 0.77% | 1.10% | 0.29% | 1.12% | 0.34% | 1.42% | -3.56% | -4.47% | -1.99% |
| GOCOLORS | 2023/10/27 | 1.23 | Strong Down | 50MA-Resist | 1257.25 | 1404.70 | 876.05 | -0.61% | -1.43% | -1.34% | -0.67% | -0.66% | -1.47% | -2.83% | 5.75% | 1.78% |
| GOCOLORS | 2023/10/18 | 0.79 | Strong Down | 50MA-Resist | 1278.00 | 1404.70 | 876.05 | 1.46% | 2.60% | 1.98% | 1.65% | -0.80% | -2.28% | -3.94% | -2.19% | 5.66% |
| GOCOLORS | 2023/10/16 | 0.37 | Strong Down | BearCross-50MA | 1289.45 | 1404.70 | 876.05 | -0.30% | -0.89% | 0.56% | 1.69% | 1.07% | -3.89% | -3.00% | -4.50% | 3.11% |
| GOCOLORS | 2023/10/05 | 1.34 | Strong Down | 50MA-Resist | 1257.15 | 1404.70 | 876.05 | 2.82% | 2.22% | 3.01% | 3.35% | 2.52% | 3.14% | 0.01% | -0.51% | -2.82% |
| GOCOLORS | 2023/10/23 | 1.41 | Strong Down | BearCross-50MA | 1303.30 | 1404.70 | 876.05 | -0.32% | -2.73% | -3.53% | -4.12% | -4.91% | -4.03% | -5.62% | -2.31% | 0.93% |
| GOCOLORS | 2023/10/19 | 1.65 | Strong Down | 50MA-Resist | 1296.65 | 1404.70 | 876.05 | 1.12% | 0.51% | 0.19% | -2.23% | -3.04% | -3.67% | -4.47% | -2.86% | 2.51% |
| GOCOLORS | 2023/10/12 | 0.62 | Strong Down | BearCross-50MA | 1288.85 | 1404.70 | 876.05 | 0.82% | 0.05% | -0.25% | -0.84% | 0.61% | -2.45% | -3.09% | -4.57% | 0.78% |
| GOCLCORP | 2023/10/05 | 2.43 | Weak Up | Bullish | 493.15 | 511.00 | 278.65 | 4.60% | 3.08% | 3.66% | 7.81% | 6.18% | 21.30% | 27.32% | 22.52% | 12.42% |
| GOCLCORP | 2023/11/03 | 0.22 | Strong Up | Bullish | 610.25 | 640.85 | 278.65 | -4.22% | -0.99% | -10.00% | -9.55% | -11.09% | -9.15% | -9.94% | -13.96% | -13.33% |
| GOACARBON | 2023/11/16 | 1.12 | Strong Down | 50MA-Resist | 521.45 | 682.80 | 388.00 | 2.85% | 2.06% | 2.64% | 1.20% | 3.12% | 6.80% | 3.19% | 3.58% | 9.61% |
| GOACARBON | 2023/10/04 | 1.54 | Sideways | 50MA-Resist | 532.95 | 682.80 | 388.00 | 0.42% | 3.23% | 0.68% | 2.73% | 5.05% | 1.72% | -5.89% | -3.50% | 0.63% |
| GOACARBON | 2023/11/15 | 0.42 | Strong Down | 50MA-Resist | 522.85 | 682.80 | 388.00 | -0.27% | 2.57% | 1.79% | 2.36% | 0.93% | 6.84% | 3.89% | 3.57% | 9.36% |
| GOACARBON | 2023/10/05 | 0.30 | Sideways | 50MA-Resist | 535.20 | 682.80 | 388.00 | 2.79% | 0.26% | 2.30% | 4.61% | 4.64% | 2.81% | -4.95% | -3.97% | -0.56% |
| GOACARBON | 2023/10/27 | 0.37 | Sideways | 200MA-Resist | 508.70 | 682.80 | 388.00 | 0.49% | 0.84% | 0.50% | 0.61% | 0.51% | 1.21% | 4.62% | 9.81% | 5.89% |
| GOACARBON | 2023/10/25 | 0.62 | Weak Up | 50MA-Resist | 514.70 | 682.80 | 388.00 | -2.55% | -1.17% | -0.68% | -0.34% | -0.67% | -0.01% | 1.31% | 3.51% | 4.55% |
| GOACARBON | 2023/10/23 | 1.10 | Weak Up | BearCross-50MA | 521.55 | 682.80 | 388.00 | -1.31% | -3.83% | -2.46% | -1.98% | -1.65% | -1.46% | 0.25% | 1.88% | 4.15% |
| GOACARBON | 2023/10/26 | 0.60 | Weak Up | 200MA-Resist | 501.55 | 682.80 | 388.00 | 1.43% | 1.92% | 2.27% | 1.93% | 2.04% | 2.71% | 6.93% | 11.19% | 7.85% |
| GOACARBON | 2023/11/13 | 0.56 | Strong Down | 50MA-Resist | 519.25 | 682.80 | 388.00 | 0.69% | 0.42% | 3.28% | 2.49% | 3.07% | 7.40% | 4.36% | 3.23% | 11.77% |
| GNFC | 2023/11/03 | 0.33 | Strong Up | Bullish | 694.55 | 707.00 | 484.45 | 1.07% | -1.61% | -0.31% | -2.67% | -2.74% | 1.91% | -1.20% | 5.65% | 6.36% |
| GNFC | 2023/11/07 | 0.57 | Strong Up | Bullish | 683.40 | 707.00 | 484.45 | 1.32% | -1.08% | -1.15% | -0.52% | 3.48% | 1.18% | 0.50% | 5.96% | 6.55% |
| GNA | 2023/11/07 | 0.60 | Weak Down | BearCross-200MA | 429.70 | 583.25 | 313.62 | -0.90% | -2.25% | -2.16% | -2.43% | -0.93% | -2.42% | -3.29% | -0.57% | -1.72% |
| GNA | 2023/10/25 | 1.31 | Strong Down | BearCross-200MA | 427.95 | 583.25 | 313.62 | 0.06% | -2.69% | -5.34% | -8.44% | -8.98% | -0.49% | -1.41% | -2.37% | 0.47% |
| GNA | 2023/11/08 | 0.55 | Weak Down | 200MA-Resist | 425.85 | 583.25 | 313.62 | -1.36% | -1.28% | -1.55% | -0.04% | -0.93% | -1.55% | -1.16% | -0.90% | -0.19% |
| GNA | 2023/10/27 | 3.18 | Strong Down | BearCross-200MA | 416.45 | 583.25 | 313.62 | -2.73% | -5.91% | -6.47% | -1.98% | -0.48% | 0.95% | 0.40% | -0.22% | 1.33% |
| GNA | 2023/11/15 | 0.70 | Weak Down | 200MA-Resist | 425.70 | 583.25 | 313.62 | -0.89% | -1.95% | -1.79% | -1.42% | -1.50% | -2.38% | 1.75% | 0.05% | 4.56% |
| GNA | 2023/10/16 | 0.74 | Strong Down | Neutral | 455.35 | 583.25 | 313.62 | -0.02% | 0.57% | 0.63% | -0.85% | -4.62% | -13.95% | -5.63% | -8.33% | -8.74% |
| GNA | 2023/10/26 | 1.07 | Strong Down | 200MA-Resist | 428.20 | 583.25 | 313.62 | -2.74% | -5.39% | -8.49% | -9.04% | -4.67% | -1.90% | -2.52% | -2.46% | -0.22% |
| GMRP&UI | 2023/10/23 | 0.36 | Sideways | BearCross-50MA | 31.95 | 48.55 | 14.35 | -2.19% | -4.07% | 0.63% | -0.94% | -3.29% | 6.42% | 20.19% | 33.80% | 43.66% |
| GMRP&UI | 2023/10/30 | 0.36 | Sideways | 50MA-Resist | 31.65 | 48.55 | 14.35 | -2.37% | -3.32% | 1.42% | 2.69% | 6.00% | 15.64% | 26.38% | 36.02% | 68.09% |
| GMRP&UI | 2023/11/20 | 1.37 | Sideways | Bullish | 40.20 | 48.55 | 14.35 | -0.50% | 4.10% | 9.20% | 6.34% | 4.23% | 4.85% | 26.12% | 31.22% | |
| GMRP&UI | 2023/11/06 | 1.38 | Sideways | 50MA-Resist | 33.55 | 48.55 | 14.35 | 1.34% | 6.41% | 10.13% | 8.79% | 9.09% | 19.23% | 30.55% | 43.52% | 50.67% |
| GMRP&UI | 2023/10/25 | 0.49 | Sideways | 50MA-Resist | 31.25 | 48.55 | 14.35 | -1.92% | 2.88% | 1.28% | -1.12% | -2.08% | 14.24% | 28.96% | 34.08% | 54.08% |
| GMRP&UI | 2023/11/03 | 0.50 | Sideways | 50MA-Resist | 32.50 | 48.55 | 14.35 | 3.23% | 4.62% | 9.85% | 13.69% | 12.31% | 23.69% | 28.92% | 41.23% | 57.38% |
| GMRP&UI | 2024/01/01 | 0.96 | Sideways | Bullish | 54.25 | 57.25 | 14.35 | -1.11% | | | | | | | | |
| GMRINFRA | 2023/12/19 | 0.31 | Weak Up | Bullish | 75.70 | 78.90 | 36.00 | -5.81% | -3.04% | -1.39% | -2.31% | -3.17% | | | | |
| GMRINFRA | 2023/10/18 | 0.62 | Sideways | 50MA-Resist | 57.80 | 66.75 | 35.60 | -1.99% | -3.29% | -6.06% | -6.49% | -7.44% | -3.11% | -2.77% | -0.43% | 7.79% |
| GMRINFRA | 2023/11/15 | 0.81 | Sideways | 50MA-Resist | 58.00 | 66.75 | 35.60 | -0.69% | 1.21% | -0.52% | -0.78% | -1.12% | 3.10% | 6.38% | 35.00% | 38.88% |
| GMRINFRA | 2023/10/17 | 0.52 | Sideways | BearCross-50MA | 58.65 | 66.75 | 35.60 | -1.45% | -3.41% | -4.69% | -7.42% | -7.84% | -7.50% | -3.41% | -1.62% | 3.84% |
| GMRINFRA | 2023/11/13 | 0.70 | Sideways | 50MA-Resist | 57.25 | 66.75 | 35.60 | 1.31% | 0.61% | 2.53% | 0.79% | 0.52% | 5.33% | 7.16% | 35.37% | 33.28% |
| GMRINFRA | 2023/10/09 | 1.33 | Sideways | BearCross-50MA | 57.75 | 66.75 | 35.60 | 2.25% | 2.68% | 2.25% | 2.68% | 1.73% | -5.97% | -5.45% | -2.68% | -0.69% |
| GMRINFRA | 2023/11/16 | 0.74 | Sideways | 50MA-Resist | 57.60 | 66.75 | 35.60 | 1.91% | 0.17% | -0.09% | -0.43% | -0.87% | 5.73% | 19.62% | 31.42% | 39.50% |
| GMRINFRA | 2023/11/10 | 2.96 | Sideways | 50MA-Resist | 57.65 | 66.75 | 35.60 | -0.69% | 0.61% | -0.09% | 1.82% | 0.09% | 4.51% | 7.72% | 33.82% | 27.15% |
| GMMPFAUDLR | 2023/10/26 | 1.10 | Strong Down | 50MA-Resist | 1654.00 | 1999.00 | 1376.00 | 4.76% | 5.47% | 4.90% | 5.76% | 7.04% | 5.82% | -2.85% | -8.19% | -9.33% |
| GMMPFAUDLR | 2023/11/09 | 0.49 | Strong Down | 50MA-Resist | 1750.25 | 1999.00 | 1376.00 | -3.67% | -4.24% | -5.74% | -7.48% | -8.20% | -12.23% | -14.27% | -16.03% | -9.03% |
| GMMPFAUDLR | 2023/11/07 | 0.58 | Strong Down | BearCross-50MA | 1729.00 | 1999.00 | 1376.00 | 1.33% | 1.23% | -2.48% | -3.06% | -4.59% | -11.00% | -13.76% | -13.26% | -6.93% |
| GMMPFAUDLR | 2023/10/17 | 1.08 | Weak Up | Bullish | 1768.35 | 1999.00 | 1376.00 | -0.67% | 1.80% | 1.20% | -2.36% | -2.98% | -1.08% | -0.92% | -10.60% | -15.24% |
| GMMPFAUDLR | 2023/10/06 | 0.61 | Strong Up | Bullish | 1816.05 | 1999.00 | 1376.00 | -0.66% | 1.16% | 1.83% | 0.20% | -0.16% | -1.46% | -3.94% | -3.53% | -12.63% |
| GMMPFAUDLR | 2023/11/08 | 0.41 | Strong Down | 50MA-Resist | 1752.00 | 1999.00 | 1376.00 | -0.10% | -3.76% | -4.34% | -5.84% | -7.58% | -11.45% | -14.45% | -15.79% | -9.28% |
| GMMPFAUDLR | 2023/11/10 | 0.79 | Strong Down | 50MA-Resist | 1686.05 | 1999.00 | 1376.00 | -0.59% | -2.16% | -3.96% | -4.70% | -6.24% | -10.21% | -11.18% | -11.56% | -5.92% |
| GMMPFAUDLR | 2023/10/31 | 0.30 | Strong Down | BearCross-50MA | 1735.05 | 1999.00 | 1376.00 | 0.82% | 2.04% | 2.04% | 1.85% | -0.35% | -4.92% | -11.31% | -13.52% | -14.06% |
| GMMPFAUDLR | 2023/10/25 | 2.06 | Sideways | BearCross-50MA | 1715.65 | 1999.00 | 1376.00 | -3.59% | 0.99% | 1.68% | 1.13% | 1.96% | 2.12% | -5.62% | -11.76% | -13.07% |
| GMDCLTD | 2023/12/07 | 0.36 | Strong Up | Bullish | 422.40 | 450.00 | 122.70 | -1.47% | -3.74% | -5.02% | -1.73% | -2.69% | -4.25% | -3.65% | | |
| GMDCLTD | 2023/11/17 | 0.39 | Sideways | Bullish | 385.95 | 434.40 | 122.70 | 1.37% | 1.74% | 9.98% | 6.89% | 0.51% | 11.35% | 5.35% | 0.71% | 12.35% |
| GMDCLTD | 2023/12/20 | 0.72 | Weak Up | 50MA-Support | 388.70 | 450.00 | 122.70 | 4.05% | 4.86% | 5.84% | 5.40% | 5.45% | | | | |
| GMDCLTD | 2023/12/05 | 0.49 | Strong Up | Bullish | 427.05 | 450.00 | 122.70 | 1.52% | -1.09% | -2.54% | -4.79% | -6.05% | -3.30% | -4.06% | | |
| GMDCLTD | 2023/10/30 | 0.31 | Strong Up | Bullish | 360.35 | 434.40 | 122.70 | -0.74% | -2.34% | -10.05% | -9.19% | -12.47% | 7.85% | 8.96% | 15.76% | 15.19% |
| GMBREW | 2023/10/10 | 6.45 | Strong Up | Bullish | 715.30 | 808.00 | 512.00 | -0.14% | -0.55% | -1.73% | -2.84% | -4.10% | -11.95% | -9.76% | -7.74% | -7.77% |
| GMBREW | 2023/11/13 | 1.17 | Strong Down | 50MA-Resist | 660.70 | 808.00 | 512.00 | 1.23% | 0.06% | 0.37% | 0.73% | 1.13% | -1.27% | 3.01% | 2.08% | 6.46% |
| GMBREW | 2023/11/07 | 0.33 | Strong Down | 50MA-Support | 672.05 | 808.00 | 512.00 | 0.52% | -0.21% | -1.81% | -1.69% | -0.48% | -1.65% | -3.00% | -0.20% | 2.04% |
| GMBREW | 2023/11/10 | 0.50 | Strong Down | 50MA-Resist | 659.90 | 808.00 | 512.00 | 0.12% | 1.36% | 0.18% | 0.49% | 0.86% | -1.61% | 3.34% | 2.16% | 7.21% |
| GMBREW | 2023/11/16 | 0.70 | Strong Down | 50MA-Resist | 661.10 | 808.00 | 512.00 | 0.31% | 0.67% | 1.07% | -0.02% | -0.21% | -0.79% | 1.32% | 6.79% | 9.05% |
| GMBREW | 2023/11/15 | 0.87 | Strong Down | 50MA-Resist | 668.85 | 808.00 | 512.00 | -1.16% | -0.85% | -0.49% | -0.10% | -1.18% | -2.53% | 0.35% | 4.81% | 5.48% |
| GMBREW | 2023/10/25 | 0.30 | Strong Up | 50MA-Resist | 629.85 | 808.00 | 512.00 | -0.67% | 1.52% | 0.81% | 1.33% | 2.48% | 7.26% | 4.96% | 3.09% | 6.35% |
| GMBREW | 2023/11/09 | 0.96 | Strong Down | BearCross-50MA | 670.65 | 808.00 | 512.00 | -1.60% | -1.48% | -0.27% | -1.42% | -1.12% | -2.18% | 0.75% | -0.08% | 4.53% |
| GMBREW | 2023/10/23 | 0.37 | Strong Up | BearCross-50MA | 639.85 | 808.00 | 512.00 | -1.56% | -2.23% | -0.07% | -0.77% | -0.25% | 5.03% | 4.53% | 2.53% | 4.90% |
| GLS | 2023/10/06 | 0.57 | Sideways | 50MA-Resist | 625.15 | 675.00 | 370.00 | -0.25% | 1.32% | 1.54% | 3.26% | 4.02% | -0.23% | -0.86% | 0.67% | 0.05% |
| GLS | 2023/11/06 | 0.27 | Sideways | 50MA-Resist | 618.50 | 675.00 | 370.00 | 0.32% | 1.75% | 1.92% | 1.88% | 1.45% | 1.12% | 1.96% | 2.67% | 2.41% |
| GLS | 2023/10/27 | 0.40 | Sideways | 50MA-Resist | 625.80 | 675.00 | 370.00 | -0.96% | -0.14% | -1.01% | -1.23% | -0.84% | 0.69% | -0.03% | 0.69% | 2.16% |
| GLS | 2023/10/20 | 0.54 | Sideways | 50MA-Resist | 623.70 | 675.00 | 370.00 | -0.75% | -1.07% | -1.19% | 0.34% | -0.63% | -0.83% | 0.60% | -0.07% | 1.85% |
| GLS | 2023/10/17 | 0.88 | Weak Up | BearCross-50MA | 631.10 | 675.00 | 370.00 | -1.40% | -1.22% | -1.17% | -1.91% | -2.23% | -1.85% | -0.28% | -0.87% | 0.92% |
| GLS | 2023/11/03 | 0.42 | Sideways | 50MA-Resist | 620.55 | 675.00 | 370.00 | -0.33% | -0.01% | 1.42% | 1.59% | 1.54% | 0.81% | 1.42% | 2.35% | 4.00% |
| GLS | 2023/11/17 | 0.38 | Sideways | 50MA-Resist | 626.35 | 675.00 | 370.00 | -0.12% | -0.14% | -0.17% | -0.49% | 1.35% | 2.23% | 2.68% | 1.13% | 14.03% |
| GLS | 2023/10/18 | 1.08 | Weak Up | BearCross-50MA | 622.25 | 675.00 | 370.00 | 0.18% | 0.23% | -0.51% | -0.84% | -0.96% | -0.67% | 1.31% | 0.51% | 2.90% |
| GLS | 2023/10/30 | 0.66 | Sideways | BearCross-50MA | 619.80 | 675.00 | 370.00 | 0.83% | -0.06% | -0.27% | 0.12% | -0.21% | 1.23% | 0.91% | 2.76% | 2.79% |
| GLS | 2023/11/13 | 0.26 | Sideways | BearCross-50MA | 627.45 | 675.00 | 370.00 | 0.50% | 0.86% | -0.18% | -0.29% | -0.32% | 0.51% | 1.24% | 1.01% | 4.34% |
| GLS | 2023/11/01 | 0.31 | Sideways | 50MA-Resist | 619.45 | 675.00 | 370.00 | -0.22% | 0.18% | -0.15% | 0.17% | 1.60% | 2.16% | 0.61% | 2.61% | 2.32% |
| GLS | 2023/11/02 | 0.12 | Sideways | 50MA-Resist | 618.10 | 675.00 | 370.00 | 0.40% | 0.06% | 0.39% | 1.82% | 1.99% | 1.33% | 2.70% | 2.77% | 3.30% |
| GLS | 2023/11/20 | 0.40 | Sideways | 50MA-Resist | 625.60 | 675.00 | 370.00 | -0.02% | -0.05% | -0.38% | 1.47% | 0.60% | 1.60% | 2.19% | 2.77% | |
| GLS | 2023/10/25 | 0.45 | Sideways | 50MA-Resist | 617.00 | 675.00 | 370.00 | -0.11% | 1.43% | 0.45% | 1.29% | 0.40% | 2.00% | 2.57% | 2.00% | 2.92% |
| GLS | 2023/10/31 | 0.45 | Sideways | 50MA-Resist | 624.95 | 675.00 | 370.00 | -0.88% | -1.10% | -0.70% | -1.03% | -0.71% | 0.90% | 0.06% | 2.46% | 2.49% |
| GLS | 2023/11/07 | 0.32 | Sideways | 50MA-Resist | 620.50 | 675.00 | 370.00 | 1.43% | 1.60% | 1.55% | 1.12% | 1.63% | 0.77% | 1.55% | 3.65% | 3.62% |
| GLS | 2023/10/23 | 0.56 | Sideways | 50MA-Resist | 619.05 | 675.00 | 370.00 | -0.33% | -0.44% | 1.09% | 0.12% | 0.95% | 0.23% | 1.87% | 2.54% | 2.60% |
| GLS | 2023/10/19 | 0.24 | Sideways | 50MA-Resist | 623.40 | 675.00 | 370.00 | 0.05% | -0.70% | -1.03% | -1.14% | 0.38% | -0.46% | 1.07% | 0.30% | 1.96% |
| GLS | 2023/10/09 | 0.90 | Sideways | 50MA-Resist | 623.60 | 675.00 | 370.00 | 1.57% | 1.79% | 3.51% | 4.27% | 7.10% | -0.73% | 0.22% | 1.09% | 0.27% |
| GLOBUSSPR | 2023/11/08 | 0.63 | Strong Down | 50MA-Resist | 842.15 | 1327.70 | 733.45 | -3.31% | -3.84% | -2.94% | -2.49% | -2.57% | 0.23% | -0.51% | 2.10% | 1.28% |
| GLOBUSSPR | 2023/11/07 | 1.46 | Strong Down | 50MA-Resist | 848.60 | 1327.70 | 733.45 | -0.76% | -4.05% | -4.57% | -3.68% | -3.23% | 0.68% | -1.11% | 3.29% | 0.64% |
| GLOBALVECT | 2023/10/25 | 3.47 | Sideways | Bullish | 90.75 | 105.65 | 48.00 | -4.63% | 0.28% | 1.16% | 6.28% | 7.55% | 8.26% | 0.17% | 16.86% | 5.90% |
| GLOBALVECT | 2023/11/29 | 0.78 | Sideways | Bullish | 101.05 | 107.80 | 48.00 | -2.82% | -2.97% | -0.94% | -1.43% | -2.18% | 13.41% | 2.67% | 28.25% | |
| GLOBALVECT | 2023/10/05 | 0.75 | Sideways | BearCross-50MA | 77.65 | 96.00 | 48.00 | -0.19% | 0.52% | 3.41% | 3.28% | 6.83% | 13.39% | 17.19% | 25.82% | 13.20% |
| GLOBALVECT | 2023/12/19 | 0.87 | Weak Up | Bullish | 108.25 | 120.05 | 48.00 | -4.16% | -2.77% | -1.34% | 2.36% | 22.82% | | | | |
| GLOBALVECT | 2023/10/06 | 0.34 | Sideways | BearCross-50MA | 77.50 | 96.00 | 48.00 | 0.71% | 3.61% | 3.48% | 7.03% | 8.13% | 13.61% | 18.45% | 26.77% | 18.65% |
| GLOBALVECT | 2023/10/18 | 1.13 | Sideways | Bullish | 87.25 | 96.00 | 48.00 | 0.92% | 0.92% | 14.67% | 4.01% | -0.80% | 8.94% | 8.02% | 5.39% | 14.73% |
| GLOBALVECT | 2023/10/04 | 0.61 | Sideways | 50MA-Resist | 77.00 | 96.00 | 48.00 | 0.84% | 0.65% | 1.36% | 4.29% | 4.16% | 13.31% | 12.40% | 27.27% | 16.82% |
| GLOBAL | 2023/10/09 | 1.22 | Sideways | BearCross-200MA | 189.10 | 265.00 | 136.30 | -0.05% | 1.98% | 1.16% | 1.98% | 2.56% | -2.62% | 0.93% | 38.84% | 33.05% |
| GLOBAL | 2023/10/04 | 0.61 | Sideways | BearCross-200MA | 189.05 | 265.00 | 136.30 | 3.68% | 2.54% | 0.03% | -0.03% | 2.01% | 6.11% | -4.02% | 7.09% | 37.74% |
| GLOBAL | 2023/10/26 | 0.58 | Sideways | 50MA-Resist | 181.45 | 265.00 | 136.30 | 4.22% | 4.79% | 5.18% | 4.60% | 4.77% | 44.70% | 43.51% | 55.77% | 76.58% |
| GLOBAL | 2023/10/23 | 1.59 | Sideways | BearCross-50MA | 184.15 | 265.00 | 136.30 | -1.76% | -1.47% | 2.69% | 3.26% | 3.64% | 23.54% | 31.44% | 38.39% | 67.23% |
| GLOBAL | 2023/10/25 | 0.93 | Sideways | BearCross-50MA | 180.90 | 265.00 | 136.30 | 0.30% | 4.53% | 5.11% | 5.50% | 4.92% | 44.36% | 44.09% | 46.30% | 71.09% |
| GLOBAL | 2023/12/14 | 0.55 | Strong Up | Bullish | 322.05 | 344.80 | 136.30 | -0.50% | -2.48% | -4.16% | -8.55% | -3.34% | -6.80% | | | |
| GLOBAL | 2023/10/10 | 0.89 | Sideways | BearCross-200MA | 189.00 | 265.00 | 136.30 | 2.04% | 1.22% | 2.04% | 2.62% | 9.15% | -4.29% | 0.42% | 33.28% | 36.11% |
| GLENMARK | 2023/11/08 | 1.69 | Strong Down | 50MA-Resist | 785.95 | 880.00 | 369.05 | -0.24% | -1.03% | -7.82% | -4.44% | -1.93% | -1.35% | 0.85% | 1.45% | 6.79% |
| GLENMARK | 2023/10/18 | 0.36 | Weak Down | 50MA-Support | 799.80 | 880.00 | 369.05 | -0.83% | -2.33% | -4.99% | -6.13% | -6.34% | -6.11% | -1.96% | -2.78% | -3.01% |
| GLENMARK | 2023/11/22 | 1.02 | Weak Down | 50MA-Resist | 776.25 | 880.00 | 369.05 | -0.12% | 1.37% | -0.68% | -0.79% | 0.48% | 5.88% | 6.80% | 8.72% | |
| GLENMARK | 2023/11/16 | 2.59 | Weak Down | 50MA-Resist | 770.75 | 880.00 | 369.05 | 0.67% | 1.87% | 0.89% | 0.71% | 0.60% | 2.83% | 3.27% | 6.85% | 11.02% |
| GLENMARK | 2023/11/10 | 0.98 | Strong Down | 50MA-Resist | 777.85 | 880.00 | 369.05 | -6.87% | -3.45% | -0.91% | -0.24% | 0.94% | -0.88% | 0.15% | 6.58% | 8.77% |
| GLENMARK | 2023/10/23 | 0.32 | Strong Down | 50MA-Resist | 759.90 | 880.00 | 369.05 | -1.20% | -1.42% | -2.20% | -1.28% | -1.60% | -0.10% | -1.16% | 3.55% | 8.16% |
| GLENMARK | 2023/10/06 | 0.41 | Strong Up | 50MA-Resist | 793.60 | 880.00 | 369.05 | -1.16% | -0.98% | -1.63% | -0.18% | 0.60% | -1.57% | -5.48% | -0.96% | -2.02% |
| GLENMARK | 2023/11/30 | 0.98 | Sideways | 50MA-Resist | 779.95 | 880.00 | 369.05 | 1.62% | -0.54% | -0.12% | 3.40% | 5.38% | 6.30% | 5.60% | 13.96% | |
| GLENMARK | 2023/11/17 | 0.77 | Weak Down | 50MA-Resist | 775.95 | 880.00 | 369.05 | 1.19% | 0.21% | 0.04% | -0.08% | 1.41% | -0.03% | 5.56% | 1.79% | 14.54% |
| GLENMARK | 2023/11/28 | 0.64 | Sideways | BearCross-50MA | 771.00 | 880.00 | 369.05 | -0.12% | 1.16% | 2.80% | 0.62% | 1.04% | 3.42% | 6.82% | 10.76% | |
| GLENMARK | 2023/11/03 | 0.61 | Strong Down | Neutral | 746.60 | 880.00 | 369.05 | 1.19% | 1.68% | 5.27% | 5.02% | 4.19% | 5.17% | 3.27% | 10.09% | 10.31% |
| GLENMARK | 2023/11/20 | 1.26 | Weak Down | 50MA-Resist | 785.20 | 880.00 | 369.05 | -0.97% | -1.14% | -1.25% | 0.22% | -1.81% | -0.78% | 1.55% | 4.89% | |
| GLENMARK | 2023/11/21 | 0.90 | Weak Down | 50MA-Resist | 777.60 | 880.00 | 369.05 | -0.17% | -0.29% | 1.20% | -0.85% | -0.96% | 3.72% | 4.47% | 7.93% | |
| GLENMARK | 2023/10/10 | 0.31 | Weak Up | 50MA-Resist | 785.85 | 880.00 | 369.05 | -0.66% | 0.81% | 1.59% | 1.52% | 2.01% | -4.46% | -5.06% | -1.02% | -1.34% |
| GLENMARK | 2023/10/19 | 0.16 | Weak Down | 50MA-Resist | 793.15 | 880.00 | 369.05 | -1.51% | -4.19% | -5.34% | -5.55% | -6.30% | -5.87% | -1.93% | -2.13% | -1.78% |
| GLENMARK | 2023/12/04 | 2.43 | Weak Up | BearCross-50MA | 775.75 | 880.00 | 369.05 | 0.43% | 3.96% | 5.95% | 2.60% | 5.59% | 5.36% | 8.79% | | |
| GLENMARK | 2023/10/20 | 0.29 | Weak Down | 50MA-Resist | 781.15 | 880.00 | 369.05 | -2.72% | -3.89% | -4.10% | -4.86% | -3.97% | -3.29% | -7.26% | -0.74% | 3.25% |
| GLENMARK | 2023/10/09 | 0.34 | Strong Up | 50MA-Resist | 784.40 | 880.00 | 369.05 | 0.18% | -0.47% | 0.99% | 1.78% | 1.71% | -3.12% | -4.67% | -0.04% | -1.04% |
| GLENMARK | 2023/12/08 | 1.62 | Strong Up | 50MA-Support | 795.95 | 880.00 | 369.05 | 2.91% | 0.18% | 2.06% | 4.16% | 3.52% | 5.45% | 7.50% | | |
| GLENMARK | 2023/11/24 | 1.62 | Sideways | 50MA-Resist | 786.90 | 880.00 | 369.05 | -2.02% | -2.13% | -0.88% | 0.72% | -1.42% | 4.09% | 3.86% | 8.71% | |
| GLENMARK | 2023/11/23 | 1.07 | Weak Down | 50MA-Resist | 775.35 | 880.00 | 369.05 | 1.49% | -0.56% | -0.68% | 0.59% | 2.22% | 2.66% | 6.27% | 9.12% | |
| GLENMARK | 2023/11/29 | 0.64 | Sideways | 50MA-Resist | 770.10 | 880.00 | 369.05 | 1.28% | 2.92% | 0.73% | 1.16% | 4.73% | 5.49% | 2.56% | 11.11% | |
| GLENMARK | 2023/10/11 | 0.45 | Weak Up | 50MA-Resist | 780.70 | 880.00 | 369.05 | 1.47% | 2.26% | 2.19% | 2.68% | 2.45% | -4.05% | -3.82% | -7.21% | 0.79% |
| GLENMARK | 2023/10/12 | 0.31 | Sideways | 50MA-Resist | 792.20 | 880.00 | 369.05 | 0.78% | 0.71% | 1.19% | 0.96% | 0.12% | -6.19% | -5.76% | -5.19% | -2.68% |
| GLENMARK | 2023/11/09 | 1.60 | Strong Down | BearCross-50MA | 784.10 | 880.00 | 369.05 | -0.80% | -7.61% | -4.22% | -1.70% | -1.04% | 0.36% | -1.06% | 3.60% | 7.63% |
| GLENMARK | 2023/12/12 | 0.83 | Strong Up | Bullish | 797.35 | 880.00 | 369.05 | 1.88% | 3.98% | 3.34% | 2.50% | 3.29% | 6.11% | | | |
| GLENMARK | 2023/10/05 | 0.41 | Strong Up | BearCross-50MA | 793.20 | 880.00 | 369.05 | 0.05% | -1.11% | -0.93% | -1.58% | -0.13% | -0.01% | -6.31% | -4.29% | -1.01% |
| GLAXO | 2023/10/23 | 0.76 | Weak Up | BearCross-50MA | 1463.80 | 1624.00 | 1227.00 | -0.10% | -1.61% | -2.01% | -2.33% | -2.76% | -2.90% | 6.07% | 12.36% | 15.37% |
| GLAXO | 2023/11/08 | 3.86 | Strong Down | 50MA-Resist | 1445.20 | 1624.00 | 1227.00 | 0.29% | 1.84% | 1.80% | 7.44% | 9.88% | 16.54% | 16.12% | 16.03% | 21.37% |
| GLAXO | 2023/11/10 | 2.73 | Strong Down | 50MA-Resist | 1471.80 | 1624.00 | 1227.00 | -0.04% | 5.50% | 7.89% | 7.12% | 11.97% | 11.70% | 14.94% | 18.64% | 22.96% |
| GLAXO | 2023/11/09 | 0.53 | Strong Down | 50MA-Resist | 1449.40 | 1624.00 | 1227.00 | 1.55% | 1.50% | 7.13% | 9.56% | 8.78% | 13.48% | 16.99% | 19.56% | 21.90% |
| GLAXO | 2023/10/05 | 0.24 | Strong Up | Bullish | 1540.55 | 1624.00 | 1227.00 | 0.94% | -0.04% | 0.45% | -0.48% | -1.22% | -0.23% | -6.89% | -7.73% | 6.97% |
| GLAXO | 2023/11/13 | 0.62 | Strong Down | 50MA-Resist | 1471.20 | 1624.00 | 1227.00 | 5.54% | 7.94% | 7.17% | 12.01% | 12.84% | 11.03% | 14.62% | 20.58% | 25.72% |
| GLAXO | 2023/10/25 | 1.38 | Weak Down | 50MA-Resist | 1462.35 | 1624.00 | 1227.00 | -1.51% | -1.91% | -2.24% | -2.67% | -3.80% | -1.17% | 8.59% | 12.42% | 15.57% |
| GLAND | 2023/12/15 | 0.24 | Strong Up | Bullish | 1811.90 | 1857.50 | 861.00 | 1.55% | 2.60% | 0.02% | -0.19% | 3.06% | 5.22% | | | |
| GLAND | 2023/12/20 | 1.07 | Strong Up | Bullish | 1812.35 | 1875.00 | 861.00 | -0.21% | 3.04% | 4.34% | 7.44% | 6.79% | | | | |
| GLAND | 2023/11/10 | 0.26 | Strong Down | 50MA-Resist | 1627.05 | 1908.80 | 861.00 | -0.08% | -0.63% | -0.73% | 0.11% | 0.13% | 9.71% | 11.29% | 12.45% | 19.68% |
| GLAND | 2023/10/18 | 0.64 | Strong Down | 50MA-Resist | 1609.50 | 1908.80 | 861.00 | -0.06% | -3.14% | -5.60% | -6.14% | -4.47% | -7.38% | 0.20% | 2.72% | 12.32% |
| GLAND | 2023/11/13 | 0.18 | Strong Down | BearCross-50MA | 1625.75 | 1908.80 | 861.00 | -0.55% | -0.65% | 0.19% | 0.21% | 1.69% | 10.03% | 8.74% | 11.45% | 19.04% |
| GLAND | 2023/11/09 | 0.37 | Strong Down | BearCross-50MA | 1612.65 | 1908.80 | 861.00 | 0.89% | 0.81% | 0.26% | 0.16% | 1.00% | 8.92% | 12.10% | 11.85% | 17.26% |
| GLAND | 2023/10/16 | 1.39 | Strong Down | 50MA-Resist | 1573.80 | 1908.80 | 861.00 | 1.20% | 2.27% | 2.20% | -0.95% | -3.46% | -1.77% | 5.04% | 3.50% | 12.76% |
| GLAND | 2023/11/06 | 2.66 | Strong Down | 50MA-Resist | 1574.85 | 1908.80 | 861.00 | 4.97% | 3.20% | 2.40% | 3.31% | 3.23% | 4.98% | 13.59% | 12.88% | 15.08% |
| GLAND | 2023/11/08 | 0.82 | Strong Down | BearCross-50MA | 1625.20 | 1908.80 | 861.00 | -0.77% | 0.11% | 0.03% | -0.52% | -0.61% | 5.08% | 11.33% | 11.38% | 14.90% |
| GLAND | 2023/11/01 | 0.43 | Strong Down | Neutral | 1533.95 | 1908.80 | 861.00 | -2.82% | -1.53% | 2.67% | 7.77% | 5.95% | 5.30% | 11.33% | 18.05% | 18.12% |
| GLAND | 2023/11/16 | 0.50 | Strong Down | 50MA-Resist | 1615.25 | 1908.80 | 861.00 | 0.84% | 0.86% | 2.36% | 6.44% | 5.73% | 12.02% | 10.06% | 15.09% | 18.03% |
| GLAND | 2023/11/15 | 0.39 | Strong Down | BearCross-50MA | 1616.80 | 1908.80 | 861.00 | -0.10% | 0.75% | 0.77% | 2.26% | 6.33% | 9.76% | 9.05% | 13.80% | 19.03% |
| GKWLIMITED | 2023/11/07 | 0.11 | Strong Up | Bullish | 1882.95 | 2018.00 | 485.25 | -1.76% | -6.67% | -11.33% | -13.22% | -8.89% | -21.62% | -15.22% | -12.75% | -20.44% |
| GIPCL | 2023/11/17 | 0.87 | Weak Down | BearCross-50MA | 148.20 | 178.40 | 70.80 | 0.13% | 1.08% | 7.66% | 8.84% | 5.90% | 14.61% | 19.64% | 8.00% | 24.56% |
| GIPCL | 2023/11/07 | 0.91 | Sideways | BearCross-50MA | 142.10 | 178.40 | 70.80 | 2.36% | 2.53% | 1.76% | 5.84% | 6.05% | 12.28% | 11.65% | 24.77% | 17.14% |
| GIPCL | 2023/11/20 | 0.39 | Weak Down | BearCross-50MA | 148.40 | 178.40 | 70.80 | 0.94% | 7.51% | 8.69% | 5.76% | 4.01% | 13.51% | 17.12% | 12.16% | |
| GIPCL | 2023/11/10 | 0.33 | Sideways | 50MA-Resist | 144.60 | 178.40 | 70.80 | 4.01% | 4.22% | 4.46% | 2.49% | 2.63% | 6.74% | 16.49% | 25.41% | 21.06% |
| GIPCL | 2023/12/20 | 0.81 | Weak Up | BearCross-50MA | 160.05 | 187.40 | 70.80 | 4.00% | 4.65% | 9.65% | 9.37% | 10.59% | | | | |
| GIPCL | 2023/11/24 | 1.24 | Weak Down | Bullish | 156.95 | 178.40 | 70.80 | -1.66% | 1.05% | 1.08% | 5.16% | 8.22% | 12.97% | 11.53% | 12.77% | |
| GIPCL | 2023/11/09 | 0.39 | Sideways | BearCross-50MA | 145.70 | 178.40 | 70.80 | -0.75% | 3.23% | 3.43% | 3.67% | 1.72% | 7.72% | 16.58% | 26.08% | 20.45% |
| GIPCL | 2023/10/20 | 0.55 | Weak Up | Bullish | 167.30 | 178.40 | 70.80 | -9.03% | -11.00% | -9.18% | -8.25% | -8.70% | -9.18% | -10.10% | -3.59% | 5.98% |
| GIPCL | 2023/12/08 | 1.04 | Weak Up | Bullish | 177.15 | 183.90 | 70.80 | 0.08% | -1.89% | 3.70% | 2.37% | -0.42% | -5.45% | 2.43% | | |
| GINNIFILA | 2023/11/10 | 0.81 | Sideways | 200MA-Resist | 24.85 | 37.85 | 16.05 | 5.23% | 3.82% | 3.62% | 2.21% | 12.27% | 28.77% | 35.01% | 21.33% | 19.52% |
| GINNIFILA | 2023/11/13 | 1.29 | Sideways | 50MA-Resist | 26.15 | 37.85 | 16.05 | -1.34% | -1.53% | -2.87% | 6.69% | 10.33% | 28.49% | 23.33% | 17.78% | 10.90% |
| GINNIFILA | 2023/11/15 | 1.04 | Sideways | BearCross-200MA | 25.80 | 37.85 | 16.05 | -0.19% | -1.55% | 8.14% | 11.82% | 11.24% | 29.26% | 23.64% | 23.45% | 11.63% |
| GINNIFILA | 2023/11/17 | 0.84 | Sideways | BearCross-200MA | 25.40 | 37.85 | 16.05 | 9.84% | 13.58% | 12.99% | 24.02% | 27.95% | 38.19% | 14.17% | 19.09% | 13.19% |
| GINNIFILA | 2023/11/16 | 1.27 | Sideways | BearCross-200MA | 25.75 | 37.85 | 16.05 | -1.36% | 8.35% | 12.04% | 11.46% | 22.33% | 35.92% | 17.67% | 23.69% | 13.40% |
| GINNIFILA | 2023/11/09 | 0.41 | Sideways | BearCross-200MA | 25.75 | 37.85 | 16.05 | -3.50% | 1.55% | 0.19% | 0.00% | -1.36% | 26.21% | 36.31% | 14.56% | 17.48% |
| GINNIFILA | 2023/10/31 | 1.82 | Sideways | BearCross-50MA | 27.00 | 37.85 | 16.05 | -3.33% | -5.19% | 0.37% | -2.59% | -2.22% | -4.44% | 6.30% | 30.00% | 11.67% |
| GINNIFILA | 2023/10/04 | 0.10 | Sideways | 200MA-Resist | 26.35 | 37.85 | 16.05 | 1.52% | 2.47% | 0.57% | -1.33% | -3.23% | -5.50% | -7.21% | -0.19% | -3.61% |
| GINNIFILA | 2023/10/17 | 3.37 | Sideways | BearCross-200MA | 25.35 | 37.85 | 16.05 | -1.78% | -0.39% | 4.34% | 3.16% | 1.18% | 2.96% | 1.18% | 10.06% | 38.07% |
| GINNIFILA | 2023/11/03 | 1.96 | Sideways | 50MA-Resist | 27.10 | 37.85 | 16.05 | -2.95% | -2.58% | -5.35% | -4.98% | -8.30% | 2.95% | 18.08% | 17.71% | 17.53% |
| GINNIFILA | 2023/10/09 | 0.24 | Sideways | 200MA-Resist | 26.50 | 37.85 | 16.05 | -1.89% | -3.77% | -5.66% | -7.55% | -3.02% | -1.32% | 1.89% | -2.83% | 8.30% |
| GINNIFILA | 2023/11/06 | 3.01 | Sideways | BearCross-50MA | 26.30 | 37.85 | 16.05 | 0.38% | -2.47% | -2.09% | -5.51% | -0.57% | 9.70% | 27.76% | 15.21% | 15.02% |
| GINNIFILA | 2023/10/23 | 1.90 | Sideways | BearCross-200MA | 26.15 | 37.85 | 16.05 | -1.91% | -6.50% | -1.91% | 7.84% | 3.25% | 0.96% | -1.34% | 24.28% | 21.99% |
| GINNIFILA | 2023/10/25 | 0.54 | Sideways | 200MA-Resist | 25.65 | 37.85 | 16.05 | -4.68% | 0.00% | 9.94% | 5.26% | 1.75% | 0.00% | 0.39% | 24.76% | 18.13% |
| GINNIFILA | 2023/10/10 | 1.26 | Sideways | 200MA-Resist | 26.00 | 37.85 | 16.05 | -1.92% | -3.85% | -5.77% | -1.15% | -2.50% | -1.35% | 0.38% | -4.42% | 21.15% |
| GINNIFILA | 2023/11/01 | 0.51 | Sideways | BearCross-200MA | 26.10 | 37.85 | 16.05 | -1.92% | 3.83% | 0.77% | 1.15% | -1.72% | -1.34% | 20.69% | 28.54% | 18.01% |
| GINNIFILA | 2023/10/20 | 1.66 | Sideways | 200MA-Resist | 26.45 | 37.85 | 16.05 | -1.13% | -3.02% | -7.56% | -3.02% | 6.62% | -0.57% | -1.13% | 19.09% | 21.93% |
| GINNIFILA | 2023/11/02 | 0.85 | Sideways | 200MA-Resist | 25.60 | 37.85 | 16.05 | 5.86% | 2.73% | 3.12% | 0.20% | 0.59% | -0.78% | 26.95% | 25.98% | 24.41% |
| GINNIFILA | 2023/11/08 | 1.16 | Sideways | BearCross-200MA | 25.65 | 37.85 | 16.05 | 0.39% | -3.12% | 1.95% | 0.58% | 0.39% | 22.81% | 36.45% | 18.71% | 16.37% |
| GINNIFILA | 2023/10/05 | 0.28 | Sideways | 200MA-Resist | 26.75 | 37.85 | 16.05 | 0.93% | -0.93% | -2.80% | -4.67% | -6.54% | -5.61% | -4.11% | -1.31% | 4.30% |
| GILLETTE | 2023/11/08 | 1.47 | Strong Up | Bullish | 6338.10 | 6565.00 | 4135.25 | 0.54% | 0.56% | 1.06% | 1.87% | 1.11% | 0.45% | -0.26% | -2.03% | -3.11% |
| GILLETTE | 2023/10/31 | 3.32 | Weak Up | 50MA-Support | 6124.30 | 6415.00 | 4135.25 | 2.72% | 1.93% | 2.06% | 2.50% | 3.75% | 5.43% | 4.76% | 3.83% | -0.12% |
| GILLETTE | 2023/10/06 | 0.41 | Strong Up | Bullish | 6203.75 | 6415.00 | 4135.25 | -0.17% | -0.83% | 0.90% | 0.21% | 1.93% | 1.68% | 0.14% | 2.17% | 3.97% |
| GILLETTE | 2023/11/16 | 1.36 | Strong Up | Bullish | 6408.65 | 6565.00 | 4135.25 | -1.10% | -0.30% | 0.65% | 0.12% | -0.66% | -1.36% | -2.66% | -3.42% | 1.04% |
| GILLANDERS | 2023/10/16 | 0.04 | Weak Up | Bullish | 93.60 | 108.05 | 57.20 | -0.16% | 1.60% | 1.71% | 2.78% | -2.35% | -7.64% | 7.75% | 12.93% | 16.77% |
| GILLANDERS | 2023/10/31 | 0.07 | Sideways | 50MA-Support | 86.45 | 108.05 | 57.20 | 2.89% | 2.95% | 5.84% | 11.10% | 16.66% | 10.99% | 19.66% | 29.03% | 41.99% |
| GILLANDERS | 2023/10/23 | 0.07 | Weak Up | Bullish | 91.40 | 108.05 | 57.20 | -4.98% | -4.92% | -3.45% | -3.06% | -5.42% | 10.34% | 4.98% | 17.18% | 30.03% |
| GICRE | 2023/12/20 | 0.56 | Strong Up | Bullish | 305.50 | 335.90 | 127.80 | 1.67% | 2.83% | 2.24% | 2.68% | 2.77% | | | | |
| GICRE | 2023/11/02 | 0.27 | Sideways | Bullish | 227.35 | 239.50 | 127.80 | -0.26% | -1.50% | 0.11% | 0.90% | -1.30% | 13.92% | 35.08% | 29.27% | 40.58% |
| GICRE | 2023/10/23 | 1.59 | Sideways | BearCross-50MA | 215.75 | 239.50 | 127.80 | 2.99% | 1.44% | 4.70% | 4.66% | 5.70% | 5.49% | 4.19% | 42.34% | 44.08% |
| GICRE | 2023/10/18 | 0.70 | Sideways | Bullish | 223.85 | 239.50 | 127.80 | 1.27% | 0.34% | -3.62% | -0.74% | -2.23% | 1.56% | 0.25% | 18.81% | 39.22% |
| GICRE | 2023/10/26 | 0.92 | Sideways | 50MA-Resist | 218.85 | 239.50 | 127.80 | 3.22% | 3.18% | 4.20% | 4.39% | 3.88% | 2.54% | 18.35% | 39.11% | 39.34% |
| GICRE | 2023/11/23 | 0.48 | Weak Up | Bullish | 263.70 | 272.20 | 127.80 | 16.46% | 18.22% | 15.45% | 21.18% | 16.38% | 15.40% | 20.71% | 18.96% | |
| GICRE | 2023/10/05 | 0.50 | Sideways | BearCross-50MA | 214.20 | 239.50 | 127.80 | 5.18% | 1.07% | 2.80% | 3.17% | 4.44% | 5.84% | 5.46% | 6.26% | 22.81% |
| GICRE | 2023/11/09 | 0.64 | Sideways | 50MA-Support | 224.40 | 239.50 | 127.80 | 0.94% | -0.07% | 0.18% | 7.82% | 15.42% | 36.85% | 38.88% | 39.24% | 39.19% |
| GICHSGFIN | 2023/10/18 | 0.55 | Weak Up | Bullish | 211.20 | 248.00 | 144.50 | -0.85% | -2.34% | -8.81% | -10.13% | -9.82% | -5.45% | -12.62% | -12.05% | -2.58% |
| GICHSGFIN | 2023/10/25 | 0.65 | Weak Up | 50MA-Resist | 189.80 | 248.00 | 144.50 | 0.34% | 2.53% | 3.56% | 4.35% | 5.19% | -2.74% | -0.05% | 7.77% | 9.62% |
| GICHSGFIN | 2023/11/15 | 1.37 | Weak Down | Neutral | 185.90 | 248.00 | 144.50 | 2.04% | 1.86% | 0.43% | -0.08% | 1.37% | 8.63% | 13.88% | 22.38% | 15.41% |
| GICHSGFIN | 2023/10/30 | 0.31 | Sideways | 50MA-Resist | 196.55 | 248.00 | 144.50 | 0.76% | 1.58% | 1.60% | 2.70% | -5.11% | -5.09% | -5.49% | 2.14% | 13.43% |
| GICHSGFIN | 2023/10/23 | 0.69 | Weak Up | BearCross-50MA | 192.60 | 248.00 | 144.50 | -1.45% | -1.12% | 1.04% | 2.05% | 2.83% | -3.76% | -3.48% | 4.39% | 9.92% |
| GICHSGFIN | 2023/10/31 | 0.35 | Sideways | BearCross-50MA | 198.05 | 248.00 | 144.50 | 0.81% | 0.83% | 1.92% | -5.83% | -6.41% | -6.13% | -4.85% | 3.89% | 14.95% |
| GICHSGFIN | 2023/10/27 | 0.50 | Sideways | 50MA-Resist | 194.60 | 248.00 | 144.50 | 1.00% | 1.77% | 2.60% | 2.62% | 3.73% | -5.11% | -4.06% | 3.78% | 13.82% |
| GICHSGFIN | 2023/11/20 | 0.87 | Weak Down | Neutral | 186.70 | 248.00 | 144.50 | -0.51% | 0.94% | 0.86% | 7.69% | 9.56% | 8.78% | 18.64% | 13.74% | |
| GHCLTEXTIL | 2023/12/29 | 0.61 | Sideways | Neutral | 69.65 | 92.50 | 58.70 | 1.01% | 3.73% | | | | | | | |
| GHCLTEXTIL | 2023/11/29 | 0.85 | Sideways | 50MA-Resist | 71.70 | 92.50 | 58.70 | -2.37% | -2.58% | -2.30% | -2.93% | 1.26% | -0.91% | -4.04% | -1.88% | |
| GHCLTEXTIL | 2023/11/23 | 1.71 | Sideways | 50MA-Resist | 74.00 | 92.50 | 58.70 | 0.14% | -0.34% | -3.11% | -5.41% | -5.61% | -1.22% | -3.24% | -5.81% | |
| GHCLTEXTIL | 2023/10/31 | 0.84 | Sideways | 50MA-Resist | 75.00 | 92.50 | 58.70 | -2.07% | -0.07% | -0.20% | -3.87% | -5.27% | -5.93% | -3.87% | -6.60% | -4.33% |
| GHCLTEXTIL | 2023/12/07 | 2.12 | Sideways | 50MA-Resist | 74.55 | 92.50 | 58.70 | -1.95% | -3.55% | -4.83% | -4.69% | -3.76% | -6.64% | -6.57% | | |
| GHCLTEXTIL | 2023/11/01 | 0.32 | Sideways | Neutral | 73.45 | 92.50 | 58.70 | 2.04% | 1.91% | -1.84% | -3.27% | -3.54% | -4.36% | 0.75% | -5.24% | -2.52% |
| GHCLTEXTIL | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 74.25 | 92.50 | 58.70 | 0.27% | -2.29% | -1.28% | -1.82% | 1.01% | -4.31% | -4.98% | -0.20% | 0.40% |
| GHCLTEXTIL | 2023/12/08 | 0.70 | Sideways | 50MA-Resist | 73.10 | 92.50 | 58.70 | -1.64% | -2.94% | -2.80% | -1.85% | -2.05% | -5.75% | -3.76% | | |
| GHCLTEXTIL | 2023/11/03 | 0.91 | Sideways | 50MA-Resist | 74.85 | 92.50 | 58.70 | -3.67% | -5.08% | -5.34% | -6.88% | -6.55% | -6.61% | -1.47% | -0.40% | -3.87% |
| GHCL | 2023/11/10 | 1.67 | Strong Down | 200MA-Resist | 532.25 | 659.90 | 464.15 | -1.09% | -1.23% | -2.44% | -2.52% | 1.63% | 1.50% | 4.13% | 9.02% | 5.66% |
| GHCL | 2023/11/13 | 0.61 | Strong Down | BearCross-200MA | 526.45 | 659.90 | 464.15 | -0.14% | -1.37% | -1.44% | 2.74% | 3.52% | 2.82% | 10.10% | 9.71% | 6.37% |
| GHCL | 2023/11/15 | 0.72 | Strong Down | BearCross-200MA | 525.70 | 659.90 | 464.15 | -1.23% | -1.30% | 2.89% | 3.67% | 2.08% | 4.87% | 9.63% | 8.01% | 10.52% |
| GHCL | 2023/10/25 | 0.92 | Weak Down | 50MA-Resist | 582.40 | 659.90 | 464.15 | -1.12% | 0.57% | 0.63% | -0.19% | -1.24% | -7.89% | -10.84% | -7.24% | -1.59% |
| GHCL | 2023/10/23 | 1.02 | Weak Down | BearCross-50MA | 580.45 | 659.90 | 464.15 | 0.34% | -0.78% | 0.90% | 0.96% | 0.15% | -3.97% | -9.43% | -7.27% | -0.71% |
| GHCL | 2023/10/31 | 0.31 | Strong Down | 50MA-Resist | 581.30 | 659.90 | 464.15 | -1.06% | -1.99% | -2.25% | -2.38% | -4.11% | -9.56% | -7.68% | -3.90% | -0.18% |
| GHCL | 2023/10/26 | 1.07 | Weak Down | Neutral | 575.90 | 659.90 | 464.15 | 1.70% | 1.76% | 0.94% | -0.13% | -1.07% | -8.60% | -9.91% | -6.01% | -0.03% |
| GHCL | 2023/11/09 | 1.04 | Strong Down | BearCross-200MA | 526.40 | 659.90 | 464.15 | 1.11% | 0.01% | -0.13% | -1.36% | -1.43% | 2.25% | 6.13% | 9.37% | 8.13% |
| GHCL | 2023/11/16 | 0.85 | Strong Down | 200MA-Resist | 519.25 | 659.90 | 464.15 | -0.08% | 4.17% | 4.96% | 3.35% | 4.95% | 6.72% | 10.38% | 10.36% | 16.75% |
| GFLLIMITED | 2023/12/27 | 0.77 | Sideways | BearCross-50MA | 98.45 | 118.45 | 45.35 | -1.27% | -1.27% | 0.00% | -0.86% | | | | | |
| GFLLIMITED | 2023/11/29 | 0.65 | Sideways | Bullish | 97.15 | 118.45 | 45.35 | 0.41% | 0.41% | 1.44% | 6.69% | 4.73% | 0.41% | -1.96% | 1.34% | |
| GFLLIMITED | 2023/11/17 | 0.75 | Sideways | Bullish | 98.40 | 118.45 | 45.35 | -0.81% | -2.39% | 1.83% | 0.76% | -0.76% | 0.15% | 0.71% | -3.20% | -0.81% |
| GFLLIMITED | 2023/12/28 | 0.43 | Sideways | 50MA-Resist | 97.20 | 118.45 | 45.35 | 0.00% | 1.29% | 0.41% | | | | | | |
| GFLLIMITED | 2023/11/10 | 0.26 | Sideways | Bullish | 97.65 | 118.45 | 45.35 | 2.20% | 2.00% | 1.59% | 0.77% | -0.05% | 0.92% | 6.14% | 5.02% | 0.82% |
| GFLLIMITED | 2023/12/20 | 1.28 | Sideways | BearCross-50MA | 95.25 | 118.45 | 45.35 | 1.68% | 4.93% | 6.61% | 3.36% | 2.05% | | | | |
| GFLLIMITED | 2023/12/21 | 0.42 | Sideways | 50MA-Resist | 96.85 | 118.45 | 45.35 | 3.20% | 4.85% | 1.65% | 0.36% | 0.36% | | | | |
| GFLLIMITED | 2023/10/20 | 0.28 | Weak Up | Bullish | 102.45 | 118.45 | 45.35 | -10.00% | -13.27% | -8.20% | -8.30% | -8.69% | -5.56% | -2.59% | -3.22% | -0.68% |
| GFLLIMITED | 2023/12/29 | 0.50 | Sideways | 50MA-Resist | 97.20 | 118.45 | 45.35 | 1.29% | 0.41% | | | | | | | |
| GET&D | 2023/10/17 | 0.31 | Strong Up | Bullish | 395.45 | 450.00 | 98.55 | -2.06% | 0.46% | -0.62% | -5.26% | -8.90% | -2.02% | -2.21% | 0.94% | 5.51% |
| GET&D | 2023/11/22 | 0.47 | Sideways | 50MA-Support | 404.45 | 450.00 | 98.55 | 0.88% | 2.62% | 4.71% | 4.59% | 5.32% | 5.29% | 16.96% | 16.69% | |
| GET&D | 2023/10/27 | 0.33 | Weak Down | 50MA-Resist | 372.00 | 450.00 | 98.55 | 1.20% | 6.25% | 4.15% | 5.01% | 4.99% | 4.85% | 7.30% | 14.50% | 15.63% |
| GET&D | 2023/10/25 | 0.78 | Weak Up | BearCross-50MA | 360.25 | 450.00 | 98.55 | 2.33% | 3.26% | 4.50% | 9.72% | 7.55% | 7.34% | 6.33% | 17.56% | 19.14% |
| GET&D | 2023/11/16 | 0.92 | Weak Down | 50MA-Resist | 383.05 | 450.00 | 98.55 | 5.00% | 4.20% | 7.10% | 5.59% | 6.51% | 8.93% | 12.05% | 22.71% | 37.97% |
| GET&D | 2023/10/26 | 0.68 | Weak Down | 50MA-Resist | 368.65 | 450.00 | 98.55 | 0.91% | 2.12% | 7.22% | 5.10% | 5.97% | 5.32% | 9.10% | 14.74% | 17.35% |
| GET&D | 2023/12/01 | 0.28 | Weak Up | Bullish | 417.25 | 450.00 | 98.55 | 0.60% | 1.27% | 1.53% | 2.06% | 2.86% | 14.86% | 11.13% | | |
| GESHIP | 2023/10/04 | 0.22 | Strong Up | Bullish | 840.50 | 908.00 | 532.25 | -1.65% | -0.46% | 0.87% | 1.22% | 1.90% | 3.22% | -4.97% | -7.36% | -7.11% |
| GESHIP | 2023/11/02 | 0.54 | Sideways | 50MA-Resist | 789.45 | 919.95 | 532.25 | -0.10% | -1.37% | -2.31% | -3.15% | -7.11% | -1.11% | 4.76% | 12.47% | 16.92% |
| GESHIP | 2023/10/26 | 0.60 | Strong Up | BearCross-50MA | 798.75 | 919.95 | 532.25 | 3.63% | -0.12% | -0.56% | -0.02% | -1.16% | -8.19% | -2.26% | 1.72% | 10.03% |
| GESHIP | 2023/10/30 | 1.28 | Sideways | 50MA-Resist | 797.80 | 919.95 | 532.25 | -0.44% | 0.10% | -1.05% | -1.14% | -2.40% | -3.03% | -0.21% | 8.97% | 7.46% |
| GEPIL | 2023/11/03 | 0.23 | Sideways | 50MA-Support | 174.25 | 197.70 | 97.55 | 2.24% | 2.15% | 0.69% | 0.11% | -3.53% | 30.59% | 29.01% | 26.28% | 33.17% |
| GEPIL | 2023/11/10 | 1.04 | Sideways | 50MA-Resist | 168.10 | 197.70 | 97.55 | 2.11% | 2.97% | 5.03% | 26.03% | 35.37% | 33.73% | 30.13% | 41.94% | 33.19% |
| GEPIL | 2023/12/29 | 0.72 | Sideways | Bullish | 227.50 | 254.50 | 97.55 | 0.13% | -0.62% | | | | | | | |
| GEPIL | 2023/10/11 | 1.22 | Sideways | 50MA-Resist | 170.95 | 197.70 | 97.55 | 3.28% | 1.81% | 5.97% | 7.11% | 4.94% | -0.79% | 2.54% | 0.41% | 30.48% |
| GEPIL | 2023/10/18 | 0.86 | Sideways | Bullish | 179.40 | 197.70 | 97.55 | 3.32% | 1.34% | -3.90% | -2.51% | -5.46% | -2.29% | -2.76% | 26.70% | 25.33% |
| GEPIL | 2023/11/13 | 0.29 | Sideways | 50MA-Resist | 171.65 | 197.70 | 97.55 | 0.84% | 2.85% | 23.42% | 32.57% | 32.42% | 33.56% | 28.98% | 38.04% | 33.18% |
| GEPIL | 2023/11/01 | 0.19 | Sideways | BearCross-50MA | 171.90 | 197.70 | 97.55 | 1.98% | 1.37% | 3.64% | 3.55% | 2.07% | 2.71% | 31.41% | 27.25% | 37.84% |
| GEPIL | 2023/11/15 | 0.45 | Sideways | 50MA-Resist | 173.10 | 197.70 | 97.55 | 1.99% | 22.39% | 31.46% | 31.31% | 27.44% | 31.51% | 27.12% | 32.09% | 31.43% |
| GEPIL | 2023/10/26 | 0.71 | Sideways | BearCross-50MA | 169.60 | 197.70 | 97.55 | 4.01% | 4.60% | 3.10% | 1.36% | 3.36% | 2.86% | 24.91% | 35.17% | 38.30% |
| GEOJITFSL | 2023/10/25 | 0.66 | Sideways | 50MA-Resist | 53.40 | 59.70 | 39.15 | 0.66% | 9.93% | 10.49% | 12.27% | 20.88% | 24.53% | 26.03% | 27.53% | 27.34% |
| GEOJITFSL | 2023/10/23 | 1.37 | Sideways | BearCross-50MA | 52.90 | 59.70 | 39.15 | 0.95% | 1.61% | 10.96% | 11.53% | 13.33% | 20.79% | 30.72% | 27.79% | 26.75% |
| GEOJITFSL | 2023/11/06 | 0.70 | Sideways | Bullish | 63.15 | 69.20 | 39.15 | 1.19% | 5.30% | 2.22% | 4.43% | 7.13% | 8.16% | 7.60% | 7.68% | 18.53% |
| GENUSPOWER | 2023/10/23 | 2.38 | Sideways | BearCross-50MA | 252.95 | 289.70 | 78.10 | 1.92% | 0.32% | 0.67% | -0.91% | -2.59% | -0.55% | -5.53% | -4.11% | -8.03% |
| GENUSPOWER | 2024/01/01 | 0.74 | Sideways | 50MA-Resist | 233.50 | 289.70 | 78.10 | 2.85% | | | | | | | | |
| GENUSPOWER | 2023/10/30 | 0.53 | Sideways | 50MA-Resist | 250.65 | 289.70 | 78.10 | -1.70% | -1.74% | -0.22% | -1.36% | -0.48% | -3.85% | -6.48% | -7.36% | -8.72% |
| GENUSPOWER | 2023/11/03 | 0.50 | Weak Down | Neutral | 247.25 | 289.70 | 78.10 | 0.89% | 1.74% | -0.69% | 1.23% | -3.68% | -4.73% | -4.73% | -5.90% | -5.54% |
| GENUSPOWER | 2023/12/28 | 0.55 | Sideways | 50MA-Resist | 229.35 | 289.70 | 78.10 | 1.16% | 1.81% | 4.71% | | | | | | |
| GENUSPOWER | 2023/11/06 | 0.90 | Weak Down | 50MA-Resist | 249.45 | 289.70 | 78.10 | 0.84% | -1.56% | 0.34% | -4.53% | -3.39% | -6.03% | -10.20% | -8.52% | -10.34% |
| GENUSPOWER | 2023/11/21 | 1.47 | Weak Down | Neutral | 234.40 | 289.70 | 78.10 | 0.41% | 5.23% | 3.48% | 0.49% | -4.44% | -0.51% | -2.39% | -1.39% | |
| GENUSPOWER | 2023/10/26 | 1.44 | Sideways | 50MA-Resist | 253.75 | 289.70 | 78.10 | 0.35% | -1.22% | -2.90% | -2.94% | -1.44% | -1.36% | -8.35% | -11.72% | -11.63% |
| GENUSPOWER | 2023/12/18 | 1.80 | Weak Down | 50MA-Resist | 237.40 | 289.70 | 78.10 | -1.62% | -5.79% | -1.90% | -2.63% | -3.94% | 1.16% | | | |
| GENUSPOWER | 2023/10/27 | 0.52 | Sideways | 50MA-Resist | 254.65 | 289.70 | 78.10 | -1.57% | -3.24% | -3.28% | -1.79% | -2.91% | -6.48% | -7.50% | -13.16% | -13.00% |
| GENUSPOWER | 2023/10/11 | 1.65 | Sideways | Bullish | 271.40 | 289.70 | 78.10 | -2.12% | -1.14% | -1.97% | -2.32% | -3.83% | -6.50% | -7.85% | -11.20% | -10.63% |
| GENUSPOWER | 2023/12/27 | 1.28 | Sideways | 50MA-Resist | 235.50 | 289.70 | 78.10 | -2.61% | -1.49% | -0.85% | 1.97% | | | | | |
| GENUSPOWER | 2023/12/19 | 0.56 | Weak Down | 50MA-Resist | 233.55 | 289.70 | 78.10 | -4.24% | -0.28% | -1.03% | -2.35% | 0.83% | | | | |
| GENUSPOWER | 2023/10/31 | 0.58 | Sideways | 50MA-Resist | 246.40 | 289.70 | 78.10 | -0.04% | 1.50% | 0.34% | 1.24% | 2.09% | -3.02% | -4.48% | -4.00% | -9.35% |
| GENUSPOWER | 2023/11/08 | 3.88 | Sideways | 50MA-Resist | 245.55 | 289.70 | 78.10 | 1.93% | -3.01% | -1.85% | -2.69% | -4.64% | 0.45% | -5.44% | -9.77% | -5.86% |
| GENUSPAPER | 2023/10/18 | 0.32 | Sideways | Bullish | 20.00 | 23.50 | 12.15 | -0.25% | -1.50% | -4.00% | -7.25% | -7.25% | -8.00% | 6.00% | 7.75% | -2.50% |
| GENSOL | 2023/12/12 | 3.78 | Strong Down | 50MA-Resist | 767.60 | 944.40 | 436.75 | 4.99% | 6.40% | 3.58% | 4.11% | 3.19% | 0.08% | | | |
| GENSOL | 2023/10/19 | 0.68 | Strong Up | Bullish | 887.20 | 944.40 | 436.75 | -2.76% | -5.49% | -0.61% | -2.90% | -1.83% | -11.03% | -9.55% | -12.55% | -15.05% |
| GENSOL | 2023/12/19 | 0.71 | Weak Down | BearCross-50MA | 792.05 | 944.40 | 436.75 | -3.84% | -2.83% | -2.94% | -3.16% | -3.00% | | | | |
| GENSOL | 2023/12/04 | 0.68 | Strong Down | BearCross-50MA | 765.10 | 944.40 | 436.75 | -1.50% | -4.06% | -3.78% | -5.07% | -2.40% | 4.45% | 0.25% | | |
| GENSOL | 2023/12/01 | 0.49 | Strong Down | BearCross-50MA | 764.90 | 944.40 | 436.75 | 0.03% | -1.47% | -4.04% | -3.76% | -5.05% | 3.94% | 0.51% | | |
| GENSOL | 2023/12/20 | 0.86 | Weak Down | BearCross-50MA | 761.65 | 944.40 | 436.75 | 1.05% | 0.94% | 0.71% | 0.87% | 5.90% | | | | |
| GENSOL | 2023/12/05 | 0.79 | Strong Down | 50MA-Resist | 753.65 | 944.40 | 436.75 | -2.61% | -2.32% | -3.63% | -0.92% | 1.85% | 5.10% | 1.94% | | |
| GENESYS | 2023/10/04 | 0.25 | Strong Up | 200MA-Resist | 344.45 | 564.90 | 266.00 | 5.73% | 3.50% | 1.80% | 2.71% | 0.83% | -0.29% | -8.26% | -8.91% | -9.28% |
| GENESYS | 2023/11/01 | 1.03 | Weak Down | Bearish | 310.15 | 564.90 | 266.00 | 3.53% | 2.53% | 1.16% | -0.34% | -1.40% | 1.34% | 15.52% | 30.13% | 35.53% |
| GENESYS | 2023/10/12 | 0.42 | Weak Down | 200MA-Resist | 347.30 | 564.90 | 266.00 | 3.25% | 1.43% | -0.06% | -1.11% | -1.37% | -6.64% | -8.44% | -8.88% | 2.78% |
| GENESYS | 2023/10/06 | 0.43 | Weak Up | BearCross-200MA | 356.50 | 564.90 | 266.00 | -1.64% | -0.76% | -2.58% | -2.58% | 0.59% | -2.57% | -12.45% | -14.22% | -13.28% |
| GENESYS | 2023/10/23 | 1.55 | Weak Down | BearCross-50MA | 323.80 | 564.90 | 266.00 | -3.41% | -2.41% | 0.14% | -3.61% | -2.83% | -4.54% | -2.27% | 9.91% | 29.32% |
| GENESYS | 2023/10/09 | 0.59 | Weak Up | 200MA-Resist | 350.65 | 564.90 | 266.00 | 0.90% | -0.96% | -0.96% | 2.27% | 0.46% | -7.66% | -10.27% | -13.13% | 3.08% |
| GENESYS | 2023/10/10 | 0.29 | Sideways | 200MA-Resist | 353.80 | 564.90 | 266.00 | -1.84% | -1.84% | 1.36% | -0.44% | -1.89% | -11.60% | -12.34% | -11.67% | 1.27% |
| GENESYS | 2023/10/16 | 1.33 | Weak Down | BearCross-200MA | 352.25 | 564.90 | 266.00 | -1.46% | -2.50% | -2.75% | -1.39% | -8.08% | -10.67% | -12.25% | -11.28% | 17.15% |
| GENESYS | 2023/10/30 | 0.90 | Weak Down | Bearish | 312.10 | 564.90 | 266.00 | 0.82% | -0.62% | 2.88% | 1.89% | 0.53% | 1.44% | -0.95% | 32.30% | 37.25% |
| GENESYS | 2023/10/11 | 0.54 | Sideways | 200MA-Resist | 347.30 | 564.90 | 266.00 | 0.00% | 3.25% | 1.43% | -0.06% | -1.11% | -9.01% | -7.54% | -8.84% | 2.48% |
| GENESYS | 2023/10/17 | 0.98 | Weak Down | 200MA-Resist | 347.10 | 564.90 | 266.00 | -1.05% | -1.31% | 0.07% | -6.71% | -9.90% | -10.65% | -11.90% | -10.90% | 18.96% |
| GENCON | 2023/10/30 | 1.52 | Sideways | 200MA-Support | 55.30 | 69.90 | 29.85 | -2.53% | 0.81% | -0.27% | -3.71% | -8.41% | -17.81% | -24.32% | -20.52% | -24.68% |
| GENCON | 2023/10/10 | 0.30 | Sideways | BearCross-50MA | 46.15 | 69.90 | 29.85 | -1.63% | -3.47% | -3.68% | 3.03% | 1.30% | 9.32% | 20.80% | 2.17% | -18.09% |
| GENCON | 2023/10/23 | 2.42 | Sideways | 50MA-Support | 47.35 | 69.90 | 29.85 | 6.55% | 14.36% | 19.11% | 16.79% | 13.83% | 3.59% | -2.85% | -16.26% | -11.62% |
| GENCON | 2023/10/20 | 2.98 | Sideways | 200MA-Resist | 51.25 | 69.90 | 29.85 | -7.61% | -1.56% | 5.66% | 10.05% | 7.90% | -1.17% | -11.32% | -26.24% | -17.95% |
| GENCON | 2023/10/31 | 0.77 | Sideways | BearCross-200MA | 53.90 | 69.90 | 29.85 | 3.43% | 2.32% | -1.21% | -6.03% | -9.00% | -14.66% | -26.25% | -19.11% | -22.36% |
| GENCON | 2023/11/10 | 0.42 | Sideways | BearCross-50MA | 47.15 | 69.90 | 29.85 | -3.61% | -2.44% | -2.86% | -2.65% | -6.57% | -11.77% | -9.12% | -11.24% | -12.41% |
| GENCON | 2023/10/12 | 1.37 | Sideways | 50MA-Resist | 44.55 | 69.90 | 29.85 | -0.22% | 6.73% | 4.94% | 7.41% | 12.46% | 26.60% | 19.53% | 3.25% | -6.62% |
| GENCON | 2023/10/17 | 2.08 | Sideways | BearCross-50MA | 46.75 | 69.90 | 29.85 | 2.35% | 7.17% | 9.63% | 1.28% | 7.91% | 19.25% | 3.74% | -5.78% | -5.99% |
| GENCON | 2023/10/13 | 0.81 | Sideways | 50MA-Resist | 44.45 | 69.90 | 29.85 | 6.97% | 5.17% | 7.65% | 12.71% | 15.30% | 24.41% | 13.95% | 3.04% | -1.91% |
| GENCON | 2023/10/09 | 0.60 | Sideways | 50MA-Resist | 45.95 | 69.90 | 29.85 | 0.44% | -1.20% | -3.05% | -3.26% | 3.48% | 3.05% | 17.30% | 7.40% | -13.49% |
| GENCON | 2023/11/16 | 0.73 | Sideways | 50MA-Resist | 45.80 | 69.90 | 29.85 | 0.22% | -3.82% | -8.62% | -13.21% | -17.47% | -4.04% | -8.62% | -8.30% | -8.30% |
| GENCON | 2023/11/13 | 0.55 | Sideways | BearCross-50MA | 45.45 | 69.90 | 29.85 | 1.21% | 0.77% | 0.99% | -3.08% | -7.92% | -4.07% | -7.48% | -10.34% | -7.81% |
| GENCON | 2023/10/11 | 0.96 | Sideways | BearCross-50MA | 45.40 | 69.90 | 29.85 | -1.87% | -2.09% | 4.74% | 2.97% | 5.40% | 19.27% | 21.48% | 0.11% | -12.67% |
| GENCON | 2023/11/03 | 0.32 | Sideways | BearCross-200MA | 53.25 | 69.90 | 29.85 | -4.88% | -7.89% | -8.92% | -7.32% | -11.46% | -17.28% | -21.88% | -21.41% | -21.13% |
| GENCON | 2023/11/15 | 0.50 | Sideways | 50MA-Resist | 46.00 | 69.90 | 29.85 | -0.43% | -0.22% | -4.24% | -9.02% | -13.59% | -4.46% | -9.02% | -9.02% | -7.83% |
| GENCON | 2023/11/06 | 4.89 | Sideways | 200MA-Resist | 50.65 | 69.90 | 29.85 | -3.16% | -4.24% | -2.57% | -6.91% | -10.27% | -17.37% | -13.92% | -17.37% | -19.05% |
| GEECEE | 2023/10/26 | 0.45 | Sideways | BearCross-50MA | 184.95 | 217.20 | 121.05 | 7.08% | 7.11% | 7.52% | 8.65% | 7.84% | 20.36% | 11.92% | 13.57% | 14.87% |
| GEECEE | 2023/11/06 | 0.90 | Sideways | 50MA-Resist | 188.95 | 217.20 | 121.05 | 3.63% | 3.25% | 17.81% | 13.28% | 12.89% | 10.32% | 11.17% | 12.01% | 13.71% |
| GEECEE | 2023/11/03 | 0.78 | Sideways | BearCross-50MA | 192.05 | 217.20 | 121.05 | -1.61% | 1.95% | 1.59% | 15.91% | 11.46% | 8.75% | 7.84% | 10.96% | 19.97% |
| GEECEE | 2023/10/05 | 0.79 | Weak Up | Bullish | 204.10 | 217.20 | 121.05 | 1.52% | -4.83% | -5.32% | -5.10% | -2.16% | 1.08% | -2.96% | -4.07% | 2.33% |
| GEECEE | 2023/10/23 | 0.63 | Sideways | BearCross-50MA | 189.55 | 217.20 | 121.05 | 0.98% | -2.43% | 4.48% | 4.51% | 4.91% | 3.30% | 14.53% | 8.26% | 12.42% |
| GATEWAY | 2023/10/30 | 0.71 | Sideways | 50MA-Support | 88.55 | 93.95 | 58.55 | -1.19% | -1.75% | -2.09% | -0.28% | 1.07% | 2.65% | 23.21% | 15.47% | 16.88% |
| GATEWAY | 2023/10/31 | 0.41 | Sideways | BearCross-50MA | 87.50 | 93.95 | 58.55 | -0.57% | -0.91% | 0.91% | 2.29% | 3.09% | 10.46% | 21.43% | 15.83% | 17.26% |
| GATEWAY | 2023/11/01 | 0.27 | Sideways | BearCross-50MA | 87.00 | 93.95 | 58.55 | -0.34% | 1.49% | 2.87% | 3.68% | 3.33% | 14.31% | 24.48% | 17.87% | 17.53% |
| GATEWAY | 2023/11/02 | 0.31 | Sideways | BearCross-50MA | 86.70 | 93.95 | 58.55 | 1.85% | 3.23% | 4.04% | 3.69% | 3.69% | 15.11% | 24.45% | 18.97% | 17.42% |
| GARFIBRES | 2023/11/06 | 1.45 | Sideways | 50MA-Resist | 3168.40 | 3622.75 | 2650.00 | -1.22% | -1.16% | -0.92% | -1.49% | -1.31% | 1.63% | 6.17% | 6.95% | 4.43% |
| GARFIBRES | 2023/10/25 | 0.85 | Strong Down | 50MA-Resist | 3134.85 | 3622.75 | 2650.00 | -0.80% | 1.48% | 0.22% | 0.86% | 2.00% | -0.11% | 0.12% | 7.73% | 8.09% |
| GARFIBRES | 2023/11/07 | 1.96 | Sideways | 50MA-Resist | 3129.85 | 3622.75 | 2650.00 | 0.05% | 0.30% | -0.28% | -0.10% | 0.03% | 1.76% | 8.57% | 8.62% | 7.23% |
| GARFIBRES | 2023/10/05 | 0.34 | Strong Down | 50MA-Resist | 3157.45 | 3622.75 | 2650.00 | 0.54% | -0.06% | -0.18% | -0.21% | -0.13% | 0.07% | 0.75% | -0.87% | 1.41% |
| GARFIBRES | 2023/11/08 | 1.48 | Weak Down | 50MA-Resist | 3131.55 | 3622.75 | 2650.00 | 0.25% | -0.33% | -0.15% | -0.03% | 0.23% | 3.08% | 7.07% | 6.20% | 7.77% |
| GARFIBRES | 2023/10/19 | 1.52 | Strong Down | 50MA-Resist | 3159.60 | 3622.75 | 2650.00 | 0.60% | -1.99% | -0.78% | -1.57% | 0.68% | 0.57% | -1.22% | 0.80% | 4.44% |
| GARFIBRES | 2023/10/12 | 0.28 | Strong Down | 50MA-Resist | 3153.25 | 3622.75 | 2650.00 | 0.14% | 0.06% | 1.44% | 1.64% | 0.20% | 0.89% | 0.77% | -0.71% | 7.10% |
| GARFIBRES | 2023/10/23 | 0.99 | Strong Down | 50MA-Resist | 3096.75 | 3622.75 | 2650.00 | 1.23% | 0.42% | 2.73% | 1.46% | 2.10% | 1.07% | 1.10% | 7.60% | 9.44% |
| GARFIBRES | 2023/11/16 | 0.90 | Weak Down | 50MA-Resist | 3138.75 | 3622.75 | 2650.00 | 1.02% | 2.02% | 2.59% | 1.47% | 2.84% | 6.82% | 7.96% | 5.16% | 6.86% |
| GARFIBRES | 2023/10/06 | 0.60 | Strong Down | 50MA-Resist | 3174.35 | 3622.75 | 2650.00 | -0.59% | -0.72% | -0.74% | -0.66% | -0.53% | 0.13% | -1.02% | -1.35% | 1.44% |
| GARFIBRES | 2023/11/15 | 0.83 | Weak Down | 50MA-Resist | 3130.75 | 3622.75 | 2650.00 | 0.26% | 1.27% | 2.28% | 2.85% | 1.73% | 8.54% | 8.25% | 5.79% | 7.51% |
| GARFIBRES | 2023/10/09 | 1.14 | Strong Down | BearCross-50MA | 3155.60 | 3622.75 | 2650.00 | -0.13% | -0.15% | -0.07% | 0.06% | -0.02% | -1.86% | 0.19% | -0.52% | 0.93% |
| GARFIBRES | 2023/10/04 | 0.68 | Strong Down | 50MA-Resist | 3152.80 | 3622.75 | 2650.00 | 0.15% | 0.68% | 0.09% | -0.04% | -0.06% | 1.66% | -1.36% | 0.49% | 0.57% |
| GARFIBRES | 2023/10/31 | 1.96 | Sideways | 50MA-Resist | 3161.75 | 3622.75 | 2650.00 | 1.13% | 0.72% | 0.50% | 0.21% | -1.01% | -0.98% | 0.74% | 5.04% | 5.03% |
| GARFIBRES | 2023/10/30 | 0.53 | Weak Down | 50MA-Resist | 3141.85 | 3622.75 | 2650.00 | 0.63% | 1.77% | 1.36% | 1.13% | 0.85% | -0.48% | 2.49% | 6.72% | 7.74% |
| GARFIBRES | 2023/10/16 | 0.96 | Strong Down | 50MA-Resist | 3155.00 | 3622.75 | 2650.00 | 1.39% | 1.59% | 0.15% | 0.75% | -1.85% | 0.21% | -0.80% | 0.50% | 7.71% |
| GARFIBRES | 2023/10/20 | 0.58 | Strong Down | 50MA-Resist | 3178.60 | 3622.75 | 2650.00 | -2.58% | -1.38% | -2.16% | 0.08% | -1.16% | -0.32% | -1.63% | 1.55% | 7.96% |
| GARFIBRES | 2023/10/11 | 0.38 | Strong Down | 50MA-Resist | 3150.80 | 3622.75 | 2650.00 | 0.08% | 0.22% | 0.13% | 1.52% | 1.72% | -1.30% | 1.07% | -0.76% | 5.76% |
| GARFIBRES | 2023/10/26 | 1.13 | Weak Down | 50MA-Resist | 3109.85 | 3622.75 | 2650.00 | 2.29% | 1.03% | 1.67% | 2.82% | 2.40% | 0.95% | 1.96% | 8.17% | 9.32% |
| GARFIBRES | 2023/11/10 | 0.65 | Weak Down | 50MA-Resist | 3121.20 | 3622.75 | 2650.00 | 0.18% | 0.31% | 0.56% | 1.58% | 2.59% | 8.20% | 5.73% | 6.40% | 7.83% |
| GARFIBRES | 2023/10/10 | 0.46 | Strong Down | 50MA-Resist | 3151.65 | 3622.75 | 2650.00 | -0.03% | 0.05% | 0.19% | 0.11% | 1.49% | -0.53% | 1.45% | -0.97% | 2.42% |
| GARFIBRES | 2023/11/09 | 0.50 | Weak Down | 50MA-Resist | 3139.25 | 3622.75 | 2650.00 | -0.57% | -0.40% | -0.27% | -0.02% | 1.00% | 6.14% | 5.79% | 7.83% | 6.11% |
| GARFIBRES | 2023/10/13 | 0.36 | Strong Down | 50MA-Resist | 3157.65 | 3622.75 | 2650.00 | -0.08% | 1.30% | 1.50% | 0.06% | 0.66% | -0.50% | 0.34% | -0.60% | 6.53% |
| GARFIBRES | 2023/11/13 | 0.52 | Weak Down | 50MA-Resist | 3126.80 | 3622.75 | 2650.00 | 0.13% | 0.38% | 1.40% | 2.41% | 2.98% | 7.58% | 9.75% | 7.53% | 8.12% |
| GANGESSECU | 2023/11/02 | 0.12 | Sideways | 50MA-Resist | 118.05 | 142.90 | 86.00 | 0.76% | 1.06% | -0.08% | 2.20% | 2.75% | 2.58% | 13.09% | 7.45% | 7.20% |
| GANGESSECU | 2023/10/11 | 0.16 | Sideways | BearCross-50MA | 118.40 | 142.90 | 86.00 | 0.25% | 0.93% | 2.66% | 0.59% | 1.82% | -7.56% | -0.30% | 7.35% | 12.75% |
| GANGESSECU | 2023/10/06 | 1.96 | Sideways | BearCross-50MA | 118.20 | 142.90 | 86.00 | -3.13% | 0.42% | 0.17% | 0.42% | 1.10% | -0.42% | 1.40% | 2.07% | 6.01% |
| GANGESSECU | 2023/10/31 | 0.64 | Sideways | 50MA-Resist | 118.75 | 142.90 | 86.00 | -2.19% | -0.59% | 0.17% | 0.46% | -0.67% | 5.14% | 5.18% | 7.37% | 6.95% |
| GANGESSECU | 2023/10/09 | 1.24 | Sideways | 50MA-Resist | 114.50 | 142.90 | 86.00 | 3.67% | 3.41% | 3.67% | 4.37% | 6.16% | -0.04% | 3.71% | 5.94% | 9.08% |
| GANGESSECU | 2023/11/07 | 0.28 | Sideways | 50MA-Resist | 117.95 | 142.90 | 86.00 | 2.29% | 2.84% | 2.12% | 7.76% | 5.85% | 5.89% | 9.67% | 5.55% | 6.44% |
| GANGESSECU | 2023/10/17 | 1.54 | Sideways | BearCross-50MA | 119.10 | 142.90 | 86.00 | 1.22% | 0.25% | -1.18% | -3.90% | -6.47% | -2.48% | 1.30% | 2.98% | 10.33% |
| GANGESSECU | 2023/11/15 | 0.74 | Sideways | Bullish | 124.85 | 142.90 | 86.00 | -2.44% | -3.00% | -1.76% | 0.36% | 0.04% | 3.60% | 1.48% | 1.36% | -0.64% |
| GANGESSECU | 2023/11/06 | 0.59 | Sideways | 50MA-Resist | 119.30 | 142.90 | 86.00 | -1.13% | 1.13% | 1.68% | 0.96% | 6.54% | 5.03% | 7.42% | 4.23% | 3.14% |
| GANGESSECU | 2023/11/01 | 0.29 | Sideways | 50MA-Resist | 116.15 | 142.90 | 86.00 | 1.64% | 2.41% | 2.71% | 1.55% | 3.87% | 4.86% | 16.44% | 10.16% | 10.03% |
| GANGESSECU | 2023/10/12 | 0.10 | Sideways | BearCross-50MA | 118.70 | 142.90 | 86.00 | 0.67% | 2.40% | 0.34% | 1.56% | 0.59% | -0.84% | 0.21% | 5.18% | 9.94% |
| GANGESSECU | 2023/11/03 | 0.31 | Sideways | BearCross-50MA | 118.95 | 142.90 | 86.00 | 0.29% | -0.84% | 1.43% | 1.98% | 1.26% | 3.11% | 9.71% | 6.52% | 6.60% |
| GANGESSECU | 2023/10/23 | 6.51 | Sideways | 50MA-Resist | 114.45 | 142.90 | 86.00 | -2.66% | -4.37% | 2.84% | 4.72% | 3.76% | 3.06% | 9.09% | 16.64% | 10.70% |
| GANGESSECU | 2023/10/20 | 0.74 | Sideways | 50MA-Resist | 117.70 | 142.90 | 86.00 | -2.76% | -5.35% | -7.01% | 0.00% | 1.83% | 1.36% | 7.99% | 14.91% | 7.77% |
| GANGESSECU | 2023/10/04 | 0.22 | Sideways | BearCross-50MA | 116.55 | 142.90 | 86.00 | 5.02% | 1.42% | -1.76% | 1.84% | 1.59% | 3.43% | -6.09% | 2.36% | 3.90% |
| GANGESSECU | 2023/10/25 | 0.70 | Sideways | BearCross-200MA | 111.40 | 142.90 | 86.00 | -1.75% | 5.66% | 7.59% | 6.60% | 4.26% | 8.30% | 9.34% | 17.15% | 11.62% |
| GANGESSECU | 2023/10/26 | 0.60 | Sideways | 200MA-Resist | 109.45 | 142.90 | 86.00 | 7.54% | 9.50% | 8.50% | 6.12% | 7.86% | 10.83% | 10.64% | 17.09% | 13.75% |
| GANGESSECU | 2023/10/19 | 0.19 | Sideways | 50MA-Resist | 119.40 | 142.90 | 86.00 | -1.42% | -4.15% | -6.70% | -8.33% | -1.42% | -0.38% | 0.88% | 4.61% | 7.16% |
| GANGESSECU | 2023/10/10 | 0.22 | Sideways | 50MA-Resist | 118.70 | 142.90 | 86.00 | -0.25% | 0.00% | 0.67% | 2.40% | 0.34% | -6.15% | -2.15% | 1.47% | 13.94% |
| GANESHHOUC | 2023/10/18 | 1.35 | Sideways | BearCross-50MA | 429.65 | 492.00 | 262.10 | -3.93% | -8.34% | -9.95% | -11.24% | -11.39% | -12.93% | -13.23% | -8.88% | -8.91% |
| GANESHHOUC | 2023/10/13 | 0.31 | Sideways | BearCross-50MA | 435.15 | 492.00 | 262.10 | 1.59% | 1.86% | -1.26% | -5.15% | -9.50% | -13.57% | -13.74% | -8.64% | -10.16% |
| GANESHHOUC | 2023/11/09 | 0.33 | Strong Down | 200MA-Resist | 372.80 | 492.00 | 262.10 | -2.32% | -1.33% | 2.55% | 6.64% | 5.45% | 2.07% | 4.98% | 8.69% | 3.14% |
| GANESHHOUC | 2023/10/09 | 0.45 | Sideways | 50MA-Resist | 430.60 | 492.00 | 262.10 | 2.19% | 2.25% | 2.36% | 1.06% | 2.66% | -10.15% | -12.15% | -13.42% | -10.64% |
| GANESHHOUC | 2023/11/10 | 0.70 | Strong Down | 200MA-Resist | 364.15 | 492.00 | 262.10 | 1.02% | 4.98% | 9.17% | 7.95% | 5.23% | 7.94% | 5.57% | 12.39% | 5.82% |
| GANESHHOUC | 2023/11/01 | 0.46 | Strong Down | BearCross-200MA | 364.25 | 492.00 | 262.10 | 2.70% | 3.69% | 3.05% | 3.20% | 2.90% | 9.14% | 5.31% | 5.55% | 11.96% |
| GANESHHOUC | 2023/10/06 | 0.24 | Sideways | 50MA-Resist | 435.40 | 492.00 | 262.10 | -1.10% | 1.07% | 1.13% | 1.23% | -0.06% | -9.55% | -13.62% | -13.92% | -10.08% |
| GANESHHOUC | 2023/11/02 | 0.62 | Strong Down | 200MA-Resist | 374.10 | 492.00 | 262.10 | 0.96% | 0.33% | 0.48% | 0.19% | -0.35% | 5.08% | 1.71% | 2.87% | 6.07% |
| GANESHHOUC | 2023/10/05 | 0.44 | Sideways | 50MA-Resist | 436.05 | 492.00 | 262.10 | -0.15% | -1.25% | 0.92% | 0.97% | 1.08% | -5.34% | -9.06% | -13.79% | -12.12% |
| GANESHHOUC | 2023/11/13 | 0.12 | Strong Down | 200MA-Resist | 367.85 | 492.00 | 262.10 | 3.93% | 8.07% | 6.86% | 4.17% | 6.43% | 6.28% | 4.62% | 10.86% | 6.23% |
| GANESHHOUC | 2023/10/04 | 0.68 | Sideways | 50MA-Resist | 426.75 | 492.00 | 262.10 | 2.18% | 2.03% | 0.90% | 3.12% | 3.18% | 0.68% | -10.79% | -12.04% | -7.89% |
| GANESHHOUC | 2023/11/06 | 0.29 | Strong Down | BearCross-200MA | 375.35 | 492.00 | 262.10 | 0.15% | -0.15% | -0.68% | -2.98% | -2.00% | 4.30% | 4.16% | 6.01% | 0.63% |
| GANESHHOUC | 2023/10/30 | 0.90 | Weak Down | BearCross-200MA | 376.10 | 492.00 | 262.10 | 0.58% | -3.15% | -0.53% | 0.43% | -0.20% | -2.19% | 4.09% | 4.17% | 7.74% |
| GANESHHOUC | 2023/10/19 | 8.83 | Sideways | 50MA-Resist | 412.75 | 492.00 | 262.10 | -4.59% | -6.26% | -7.61% | -7.76% | -3.92% | -8.49% | -11.77% | -6.77% | -6.86% |
| GANESHHOUC | 2023/11/08 | 0.51 | Strong Down | BearCross-200MA | 374.80 | 492.00 | 262.10 | -0.53% | -2.84% | -1.85% | 2.00% | 6.07% | 2.35% | 4.54% | 8.68% | 3.51% |
| GANESHHOUC | 2023/11/07 | 0.34 | Strong Down | 200MA-Resist | 375.90 | 492.00 | 262.10 | -0.29% | -0.82% | -3.13% | -2.14% | 1.70% | 2.37% | 2.69% | 9.11% | 3.99% |
| GANESHBE | 2023/11/17 | 1.57 | Sideways | 50MA-Resist | 149.20 | 184.40 | 132.25 | 6.27% | 2.98% | 2.98% | 4.09% | 4.66% | 9.58% | 9.38% | 0.37% | 5.90% |
| GANESHBE | 2023/10/13 | 1.29 | Weak Down | 200MA-Resist | 150.25 | 184.40 | 132.25 | 1.30% | -0.17% | 1.40% | 0.57% | -1.16% | -3.29% | -4.93% | -2.70% | 13.14% |
| GANESHBE | 2023/10/16 | 1.24 | Weak Down | 200MA-Resist | 152.20 | 184.40 | 132.25 | -1.45% | 0.10% | -0.72% | -2.43% | -5.91% | -6.90% | -5.62% | -1.97% | 11.83% |
| GANESHBE | 2023/10/18 | 1.32 | Weak Down | 200MA-Resist | 152.35 | 184.40 | 132.25 | -0.82% | -2.53% | -6.01% | -9.16% | -9.62% | -6.43% | -6.60% | 0.85% | 7.32% |
| GANESHBE | 2023/10/17 | 1.05 | Weak Down | 200MA-Resist | 150.00 | 184.40 | 132.25 | 1.57% | 0.73% | -1.00% | -4.53% | -7.73% | -5.50% | -6.47% | 5.70% | 8.03% |
| GANESHBE | 2023/10/12 | 2.24 | Weak Down | 200MA-Resist | 154.10 | 184.40 | 132.25 | -2.50% | -1.23% | -2.66% | -1.14% | -1.95% | -6.81% | -8.89% | -4.74% | 8.31% |
| GANECOS | 2023/10/20 | 0.62 | Strong Down | 200MA-Resist | 951.05 | 1147.95 | 799.00 | -2.15% | -2.48% | -2.94% | -4.68% | -6.01% | -9.79% | -10.42% | 2.64% | 0.31% |
| GANECOS | 2023/10/04 | 0.40 | Strong Down | BearCross-200MA | 967.65 | 1147.95 | 799.00 | -1.29% | -0.76% | -0.55% | -1.17% | -0.95% | -3.67% | -4.61% | -11.34% | -4.80% |
| GANECOS | 2023/10/13 | 0.66 | Strong Down | 200MA-Resist | 948.80 | 1147.95 | 799.00 | -1.31% | -1.82% | -1.76% | 0.16% | 0.24% | -5.79% | -9.58% | -4.01% | 5.50% |
| GANECOS | 2023/10/23 | 1.02 | Strong Down | 200MA-Resist | 930.60 | 1147.95 | 799.00 | -0.33% | -0.81% | -2.59% | -3.94% | -6.23% | -8.08% | -6.06% | 7.37% | 4.59% |
| GANECOS | 2023/11/17 | 0.95 | Strong Down | 50MA-Resist | 921.20 | 1147.95 | 799.00 | 0.15% | 4.42% | 5.34% | 5.97% | 8.46% | 5.76% | 8.91% | 8.08% | 6.58% |
| GANECOS | 2023/10/09 | 1.06 | Strong Down | 200MA-Resist | 962.35 | 1147.95 | 799.00 | -0.63% | -0.41% | -0.34% | -1.41% | -2.70% | -3.30% | -9.32% | -13.92% | 0.84% |
| GANECOS | 2023/10/19 | 0.97 | Strong Down | 200MA-Resist | 950.30 | 1147.95 | 799.00 | 0.08% | -2.07% | -2.40% | -2.87% | -4.61% | -12.74% | -10.28% | 2.12% | 0.95% |
| GANECOS | 2023/10/05 | 0.95 | Strong Down | BearCross-200MA | 955.15 | 1147.95 | 799.00 | 0.54% | 0.75% | 0.12% | 0.35% | 0.41% | -0.51% | -5.09% | -10.44% | -3.41% |
| GANECOS | 2023/11/20 | 0.43 | Strong Down | 50MA-Resist | 922.60 | 1147.95 | 799.00 | 4.27% | 5.18% | 5.81% | 8.30% | 7.69% | 3.98% | 7.49% | 6.82% | |
| GANECOS | 2023/10/11 | 0.72 | Strong Down | 200MA-Resist | 958.45 | 1147.95 | 799.00 | 0.06% | -1.01% | -2.31% | -2.81% | -2.75% | -3.69% | -10.99% | -11.11% | 4.25% |
| GANECOS | 2023/10/12 | 0.50 | Strong Down | 200MA-Resist | 959.05 | 1147.95 | 799.00 | -1.07% | -2.37% | -2.87% | -2.81% | -0.91% | -5.48% | -13.53% | -8.84% | 3.60% |
| GANECOS | 2023/10/27 | 1.55 | Strong Down | Neutral | 906.50 | 1147.95 | 799.00 | -1.39% | -3.73% | -5.53% | -5.89% | -8.52% | -5.94% | 1.78% | 10.25% | 9.40% |
| GANECOS | 2023/10/10 | 0.90 | Strong Down | 200MA-Resist | 956.30 | 1147.95 | 799.00 | 0.22% | 0.29% | -0.78% | -2.09% | -2.59% | -3.01% | -10.45% | -10.84% | 2.08% |
| GANECOS | 2023/10/06 | 0.74 | Strong Down | 200MA-Resist | 960.30 | 1147.95 | 799.00 | 0.21% | -0.42% | -0.19% | -0.13% | -1.20% | -0.96% | -6.91% | -13.79% | 0.17% |
| GANDHITUBE | 2023/11/13 | 0.21 | Sideways | 50MA-Resist | 690.90 | 775.10 | 456.15 | -0.07% | 0.07% | -1.30% | -1.96% | -1.54% | -0.55% | -1.80% | -0.48% | 5.48% |
| GANDHITUBE | 2023/10/23 | 1.25 | Weak Up | BearCross-50MA | 696.65 | 775.10 | 456.15 | -3.27% | -1.72% | 0.24% | 4.64% | 5.92% | 0.70% | -0.89% | -3.05% | -1.99% |
| GANDHITUBE | 2023/11/15 | 0.18 | Sideways | 50MA-Resist | 690.45 | 775.10 | 456.15 | 0.13% | -1.23% | -1.90% | -1.48% | -2.21% | -2.53% | -1.11% | 0.20% | 5.58% |
| GANDHITUBE | 2023/10/26 | 0.54 | Weak Up | 50MA-Resist | 684.70 | 775.10 | 456.15 | 1.99% | 6.47% | 7.77% | 9.00% | 6.21% | -0.42% | -0.40% | 0.35% | -0.51% |
| GANDHITUBE | 2023/10/25 | 0.84 | Weak Up | 50MA-Resist | 673.90 | 775.10 | 456.15 | 1.60% | 3.62% | 8.18% | 9.50% | 10.74% | 2.40% | 2.59% | -0.45% | 0.81% |
| GANDHITUBE | 2023/11/06 | 0.47 | Strong Up | BearCross-50MA | 701.20 | 775.10 | 456.15 | 0.05% | -1.58% | -2.76% | -1.47% | -1.47% | -2.99% | -2.01% | -3.12% | 1.33% |
| GANDHITUBE | 2023/11/16 | 0.24 | Weak Down | 50MA-Resist | 691.35 | 775.10 | 456.15 | -1.36% | -2.03% | -1.61% | -2.34% | -2.19% | -3.03% | -1.74% | 7.09% | 5.00% |
| GANDHITUBE | 2023/11/10 | 0.57 | Sideways | 50MA-Resist | 690.90 | 775.10 | 456.15 | 0.00% | -0.07% | 0.07% | -1.30% | -1.96% | -2.90% | -2.59% | -0.18% | 7.50% |
| GANDHITUBE | 2023/11/08 | 0.76 | Weak Up | BearCross-50MA | 690.10 | 775.10 | 456.15 | -1.20% | 0.12% | 0.12% | 0.05% | 0.18% | -2.01% | -2.85% | -1.80% | 7.15% |
| GANDHITUBE | 2023/11/07 | 0.39 | Weak Up | 50MA-Resist | 701.55 | 775.10 | 456.15 | -1.63% | -2.81% | -1.52% | -1.52% | -1.58% | -3.76% | -4.07% | -2.90% | 4.86% |
| GANDHITUBE | 2023/11/09 | 0.50 | Weak Up | 50MA-Resist | 681.85 | 775.10 | 456.15 | 1.33% | 1.33% | 1.26% | 1.39% | 0.01% | -0.95% | -1.20% | 1.59% | 11.92% |
| GANDHITUBE | 2023/11/17 | 0.45 | Weak Down | 50MA-Resist | 681.95 | 775.10 | 456.15 | -0.67% | -0.25% | -0.99% | -0.84% | -0.96% | -1.21% | -0.11% | 4.19% | 5.01% |
| GANDHITUBE | 2023/10/27 | 0.41 | Weak Up | 50MA-Resist | 698.30 | 775.10 | 456.15 | 4.40% | 5.67% | 6.87% | 4.15% | 3.32% | -1.06% | -3.00% | -3.62% | -2.96% |
| GANDHAR | 2023/12/06 | 0.00 | Strong Down | Unknown | 270.80 | 344.05 | 269.40 | 0.35% | 0.48% | 10.23% | 12.43% | 14.07% | 2.33% | 0.76% | | |
| GALLANTT | 2023/10/11 | 0.58 | Sideways | 50MA-Resist | 88.70 | 105.00 | 49.55 | 0.28% | -1.18% | 3.38% | 5.41% | 2.20% | -6.26% | -3.78% | 9.64% | 9.30% |
| GALLANTT | 2023/10/06 | 0.31 | Sideways | 50MA-Resist | 88.80 | 105.00 | 49.55 | -3.04% | -0.17% | -0.11% | 0.17% | -1.30% | 0.17% | -5.01% | 9.85% | 10.87% |
| GALLANTT | 2023/10/04 | 0.48 | Sideways | 50MA-Resist | 88.25 | 105.00 | 49.55 | 0.34% | 0.62% | -2.44% | 0.45% | 0.51% | 2.72% | -5.78% | 5.16% | 13.03% |
| GALLANTT | 2023/10/18 | 1.39 | Sideways | BearCross-50MA | 90.65 | 105.00 | 49.55 | -0.33% | -1.88% | -5.07% | -7.56% | -8.27% | -5.85% | 5.07% | 8.60% | 6.73% |
| GALLANTT | 2023/10/23 | 0.87 | Sideways | 50MA-Resist | 86.05 | 105.00 | 49.55 | -2.61% | -3.37% | -1.16% | -1.98% | -1.69% | 6.51% | 13.95% | 12.67% | 12.49% |
| GALLANTT | 2023/10/20 | 0.89 | Sideways | 50MA-Resist | 88.95 | 105.00 | 49.55 | -3.26% | -5.79% | -6.52% | -4.38% | -5.17% | 4.33% | 9.33% | 9.78% | 8.38% |
| GALLANTT | 2023/10/19 | 0.69 | Sideways | BearCross-50MA | 90.35 | 105.00 | 49.55 | -1.55% | -4.76% | -7.25% | -7.97% | -5.87% | 3.71% | 5.26% | 7.53% | 7.69% |
| GALLANTT | 2023/12/15 | 0.96 | Sideways | Bullish | 110.30 | 119.60 | 49.55 | 2.58% | 4.40% | 12.24% | 19.31% | 28.24% | 62.06% | | | |
| GALLANTT | 2023/10/13 | 0.59 | Sideways | 50MA-Resist | 87.65 | 105.00 | 49.55 | 4.62% | 6.67% | 3.42% | 3.08% | 1.48% | -3.76% | 5.88% | 11.52% | 9.07% |
| GALLANTT | 2023/10/12 | 0.58 | Sideways | 50MA-Resist | 88.95 | 105.00 | 49.55 | -1.46% | 3.09% | 5.12% | 1.91% | 1.57% | -4.38% | 5.34% | 10.23% | 8.71% |
| GALLANTT | 2023/10/05 | 0.45 | Sideways | 50MA-Resist | 88.55 | 105.00 | 49.55 | 0.28% | -2.77% | 0.11% | 0.17% | 0.45% | 2.03% | -3.95% | 3.50% | 10.28% |
| GALAXYSURF | 2023/10/09 | 0.76 | Strong Down | 50MA-Resist | 2611.55 | 3010.00 | 2221.60 | 0.72% | 1.29% | 2.09% | 1.97% | 1.68% | 2.05% | 4.53% | 8.93% | 8.13% |
| GALAXYSURF | 2023/10/05 | 0.36 | Strong Down | 50MA-Resist | 2651.45 | 3010.00 | 2221.60 | 0.92% | -1.50% | -0.80% | -0.24% | 0.55% | 1.32% | -2.13% | 6.39% | 3.25% |
| GALAXYSURF | 2023/11/17 | 0.43 | Strong Up | Bullish | 2837.60 | 3010.00 | 2221.60 | -3.52% | -0.94% | -0.48% | -1.47% | -0.76% | -0.92% | -3.65% | -5.22% | -2.55% |
| GALAXYSURF | 2023/10/25 | 1.04 | Weak Down | 50MA-Resist | 2596.10 | 3010.00 | 2221.60 | -0.79% | -0.04% | 0.39% | 5.15% | 7.82% | 9.38% | 10.38% | 8.00% | 6.11% |
| GALAXYSURF | 2023/10/11 | 0.83 | Strong Down | 50MA-Resist | 2645.20 | 3010.00 | 2221.60 | 0.79% | 0.67% | 0.39% | 0.64% | 2.22% | -2.63% | 6.65% | 7.17% | 6.46% |
| GALAXYSURF | 2023/10/04 | 0.83 | Strong Down | 50MA-Resist | 2638.75 | 3010.00 | 2221.60 | 0.48% | 1.40% | -1.03% | -0.32% | 0.24% | 2.47% | -2.39% | 8.41% | 7.54% |
| GALAXYSURF | 2023/10/10 | 2.33 | Strong Down | 50MA-Resist | 2630.25 | 3010.00 | 2221.60 | 0.57% | 1.36% | 1.25% | 0.96% | 1.21% | -1.30% | 6.42% | 12.25% | 6.30% |
| GALAXYSURF | 2023/10/16 | 0.48 | Strong Down | BearCross-50MA | 2655.55 | 3010.00 | 2221.60 | 0.24% | 1.82% | 1.16% | 0.71% | 0.36% | 2.79% | 6.22% | 6.86% | 7.26% |
| GALAXYSURF | 2023/10/27 | 0.35 | Weak Down | 50MA-Resist | 2595.00 | 3010.00 | 2221.60 | 0.44% | 5.19% | 7.86% | 8.71% | 9.72% | 13.78% | 5.50% | 9.76% | 6.46% |
| GALAXYSURF | 2023/10/30 | 0.54 | Sideways | 50MA-Resist | 2606.30 | 3010.00 | 2221.60 | 4.74% | 7.40% | 8.24% | 9.24% | 9.76% | 8.77% | 7.85% | 7.91% | 6.49% |
| GAIL | 2023/11/01 | 0.87 | Sideways | 50MA-Resist | 117.60 | 132.45 | 89.25 | 3.78% | 5.23% | 4.93% | 6.34% | 5.99% | 7.48% | 6.25% | 19.35% | 24.02% |
| GAIL | 2023/10/25 | 0.57 | Sideways | 50MA-Resist | 119.70 | 132.45 | 89.25 | -1.00% | -1.21% | -0.84% | -0.17% | -1.75% | 4.14% | 5.60% | 4.68% | 17.25% |
| GAIL | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 120.80 | 132.45 | 89.25 | -0.91% | -1.90% | -2.11% | -1.74% | -1.08% | 3.52% | 5.01% | 3.06% | 17.59% |
| GAIL | 2023/10/31 | 1.83 | Sideways | 50MA-Resist | 119.50 | 132.45 | 89.25 | -1.59% | 2.13% | 3.56% | 3.26% | 4.64% | 6.15% | 3.60% | 18.74% | 21.80% |
| GAIL | 2023/11/02 | 0.95 | Sideways | 50MA-Resist | 122.05 | 132.45 | 89.25 | 1.39% | 1.11% | 2.46% | 2.13% | 1.72% | 3.44% | 2.01% | 15.20% | 18.84% |
| GAEL | 2023/10/30 | 0.35 | Weak Up | Bullish | 330.30 | 388.00 | 224.10 | -1.57% | -5.50% | -1.29% | -0.24% | 2.98% | 5.50% | 10.66% | 9.75% | 15.33% |
| GABRIEL | 2023/11/01 | 0.46 | Weak Up | 50MA-Support | 325.35 | 359.35 | 129.45 | 2.54% | 4.70% | 3.30% | 3.58% | 6.93% | 26.77% | 21.70% | 30.74% | 26.39% |
| GABRIEL | 2023/12/28 | 0.58 | Sideways | Bullish | 395.95 | 443.95 | 129.45 | -0.72% | 1.73% | 1.07% | | | | | | |
| GABRIEL | 2023/11/06 | 0.78 | Sideways | Bullish | 336.10 | 359.35 | 129.45 | 0.27% | 3.51% | 8.76% | 7.66% | 9.10% | 20.83% | 23.16% | 23.68% | 17.44% |
| FUSION | 2023/10/20 | 0.47 | Sideways | 50MA-Resist | 597.00 | 691.00 | 323.50 | -0.99% | -6.78% | -4.25% | 0.48% | 1.39% | 4.48% | -2.88% | -2.18% | -5.61% |
| FUSION | 2023/11/13 | 0.68 | Sideways | 50MA-Resist | 579.80 | 691.00 | 323.50 | 2.99% | 2.16% | 1.94% | 1.70% | 2.33% | -2.17% | -2.81% | 5.01% | -2.57% |
| FUSION | 2023/10/31 | 0.53 | Sideways | BearCross-50MA | 589.95 | 691.00 | 323.50 | 1.96% | 2.18% | 4.46% | 5.73% | -3.57% | 1.22% | -1.14% | -1.67% | 1.11% |
| FUSION | 2023/10/10 | 0.83 | Weak Down | 50MA-Resist | 606.95 | 691.00 | 323.50 | 1.19% | 1.09% | 1.03% | 1.75% | 1.38% | -8.30% | -0.90% | -4.95% | -3.78% |
| FUSION | 2023/10/23 | 3.70 | Sideways | 50MA-Resist | 591.10 | 691.00 | 323.50 | -5.85% | -3.29% | 1.48% | 2.40% | -0.19% | -3.76% | 1.02% | -1.75% | -3.60% |
| FUSION | 2023/11/07 | 5.78 | Sideways | BearCross-50MA | 568.90 | 691.00 | 323.50 | 1.01% | -0.48% | 1.41% | 1.92% | 4.97% | 2.51% | -0.95% | 0.46% | -0.37% |
| FUSION | 2023/11/15 | 0.97 | Sideways | 50MA-Resist | 597.15 | 691.00 | 323.50 | -0.80% | -1.02% | -1.26% | -0.64% | -2.34% | -5.64% | -4.58% | -0.97% | -3.47% |
| FUSION | 2023/11/01 | 0.76 | Sideways | 50MA-Resist | 601.50 | 691.00 | 323.50 | 0.22% | 2.45% | 3.70% | -5.42% | -4.46% | -1.52% | -2.91% | -5.53% | 1.22% |
| FUSION | 2023/10/25 | 4.39 | Sideways | 50MA-Resist | 556.55 | 691.00 | 323.50 | 2.71% | 7.78% | 8.76% | 6.00% | 8.08% | 3.25% | 6.43% | 2.65% | 3.11% |
| FUSION | 2023/11/17 | 0.49 | Sideways | 50MA-Resist | 591.05 | 691.00 | 323.50 | -0.24% | 0.38% | -1.33% | -1.19% | -1.74% | -1.85% | -3.31% | -2.48% | -1.62% |
| FUSION | 2023/10/19 | 0.63 | Sideways | BearCross-50MA | 602.50 | 691.00 | 323.50 | -0.91% | -1.89% | -7.63% | -5.12% | -0.44% | 2.28% | -4.25% | -3.20% | -5.68% |
| FUSION | 2023/10/27 | 0.83 | Sideways | 50MA-Resist | 599.85 | 691.00 | 323.50 | 0.91% | -1.65% | 0.28% | 0.49% | 2.73% | -3.83% | -1.70% | -6.06% | -5.55% |
| FUSION | 2023/11/02 | 0.26 | Sideways | BearCross-50MA | 602.80 | 691.00 | 323.50 | 2.23% | 3.48% | -5.62% | -4.67% | -6.08% | -1.95% | -3.66% | -6.52% | -1.90% |
| FUSION | 2023/10/05 | 1.02 | Weak Down | 50MA-Resist | 591.85 | 691.00 | 323.50 | -0.20% | 0.66% | 2.55% | 3.78% | 3.67% | 1.80% | 1.35% | -3.88% | -0.37% |
| FUSION | 2023/11/16 | 0.37 | Sideways | BearCross-50MA | 592.35 | 691.00 | 323.50 | -0.22% | -0.46% | 0.16% | -1.54% | -1.41% | -3.28% | -3.12% | 0.45% | -1.00% |
| FSL | 2023/11/17 | 0.70 | Sideways | 50MA-Support | 164.45 | 176.00 | 96.25 | 1.22% | 0.52% | 1.82% | 3.41% | 3.59% | 7.84% | 8.30% | 8.97% | 11.98% |
| FSL | 2023/11/03 | 0.53 | Sideways | 50MA-Resist | 160.60 | 176.00 | 96.25 | -0.65% | -1.12% | -0.12% | 0.34% | -1.62% | 3.64% | 5.14% | 8.06% | 16.50% |
| FSL | 2023/10/25 | 0.95 | Sideways | 50MA-Resist | 157.05 | 176.00 | 96.25 | -2.52% | -0.64% | -0.54% | -0.64% | -0.73% | 2.13% | 5.54% | 7.51% | 11.97% |
| FSL | 2023/11/10 | 0.94 | Sideways | 50MA-Resist | 158.00 | 176.00 | 96.25 | 1.11% | 3.48% | 4.91% | 4.08% | 5.35% | 6.87% | 9.43% | 14.68% | 16.36% |
| FSL | 2023/11/06 | 0.30 | Sideways | 50MA-Resist | 159.55 | 176.00 | 96.25 | -0.47% | 0.53% | 1.00% | -0.97% | 0.13% | 3.60% | 10.12% | 10.22% | 12.32% |
| FSL | 2023/11/09 | 1.04 | Sideways | 50MA-Resist | 161.15 | 176.00 | 96.25 | -1.95% | -0.87% | 1.46% | 2.85% | 2.05% | 5.71% | 10.05% | 9.59% | 15.54% |
| FSL | 2023/10/23 | 1.19 | Sideways | BearCross-50MA | 159.90 | 176.00 | 96.25 | -1.78% | -4.25% | -2.41% | -2.31% | -2.41% | -0.69% | 2.25% | 6.54% | 8.54% |
| FSL | 2023/11/08 | 1.07 | Sideways | 50MA-Resist | 160.40 | 176.00 | 96.25 | 0.47% | -1.50% | -0.41% | 1.93% | 3.34% | 6.02% | 10.04% | 9.26% | 15.34% |
| FORTIS | 2023/10/23 | 0.38 | Sideways | BearCross-50MA | 325.05 | 352.50 | 245.50 | 1.15% | -1.52% | 0.00% | 0.57% | -0.65% | 3.88% | 10.48% | 12.75% | 18.61% |
| FORTIS | 2023/11/17 | 0.44 | Weak Up | Bullish | 356.30 | 373.15 | 245.50 | 1.19% | 4.52% | 2.57% | 2.50% | 2.86% | 8.71% | 8.35% | 9.95% | 22.23% |
| FORTIS | 2023/11/02 | 0.23 | Sideways | 50MA-Resist | 330.10 | 352.50 | 245.50 | 1.21% | 1.06% | 2.29% | 3.07% | 3.67% | 7.94% | 11.03% | 16.92% | 18.86% |
| FORTIS | 2023/11/15 | 1.93 | Weak Up | Bullish | 359.10 | 373.15 | 245.50 | 0.86% | -0.78% | 0.40% | 3.70% | 1.77% | 7.49% | 7.37% | 9.26% | 16.74% |
| FORTIS | 2023/10/31 | 0.27 | Sideways | 50MA-Resist | 322.95 | 352.50 | 245.50 | 1.35% | 2.21% | 3.45% | 3.30% | 4.55% | 11.19% | 13.16% | 19.94% | 22.65% |
| FORTIS | 2023/10/06 | 0.59 | Sideways | 50MA-Resist | 327.90 | 352.50 | 245.50 | 0.81% | 1.68% | 1.83% | 2.55% | 3.23% | 1.31% | -0.30% | 3.77% | 13.57% |
| FORTIS | 2023/10/05 | 2.00 | Sideways | BearCross-50MA | 328.10 | 352.50 | 245.50 | -0.06% | 0.75% | 1.62% | 1.77% | 2.48% | 1.74% | -0.93% | 2.91% | 9.89% |
| FORTIS | 2023/10/09 | 0.99 | Sideways | 50MA-Resist | 330.55 | 352.50 | 245.50 | 0.86% | 1.01% | 1.72% | 2.41% | 2.01% | -1.66% | -2.30% | 3.52% | 10.56% |
| FORTIS | 2023/11/01 | 1.44 | Sideways | 50MA-Resist | 327.30 | 352.50 | 245.50 | 0.86% | 2.08% | 1.92% | 3.16% | 3.96% | 10.66% | 11.58% | 18.53% | 20.44% |
| FORTIS | 2023/10/26 | 3.16 | Sideways | 50MA-Resist | 320.10 | 352.50 | 245.50 | 1.55% | 2.12% | 0.89% | 2.25% | 3.12% | 6.90% | 11.31% | 17.90% | 20.60% |
| FORTIS | 2023/10/30 | 0.49 | Sideways | 50MA-Resist | 326.90 | 352.50 | 245.50 | -1.21% | 0.12% | 0.98% | 2.20% | 2.05% | 12.79% | 13.92% | 17.41% | 19.39% |
| FORTIS | 2023/10/25 | 1.41 | Sideways | 50MA-Resist | 328.80 | 352.50 | 245.50 | -2.65% | -1.14% | -0.58% | -1.78% | -0.46% | 3.48% | 10.16% | 13.52% | 16.20% |
| FOODSIN | 2023/10/11 | 0.85 | Weak Up | Bullish | 208.55 | 222.20 | 110.00 | -0.91% | 0.98% | -1.63% | -1.51% | -5.13% | -14.41% | -16.06% | -13.64% | -17.81% |
| FOODSIN | 2023/11/16 | 0.38 | Weak Down | 50MA-Resist | 180.65 | 222.20 | 110.00 | -0.19% | -4.62% | -6.42% | -5.84% | -4.90% | -5.87% | -5.26% | -7.06% | -10.74% |
| FOODSIN | 2023/11/07 | 0.88 | Weak Down | BearCross-50MA | 180.75 | 222.20 | 110.00 | 0.66% | 1.94% | -1.02% | -0.36% | -0.39% | -5.89% | -6.00% | -5.98% | -8.77% |
| FOODSIN | 2023/10/16 | 0.27 | Weak Up | Bullish | 205.15 | 222.20 | 110.00 | 0.12% | -3.56% | -6.19% | -8.46% | -15.72% | -15.65% | -11.89% | -12.11% | -17.18% |
| FOODSIN | 2023/11/03 | 0.60 | Sideways | 50MA-Resist | 177.55 | 222.20 | 110.00 | 5.10% | 1.80% | 2.48% | 3.77% | 0.76% | -2.96% | -4.00% | -0.48% | -5.44% |
| FOODSIN | 2023/11/13 | 1.01 | Weak Down | 50MA-Resist | 180.10 | 222.20 | 110.00 | -0.03% | 0.31% | 0.11% | -4.33% | -6.14% | -5.52% | -4.03% | -5.97% | -10.47% |
| FOODSIN | 2023/11/08 | 0.76 | Weak Down | 50MA-Resist | 181.95 | 222.20 | 110.00 | 1.26% | -1.68% | -1.02% | -1.04% | -0.71% | -5.58% | -6.54% | -7.78% | -9.98% |
| FOODSIN | 2023/11/09 | 1.73 | Weak Down | 50MA-Resist | 184.25 | 222.20 | 110.00 | -2.90% | -2.25% | -2.28% | -1.95% | -2.14% | -6.97% | -6.30% | -6.87% | -11.67% |
| FOODSIN | 2023/11/15 | 1.38 | Weak Down | 50MA-Resist | 180.05 | 222.20 | 110.00 | 0.33% | 0.14% | -4.30% | -6.11% | -5.53% | -5.64% | -1.86% | -6.47% | -11.11% |
| FOODSIN | 2023/10/23 | 0.49 | Weak Up | BearCross-50MA | 172.90 | 222.20 | 110.00 | -3.96% | 3.24% | 1.27% | -0.29% | 0.09% | 4.54% | 4.14% | -0.87% | 2.20% |
| FOCUS | 2023/10/12 | 1.22 | Weak Up | BearCross-50MA | 154.20 | 179.68 | 46.00 | 9.50% | 7.56% | 9.60% | 9.60% | 11.15% | 12.81% | 21.21% | 21.37% | 19.84% |
| FOCUS | 2023/10/04 | 2.08 | Weak Up | Bullish | 167.20 | 179.68 | 46.00 | 1.17% | 6.22% | 0.15% | 2.03% | -2.63% | 1.08% | -5.41% | 11.87% | 10.14% |
| FOCUS | 2023/12/21 | 1.04 | Sideways | 50MA-Resist | 177.75 | 193.85 | 52.21 | -0.31% | 0.79% | -0.25% | -0.37% | -0.51% | | | | |
| FOCUS | 2023/12/28 | 0.95 | Sideways | 50MA-Resist | 177.10 | 193.85 | 52.21 | -0.14% | -0.48% | -1.58% | | | | | | |
| FOCUS | 2023/12/29 | 0.72 | Sideways | 50MA-Resist | 176.85 | 193.85 | 52.21 | -0.34% | -1.44% | | | | | | | |
| FOCUS | 2023/12/20 | 1.48 | Sideways | BearCross-50MA | 170.95 | 193.85 | 52.21 | 3.98% | 3.66% | 4.80% | 3.71% | 3.60% | | | | |
| FOCUS | 2023/10/26 | 0.84 | Sideways | BearCross-50MA | 158.15 | 182.40 | 46.00 | 9.99% | 11.54% | 11.19% | 13.75% | 19.10% | 9.45% | 16.44% | 17.10% | 17.61% |
| FOCUS | 2023/12/11 | 0.60 | Sideways | Bullish | 186.00 | 193.85 | 52.21 | -1.64% | -2.47% | -3.04% | -4.03% | -3.01% | -3.68% | -6.29% | | |
| FOCUS | 2023/12/22 | 0.56 | Sideways | BearCross-50MA | 177.20 | 193.85 | 52.21 | 1.10% | 0.06% | -0.06% | -0.20% | -0.54% | | | | |
| FOCUS | 2024/01/01 | 0.35 | Sideways | 50MA-Resist | 176.25 | 193.85 | 55.87 | -1.11% | | | | | | | | |
| FOCUS | 2023/12/27 | 0.51 | Sideways | BearCross-50MA | 177.30 | 193.85 | 52.21 | -0.11% | -0.25% | -0.59% | -1.69% | | | | | |
| FOCUS | 2023/10/25 | 0.39 | Weak Up | BearCross-50MA | 157.00 | 182.40 | 46.00 | 0.73% | 10.80% | 12.36% | 12.01% | 14.59% | 15.86% | 18.54% | 17.71% | 19.36% |
| FMGOETZE | 2023/10/19 | 0.89 | Strong Down | 50MA-Resist | 359.15 | 432.00 | 296.45 | -0.42% | -5.75% | -5.18% | -6.03% | -4.48% | -2.42% | -0.57% | -0.06% | 7.94% |
| FMGOETZE | 2023/11/17 | 0.48 | Sideways | BearCross-50MA | 359.35 | 432.00 | 296.45 | -0.71% | -0.57% | -0.11% | -0.22% | 0.92% | 8.57% | 2.09% | -1.95% | 1.06% |
| FMGOETZE | 2023/10/26 | 0.82 | Weak Down | 200MA-Resist | 337.50 | 432.00 | 296.45 | 1.64% | 0.98% | 0.61% | 0.93% | 1.04% | 5.94% | 6.47% | 7.04% | 8.70% |
| FMGOETZE | 2023/11/16 | 0.47 | Sideways | BearCross-50MA | 361.75 | 432.00 | 296.45 | -0.66% | -1.37% | -1.23% | -0.77% | -0.88% | 3.68% | 3.33% | 1.05% | 1.12% |
| FMGOETZE | 2023/11/09 | 2.78 | Sideways | 50MA-Resist | 357.55 | 432.00 | 296.45 | -0.13% | 3.99% | 2.63% | 1.17% | 0.50% | 1.43% | 9.12% | 1.38% | 2.96% |
| FMGOETZE | 2023/10/31 | 0.49 | Weak Down | BearCross-200MA | 339.55 | 432.00 | 296.45 | 0.32% | 0.43% | 3.21% | 3.42% | 4.93% | 8.07% | 5.71% | 14.90% | 6.36% |
| FMGOETZE | 2023/11/08 | 0.91 | Sideways | 50MA-Resist | 359.85 | 432.00 | 296.45 | -0.64% | -0.76% | 3.32% | 1.97% | 0.53% | -0.36% | 4.22% | 1.86% | 2.32% |
| FMGOETZE | 2023/11/07 | 0.62 | Sideways | 50MA-Resist | 356.30 | 432.00 | 296.45 | 1.00% | 0.35% | 0.22% | 4.35% | 2.99% | 0.74% | 3.09% | 2.96% | 1.54% |
| FMGOETZE | 2023/11/10 | 0.53 | Sideways | 50MA-Resist | 357.10 | 432.00 | 296.45 | 4.12% | 2.76% | 1.30% | 0.63% | -0.08% | 2.56% | 8.56% | 1.13% | 2.65% |
| FMGOETZE | 2023/10/23 | 1.44 | Strong Down | BearCross-200MA | 338.50 | 432.00 | 296.45 | 0.61% | -0.30% | 1.34% | 0.68% | 0.31% | 5.26% | 8.40% | 7.13% | 11.08% |
| FMGOETZE | 2023/10/18 | 7.74 | Strong Down | 50MA-Resist | 363.65 | 432.00 | 296.45 | -1.24% | -1.65% | -6.92% | -6.35% | -7.19% | -6.23% | -1.68% | -1.75% | 7.29% |
| FLUOROCHEM | 2023/10/23 | 0.53 | Strong Down | Bearish | 2690.30 | 3595.00 | 2534.05 | 0.48% | 2.80% | 4.07% | 1.83% | 3.10% | 0.08% | 4.41% | 6.58% | 6.41% |
| FLUOROCHEM | 2023/10/05 | 1.03 | Weak Down | 50MA-Resist | 2892.10 | 3595.00 | 2534.05 | -1.61% | -2.19% | -3.24% | -0.43% | -2.47% | -4.77% | -3.19% | -6.91% | -3.57% |
| FLUOROCHEM | 2023/10/16 | 0.88 | Strong Down | Bearish | 2772.35 | 3595.00 | 2534.05 | 1.20% | 0.51% | -0.66% | -0.43% | -2.96% | 0.05% | -2.88% | 1.61% | 2.84% |
| FLUOROCHEM | 2023/10/04 | 2.62 | Strong Up | BearCross-50MA | 2845.00 | 3595.00 | 2534.05 | 1.66% | 0.02% | -0.57% | -1.64% | 1.22% | -2.05% | -2.79% | -4.49% | -0.99% |
| FLEXITUFF | 2023/11/01 | 0.02 | Sideways | 50MA-Resist | 41.40 | 51.45 | 24.05 | 0.00% | -1.93% | -1.93% | -3.38% | -1.45% | 0.48% | 10.02% | 16.18% | 29.35% |
| FLEXITUFF | 2023/11/02 | 0.04 | Sideways | 50MA-Resist | 41.40 | 51.45 | 24.05 | -1.93% | -1.93% | -3.38% | -1.45% | -1.45% | 2.42% | 6.40% | 16.55% | 33.33% |
| FLEXITUFF | 2023/11/03 | 1.68 | Sideways | 50MA-Resist | 40.60 | 51.45 | 24.05 | 0.00% | -1.48% | 0.49% | 0.49% | 2.46% | 9.61% | 9.11% | 21.67% | 32.14% |
| FLEXITUFF | 2023/12/19 | 1.15 | Sideways | Bullish | 53.65 | 56.00 | 24.05 | -6.90% | -6.80% | -0.84% | -0.56% | -2.80% | | | | |
| FLEXITUFF | 2023/10/31 | 0.31 | Sideways | 50MA-Resist | 41.45 | 51.45 | 24.05 | -0.12% | -0.12% | -2.05% | -2.05% | -3.50% | -1.57% | 8.08% | 15.68% | 28.11% |
| FLAIR | 2023/12/13 | 0.00 | Strong Down | Unknown | 383.95 | 514.40 | 366.15 | -0.77% | -2.85% | -3.58% | -3.37% | -6.09% | -7.33% | | | |
| FLAIR | 2023/12/28 | 0.00 | Strong Down | Unknown | 355.80 | 514.40 | 346.00 | -2.01% | -2.46% | -3.54% | | | | | | |
| FLAIR | 2023/12/05 | 0.00 | Unknown | Unknown | 391.30 | 514.40 | 388.00 | -2.21% | -3.69% | -4.69% | -2.61% | -0.66% | -5.19% | -7.54% | | |
| FIVESTAR | 2023/11/08 | 2.12 | Strong Up | Bullish | 773.40 | 876.55 | 448.20 | 1.14% | 2.04% | 3.10% | 4.40% | 3.59% | 3.89% | -5.18% | -7.26% | -10.83% |
| FIVESTAR | 2023/10/25 | 0.82 | Strong Up | BearCross-50MA | 722.85 | 876.55 | 448.20 | -2.03% | 1.64% | 1.01% | 2.22% | 2.58% | 6.99% | 10.83% | 5.08% | 1.70% |
| FIVESTAR | 2023/10/10 | 0.61 | Weak Down | 50MA-Resist | 729.10 | 876.55 | 448.20 | 2.51% | 2.57% | 1.84% | 4.05% | 7.85% | -0.86% | 1.70% | 8.24% | 10.20% |
| FIVESTAR | 2023/10/30 | 0.71 | Strong Up | BearCross-50MA | 730.15 | 876.55 | 448.20 | 1.20% | 1.55% | 2.93% | 3.05% | 6.48% | 9.20% | 10.06% | 0.44% | -3.92% |
| FIVESTAR | 2023/10/06 | 0.51 | Strong Down | 50MA-Resist | 724.40 | 876.55 | 448.20 | -1.15% | 0.65% | 3.18% | 3.24% | 2.51% | 4.16% | 0.79% | 6.76% | 10.93% |
| FIVESTAR | 2023/11/16 | 0.53 | Strong Up | Bullish | 801.15 | 876.55 | 448.20 | 0.46% | -1.11% | 0.31% | -0.09% | 0.29% | -8.46% | -8.24% | -10.18% | -8.29% |
| FIVESTAR | 2023/10/23 | 1.15 | Strong Up | BearCross-50MA | 733.05 | 876.55 | 448.20 | -1.39% | -3.40% | 0.23% | -0.40% | 0.80% | 6.56% | 10.15% | 7.26% | 3.21% |
| FIVESTAR | 2023/10/05 | 0.51 | Strong Down | 50MA-Resist | 724.55 | 876.55 | 448.20 | -0.02% | -1.17% | 0.63% | 3.15% | 3.22% | 5.25% | 1.40% | 7.81% | 9.34% |
| FINPIPE | 2023/11/03 | 0.49 | Weak Down | 200MA-Support | 191.75 | 259.95 | 149.40 | -1.12% | -0.47% | 0.21% | -0.37% | -1.02% | 5.92% | 5.32% | 11.84% | 11.92% |
| FINPIPE | 2023/10/13 | 0.52 | Weak Down | BearCross-50MA | 221.75 | 259.95 | 149.40 | 1.31% | 2.12% | 0.25% | 0.52% | 1.40% | -13.42% | -14.50% | -8.77% | -7.80% |
| FINPIPE | 2023/10/23 | 2.68 | Sideways | 50MA-Resist | 202.65 | 259.95 | 149.40 | -4.71% | -5.06% | -4.10% | -5.26% | -5.23% | -5.82% | -5.13% | -1.36% | 5.82% |
| FINPIPE | 2023/11/17 | 4.55 | Weak Down | 50MA-Resist | 212.65 | 259.95 | 149.40 | -4.49% | -1.43% | -3.53% | -6.32% | -6.00% | -2.59% | -0.24% | -2.52% | -1.79% |
| FINPIPE | 2023/10/19 | 0.47 | Weak Down | 50MA-Resist | 222.90 | 259.95 | 149.40 | 0.87% | -9.08% | -13.37% | -13.68% | -12.81% | -13.97% | -14.85% | -7.96% | -7.72% |
| FINPIPE | 2023/10/30 | 0.71 | Weak Down | 200MA-Support | 192.00 | 259.95 | 149.40 | 0.03% | -0.60% | 0.31% | -0.13% | -1.25% | -0.08% | 9.17% | 6.82% | 10.29% |
| FINPIPE | 2023/11/09 | 0.63 | Weak Down | 200MA-Support | 191.05 | 259.95 | 149.40 | -0.65% | 0.42% | 0.63% | 5.89% | 11.31% | 4.63% | 8.43% | 10.83% | 10.76% |
| FINPIPE | 2023/10/18 | 1.46 | Weak Down | BearCross-50MA | 222.30 | 259.95 | 149.40 | 0.27% | 1.15% | -8.84% | -13.14% | -13.45% | -13.36% | -14.06% | -5.71% | -6.82% |
| FINOPB | 2023/10/16 | 0.39 | Strong Down | Neutral | 309.50 | 379.50 | 183.00 | 1.83% | -0.29% | -0.57% | -0.63% | -5.59% | -3.54% | -5.53% | -14.20% | -7.75% |
| FINOPB | 2023/11/17 | 1.12 | Weak Down | BearCross-200MA | 265.55 | 379.50 | 183.00 | 0.36% | -0.32% | -1.47% | 2.13% | 3.82% | 4.35% | 1.85% | -3.20% | 0.13% |
| FINOPB | 2023/11/02 | 4.59 | Weak Down | 50MA-Resist | 291.40 | 379.50 | 183.00 | -0.39% | 0.65% | 0.34% | -1.70% | -3.43% | -8.87% | -5.39% | -2.69% | -9.59% |
| FINEORG | 2023/10/20 | 0.67 | Strong Down | BearCross-200MA | 4750.85 | 6322.00 | 4040.00 | -1.95% | -3.78% | -5.50% | -3.77% | -3.42% | -10.17% | -9.75% | -10.43% | -5.93% |
| FINEORG | 2023/10/25 | 1.31 | Strong Down | 200MA-Resist | 4571.05 | 6322.00 | 4040.00 | -1.78% | 0.02% | 0.38% | -3.31% | -5.88% | -7.04% | -6.12% | -7.60% | -2.49% |
| FINEORG | 2023/10/23 | 1.10 | Strong Down | BearCross-200MA | 4658.00 | 6322.00 | 4040.00 | -1.87% | -3.62% | -1.85% | -1.50% | -5.12% | -8.84% | -7.94% | -9.16% | -3.16% |
| FINEORG | 2023/10/19 | 0.51 | Strong Down | 50MA-Resist | 4806.20 | 6322.00 | 4040.00 | -1.15% | -3.08% | -4.89% | -6.59% | -4.88% | -11.72% | -12.10% | -11.77% | -7.93% |
| FINCABLES | 2023/10/26 | 0.70 | Strong Down | BearCross-200MA | 851.30 | 1219.00 | 491.15 | 2.31% | 8.22% | 5.32% | 8.38% | 6.71% | 10.43% | 7.56% | 12.65% | 25.61% |
| FINCABLES | 2023/10/06 | 0.38 | Weak Up | BearCross-50MA | 1072.55 | 1219.00 | 491.15 | -3.00% | -0.96% | -2.62% | -5.65% | -6.90% | -12.92% | -14.10% | -14.10% | -13.65% |
| FINCABLES | 2023/10/11 | 0.78 | Weak Down | 50MA-Resist | 1044.50 | 1219.00 | 491.15 | -3.11% | -4.40% | -7.63% | -9.11% | -11.74% | -18.50% | -13.03% | -11.69% | -11.49% |
| FINCABLES | 2023/10/10 | 0.83 | Weak Down | 50MA-Resist | 1062.20 | 1219.00 | 491.15 | -1.67% | -4.73% | -6.00% | -9.17% | -10.62% | -17.74% | -13.14% | -12.08% | -13.84% |
| FINCABLES | 2023/10/09 | 0.61 | Weak Up | 50MA-Resist | 1040.40 | 1219.00 | 491.15 | 2.10% | 0.39% | -2.73% | -4.03% | -7.27% | -13.76% | -13.83% | -9.64% | -13.37% |
| FILATEX | 2023/11/02 | 1.45 | Sideways | BearCross-50MA | 46.60 | 55.00 | 30.15 | -2.15% | 0.64% | 5.69% | 2.90% | 1.72% | 12.88% | 9.12% | 4.08% | 3.65% |
| FILATEX | 2023/11/08 | 0.49 | Sideways | BearCross-50MA | 47.95 | 55.00 | 30.15 | -1.15% | -0.52% | -1.46% | 0.83% | 10.53% | 5.84% | 2.09% | 0.42% | -0.10% |
| FILATEX | 2023/11/10 | 0.37 | Sideways | 50MA-Resist | 47.70 | 55.00 | 30.15 | -0.94% | 1.36% | 11.11% | 10.27% | 9.22% | 5.45% | 2.94% | 0.84% | 1.15% |
| FILATEX | 2023/11/09 | 0.41 | Sideways | 50MA-Resist | 47.40 | 55.00 | 30.15 | 0.63% | -0.32% | 2.00% | 11.81% | 10.97% | 7.28% | 4.64% | 2.00% | 1.37% |
| FILATEX | 2023/11/15 | 0.57 | Sideways | 50MA-Resist | 48.35 | 55.00 | 30.15 | 9.62% | 8.79% | 7.76% | 6.41% | 6.62% | 1.55% | 0.10% | -0.10% | 1.65% |
| FILATEX | 2023/10/26 | 0.86 | Sideways | BearCross-50MA | 47.05 | 55.00 | 30.15 | 2.13% | 2.66% | 1.81% | 5.42% | -0.96% | 0.74% | 11.80% | 5.21% | 2.66% |
| FILATEX | 2023/11/13 | 0.37 | Sideways | BearCross-50MA | 47.25 | 55.00 | 30.15 | 2.33% | 12.17% | 11.32% | 10.26% | 8.89% | 4.76% | 2.65% | 1.59% | 1.80% |
| FIEMIND | 2023/10/20 | 1.43 | Strong Down | 50MA-Resist | 1797.50 | 2113.45 | 1416.25 | -2.05% | -5.39% | -5.45% | -3.46% | -1.83% | -0.14% | 0.85% | 12.45% | 16.82% |
| FIEMIND | 2023/10/17 | 0.82 | Strong Down | 50MA-Resist | 1825.35 | 2113.45 | 1416.25 | -0.70% | -0.91% | -1.53% | -3.55% | -6.83% | -5.83% | -3.70% | 1.61% | 9.84% |
| FIEMIND | 2023/10/27 | 0.80 | Strong Down | 200MA-Resist | 1735.35 | 2113.45 | 1416.25 | 1.68% | 1.54% | -0.95% | 3.83% | 2.29% | 2.51% | 6.88% | 14.76% | 16.18% |
| FIEMIND | 2023/10/25 | 1.30 | Strong Down | BearCross-200MA | 1700.70 | 2113.45 | 1416.25 | -0.07% | 2.04% | 3.75% | 3.61% | 1.07% | 3.36% | 6.32% | 19.65% | 19.48% |
| FIEMIND | 2023/11/07 | 0.88 | Weak Down | 50MA-Resist | 1809.95 | 2113.45 | 1416.25 | -2.88% | -3.12% | -1.72% | 0.15% | -0.13% | 13.18% | 10.03% | 13.07% | 12.87% |
| FIEMIND | 2023/11/16 | 0.85 | Weak Down | 50MA-Resist | 1808.20 | 2113.45 | 1416.25 | 5.82% | 2.57% | 12.21% | 13.29% | 11.78% | 10.88% | 12.38% | 16.74% | 13.66% |
| FIEMIND | 2023/10/12 | 0.41 | Strong Down | 50MA-Resist | 1840.40 | 2113.45 | 1416.25 | -0.62% | -0.15% | -0.82% | -1.52% | -1.73% | -5.71% | -3.55% | -1.78% | 10.57% |
| FIEMIND | 2023/11/15 | 0.83 | Weak Down | 50MA-Resist | 1807.60 | 2113.45 | 1416.25 | 0.03% | 5.86% | 2.61% | 12.24% | 13.33% | 10.17% | 15.69% | 14.62% | 16.05% |
| FIEMIND | 2023/11/01 | 0.75 | Strong Down | BearCross-200MA | 1718.90 | 2113.45 | 1416.25 | 4.82% | 3.27% | 4.42% | 5.30% | 2.27% | 5.20% | 17.59% | 15.69% | 20.98% |
| FIEMIND | 2023/10/16 | 0.53 | Strong Down | 50MA-Resist | 1837.55 | 2113.45 | 1416.25 | -0.66% | -1.36% | -1.57% | -2.18% | -4.19% | -4.11% | -1.50% | 4.13% | 8.38% |
| FIEMIND | 2023/11/03 | 0.98 | Weak Down | 50MA-Resist | 1775.15 | 2113.45 | 1416.25 | 1.11% | 1.96% | -0.97% | -1.23% | 0.21% | 4.48% | 14.64% | 17.80% | 18.92% |
| FIEMIND | 2023/10/10 | 0.95 | Strong Down | 50MA-Resist | 1859.75 | 2113.45 | 1416.25 | -0.27% | -1.04% | -1.66% | -1.19% | -1.85% | -8.55% | -7.57% | -4.35% | 8.68% |
| FIEMIND | 2023/10/11 | 0.42 | Strong Down | 50MA-Resist | 1854.80 | 2113.45 | 1416.25 | -0.78% | -1.40% | -0.93% | -1.59% | -2.28% | -8.38% | -2.86% | -2.27% | 9.89% |
| FIEMIND | 2023/10/13 | 0.76 | Strong Down | 50MA-Resist | 1828.90 | 2113.45 | 1416.25 | 0.47% | -0.19% | -0.90% | -1.11% | -1.72% | -3.52% | -1.86% | -1.13% | 10.63% |
| FIEMIND | 2023/11/08 | 2.60 | Weak Down | BearCross-200MA | 1757.90 | 2113.45 | 1416.25 | -0.26% | 1.19% | 3.12% | 2.83% | 2.86% | 14.98% | 14.06% | 14.69% | 16.66% |
| FIEMIND | 2023/11/09 | 0.97 | Weak Down | BearCross-200MA | 1753.40 | 2113.45 | 1416.25 | 1.45% | 3.38% | 3.09% | 3.13% | 9.13% | 16.25% | 13.28% | 21.71% | 19.74% |
| FIEMIND | 2023/11/13 | 0.98 | Weak Down | 50MA-Resist | 1812.75 | 2113.45 | 1416.25 | -0.28% | -0.25% | 5.56% | 2.31% | 11.92% | 11.62% | 15.84% | 14.71% | 15.75% |
| FIBERWEB | 2023/10/31 | 1.11 | Sideways | 50MA-Resist | 31.90 | 41.85 | 27.05 | 0.78% | 0.00% | 0.47% | 0.00% | 0.16% | -0.31% | 2.51% | 1.10% | 6.27% |
| FIBERWEB | 2023/10/30 | 0.33 | Sideways | 50MA-Resist | 31.40 | 41.85 | 27.05 | 1.59% | 2.39% | 1.59% | 2.07% | 1.59% | 2.07% | -0.64% | 3.50% | 10.99% |
| FIBERWEB | 2023/10/10 | 0.19 | Sideways | 200MA-Resist | 32.35 | 41.85 | 27.05 | 0.31% | -1.70% | 0.31% | -0.31% | 2.16% | -7.11% | -0.62% | -1.85% | 2.32% |
| FIBERWEB | 2023/11/13 | 0.35 | Sideways | BearCross-50MA | 32.05 | 41.85 | 27.05 | -0.78% | -0.94% | -1.09% | -1.72% | -2.65% | 0.94% | 0.31% | 5.93% | 4.68% |
| FIBERWEB | 2023/11/17 | 1.25 | Sideways | 50MA-Resist | 31.70 | 41.85 | 27.05 | -0.63% | -1.58% | 3.15% | 4.42% | 4.42% | 1.74% | 9.78% | 0.79% | 7.57% |
| FIBERWEB | 2023/10/06 | 1.28 | Sideways | 200MA-Resist | 32.70 | 41.85 | 27.05 | -1.99% | -1.07% | -0.76% | -2.75% | -0.76% | -1.99% | -3.98% | -0.92% | -4.59% |
| FIBERWEB | 2023/11/10 | 0.38 | Sideways | 50MA-Resist | 31.75 | 41.85 | 27.05 | 0.94% | 0.16% | 0.00% | -0.16% | -0.79% | 2.36% | 2.83% | 6.77% | 7.87% |
| FIBERWEB | 2023/11/07 | 0.46 | Sideways | 50MA-Resist | 31.95 | 41.85 | 27.05 | 1.41% | -0.47% | -0.63% | 0.31% | -0.47% | 2.35% | 3.60% | 8.92% | 0.47% |
| FIBERWEB | 2023/11/15 | 0.58 | Sideways | BearCross-50MA | 31.80 | 41.85 | 27.05 | -0.16% | -0.31% | -0.94% | -1.89% | 2.83% | 4.09% | 1.26% | 3.14% | 5.66% |
| FIBERWEB | 2023/10/12 | 0.68 | Sideways | 50MA-Support | 31.80 | 41.85 | 27.05 | 2.04% | 1.42% | 3.93% | 2.83% | 3.46% | -2.67% | 0.79% | 0.00% | 2.20% |
| FIBERWEB | 2023/10/20 | 1.16 | Sideways | BearCross-200MA | 32.05 | 41.85 | 27.05 | -6.86% | -6.24% | -5.93% | -3.43% | -2.03% | -0.47% | 0.00% | 3.28% | 0.31% |
| FIBERWEB | 2023/10/17 | 1.02 | Sideways | 200MA-Resist | 33.05 | 41.85 | 27.05 | -1.06% | -0.45% | -3.03% | -9.68% | -9.08% | -2.72% | -1.97% | -4.69% | -1.66% |
| FIBERWEB | 2023/11/20 | 1.44 | Sideways | 50MA-Resist | 31.50 | 41.85 | 27.05 | -0.95% | 3.81% | 5.08% | 5.08% | 3.17% | 3.65% | 10.32% | 1.90% | |
| FIBERWEB | 2023/10/23 | 1.16 | Sideways | BearCross-50MA | 29.85 | 41.85 | 27.05 | 0.67% | 1.01% | 3.69% | 5.19% | 6.87% | 7.04% | 6.53% | 10.89% | 7.87% |
| FIBERWEB | 2023/11/02 | 0.20 | Sideways | BearCross-50MA | 31.90 | 41.85 | 27.05 | 0.47% | 0.00% | 0.16% | 1.57% | -0.31% | -0.63% | 3.76% | 0.78% | 2.82% |
| FIBERWEB | 2023/11/06 | 0.73 | Sideways | BearCross-50MA | 31.90 | 41.85 | 27.05 | 0.16% | 1.57% | -0.31% | -0.47% | 0.47% | -2.19% | 1.41% | 1.57% | 0.16% |
| FIBERWEB | 2023/10/11 | 0.64 | Sideways | 200MA-Resist | 32.45 | 41.85 | 27.05 | -2.00% | 0.00% | -0.62% | 1.85% | 0.77% | -7.09% | -1.69% | -1.23% | 2.00% |
| FIBERWEB | 2023/11/09 | 0.30 | Sideways | BearCross-50MA | 31.80 | 41.85 | 27.05 | -0.16% | 0.79% | 0.00% | -0.16% | -0.31% | 4.09% | 1.42% | 9.59% | 5.66% |
| FIBERWEB | 2023/10/18 | 0.44 | Sideways | BearCross-200MA | 32.70 | 41.85 | 27.05 | 0.61% | -1.99% | -8.72% | -8.10% | -7.80% | -2.45% | -2.75% | -4.59% | -1.38% |
| FIBERWEB | 2023/11/16 | 0.56 | Sideways | 50MA-Resist | 31.75 | 41.85 | 27.05 | -0.16% | -0.79% | -1.73% | 2.99% | 4.25% | 2.36% | 2.05% | 6.30% | 8.50% |
| FEDFINA | 2023/12/18 | 0.00 | Weak Up | Unknown | 146.00 | 153.60 | 133.00 | -0.34% | -3.77% | -3.18% | -3.39% | -3.53% | -5.62% | | | |
| FEDERALBNK | 2023/10/16 | 2.16 | Sideways | Bullish | 148.55 | 152.60 | 120.90 | -0.10% | -1.35% | -1.14% | -1.82% | -3.47% | -5.32% | -0.84% | -0.30% | -0.81% |
| FEDERALBNK | 2023/11/03 | 0.69 | Sideways | 50MA-Resist | 143.50 | 152.60 | 120.90 | 0.42% | 2.65% | 2.47% | 2.82% | 4.43% | 2.72% | 4.49% | 7.77% | 9.69% |
| FEDERALBNK | 2023/11/02 | 0.48 | Sideways | 50MA-Resist | 141.45 | 152.60 | 120.90 | 1.45% | 1.87% | 4.14% | 3.96% | 4.31% | 4.70% | 4.21% | 9.69% | 10.68% |
| FEDERALBNK | 2023/10/25 | 0.86 | Sideways | 50MA-Resist | 141.85 | 152.60 | 120.90 | -2.61% | -1.62% | -0.67% | -0.85% | -0.95% | 3.67% | 5.89% | 5.71% | 8.92% |
| FEDERALBNK | 2023/11/06 | 0.87 | Sideways | 50MA-Resist | 144.10 | 152.60 | 120.90 | 2.22% | 2.05% | 2.39% | 3.99% | 6.11% | 1.80% | 4.27% | 7.22% | 6.32% |
| FEDERALBNK | 2023/10/23 | 1.09 | Sideways | BearCross-50MA | 143.40 | 152.60 | 120.90 | -1.08% | -3.66% | -2.68% | -1.74% | -1.92% | 2.72% | 4.71% | 2.79% | 7.85% |
| FDC | 2023/10/12 | 0.41 | Sideways | 50MA-Resist | 373.10 | 428.95 | 245.25 | 3.28% | 4.41% | 3.08% | 2.85% | 0.76% | -2.43% | -2.88% | 2.99% | 6.02% |
| FDC | 2023/10/17 | 0.93 | Sideways | 50MA-Support | 384.60 | 428.95 | 245.25 | -0.22% | -2.25% | -3.35% | -7.81% | -7.55% | -5.17% | -4.86% | 1.16% | 3.26% |
| FDC | 2023/10/04 | 0.55 | Sideways | 50MA-Support | 381.25 | 428.95 | 245.25 | 0.56% | 0.01% | -2.37% | -1.04% | -1.63% | 0.66% | -7.49% | -5.44% | 1.43% |
| FDC | 2023/10/11 | 0.53 | Sideways | 50MA-Resist | 375.05 | 428.95 | 245.25 | -0.52% | 2.75% | 3.87% | 2.55% | 2.32% | -5.96% | -3.16% | 2.96% | 8.19% |
| FDC | 2023/10/06 | 0.32 | Sideways | 50MA-Support | 381.30 | 428.95 | 245.25 | -2.39% | -1.05% | -1.64% | -2.15% | 1.06% | -2.52% | -4.27% | -4.04% | 2.31% |
| FDC | 2023/10/20 | 0.49 | Sideways | 50MA-Resist | 371.70 | 428.95 | 245.25 | -4.61% | -4.34% | -5.11% | -2.06% | -1.80% | -3.01% | 3.89% | 9.54% | 10.24% |
| FDC | 2023/10/09 | 0.83 | Sideways | 50MA-Resist | 372.20 | 428.95 | 245.25 | 1.37% | 0.77% | 0.24% | 3.53% | 4.66% | -4.74% | -2.66% | 3.72% | 10.25% |
| FDC | 2023/11/03 | 0.67 | Weak Down | Neutral | 362.35 | 428.95 | 245.25 | -0.51% | -0.52% | 0.98% | 6.54% | 6.51% | 7.37% | 9.16% | 13.51% | 8.18% |
| FDC | 2023/11/15 | 0.57 | Sideways | Bullish | 384.25 | 428.95 | 245.25 | 2.07% | 0.64% | 1.25% | 1.52% | 6.79% | 2.45% | 7.04% | 2.56% | 3.18% |
| FDC | 2023/10/10 | 0.39 | Sideways | 50MA-Resist | 377.30 | 428.95 | 245.25 | -0.60% | -1.11% | 2.13% | 3.25% | 1.93% | -5.76% | -3.34% | 2.29% | 7.91% |
| FDC | 2023/10/19 | 1.09 | Sideways | BearCross-50MA | 375.95 | 428.95 | 245.25 | -1.13% | -5.69% | -5.43% | -6.18% | -3.17% | -3.62% | 2.66% | 9.15% | 7.37% |
| FCL | 2023/11/03 | 0.34 | Weak Down | Neutral | 296.30 | 352.40 | 203.00 | 1.20% | 3.22% | 3.37% | 6.99% | 7.86% | 8.22% | 20.37% | 23.47% | 21.55% |
| FCL | 2023/11/17 | 0.59 | Sideways | Bullish | 326.45 | 352.40 | 203.00 | -1.78% | -2.47% | -2.44% | -0.06% | 10.17% | 12.85% | 13.14% | 4.09% | 10.80% |
| FCL | 2023/11/07 | 0.93 | Weak Down | 50MA-Resist | 305.85 | 352.40 | 203.00 | 0.15% | 3.65% | 4.50% | 5.44% | 7.68% | 4.14% | 18.52% | 20.76% | 14.65% |
| FCL | 2023/10/23 | 2.06 | Weak Down | BearCross-50MA | 302.35 | 352.40 | 203.00 | -3.49% | -2.48% | -1.34% | -2.99% | -1.52% | 1.16% | 8.93% | 18.95% | 21.00% |
| FCL | 2023/11/01 | 0.27 | Weak Down | Neutral | 293.60 | 352.40 | 203.00 | 1.11% | 0.92% | 2.13% | 4.17% | 4.33% | 12.87% | 11.12% | 23.19% | 21.70% |
| FCL | 2023/10/30 | 0.60 | Weak Down | Neutral | 293.30 | 352.40 | 203.00 | 1.52% | 0.10% | 1.21% | 1.02% | 2.23% | 9.96% | 8.56% | 23.37% | 24.57% |
| FCL | 2023/10/25 | 1.40 | Weak Down | 50MA-Resist | 291.80 | 352.40 | 203.00 | 1.05% | 2.23% | 0.51% | 2.04% | 0.62% | 4.97% | 13.57% | 22.22% | 24.90% |
| FCL | 2023/11/08 | 0.98 | Weak Down | 50MA-Resist | 306.30 | 352.40 | 203.00 | 3.49% | 4.34% | 5.29% | 7.53% | 8.19% | 6.51% | 18.14% | 18.30% | 14.22% |
| FAZE3Q | 2023/10/09 | 0.61 | Weak Down | 50MA-Resist | 367.15 | 436.95 | 247.80 | -0.30% | 3.92% | 9.18% | 13.13% | 30.03% | 19.62% | 25.44% | 20.41% | 28.99% |
| FAZE3Q | 2023/10/10 | 0.25 | Weak Down | 50MA-Resist | 366.05 | 436.95 | 247.80 | 4.23% | 9.51% | 13.47% | 30.42% | 30.83% | 16.71% | 33.81% | 21.34% | 29.12% |
| FAZE3Q | 2023/10/04 | 0.24 | Weak Down | 50MA-Resist | 367.10 | 436.95 | 247.80 | 0.38% | 2.44% | 0.01% | -0.29% | 3.94% | 27.00% | 28.96% | 28.98% | 25.17% |
| FAZE3Q | 2023/10/23 | 0.73 | Strong Up | Bullish | 439.20 | 540.00 | 247.80 | -2.73% | 7.79% | 5.92% | 6.42% | 4.86% | 1.09% | 2.97% | 9.85% | 3.81% |
| FAZE3Q | 2023/11/16 | 0.31 | Strong Up | Bullish | 443.60 | 540.00 | 247.80 | 3.58% | 0.90% | 7.71% | 6.76% | 6.55% | 4.50% | 1.81% | 1.72% | 2.36% |
| FAZE3Q | 2023/10/06 | 0.20 | Weak Down | 50MA-Resist | 376.05 | 436.95 | 247.80 | -2.37% | -2.66% | 1.46% | 6.59% | 10.45% | 26.96% | 24.29% | 19.66% | 27.06% |
| FAIRCHEMOR | 2023/11/07 | 2.34 | Weak Down | BearCross-50MA | 1131.00 | 1587.20 | 904.90 | 2.08% | 3.02% | 2.03% | 4.45% | 4.54% | 3.79% | 3.26% | 4.42% | 0.97% |
| FAIRCHEMOR | 2023/10/23 | 0.62 | Strong Down | 50MA-Resist | 1081.75 | 1587.20 | 904.90 | 1.12% | -2.58% | 2.74% | 3.14% | 0.67% | 4.55% | 9.30% | 9.05% | 10.14% |
| FAIRCHEMOR | 2023/10/16 | 0.33 | Strong Down | 50MA-Resist | 1109.95 | 1587.20 | 904.90 | 1.47% | 0.91% | 0.62% | -0.43% | -2.54% | -1.89% | 1.90% | 5.13% | 5.22% |
| FAIRCHEMOR | 2023/10/31 | 0.89 | Strong Down | 50MA-Resist | 1089.00 | 1587.20 | 904.90 | -0.51% | 2.27% | 3.99% | 6.12% | 3.86% | 8.57% | 7.80% | 9.42% | 5.55% |
| FAIRCHEMOR | 2023/10/30 | 0.35 | Strong Down | 50MA-Resist | 1115.70 | 1587.20 | 904.90 | -2.39% | -2.90% | -0.18% | 1.50% | 3.59% | 5.88% | 4.31% | 6.09% | 4.27% |
| FAIRCHEMOR | 2023/10/11 | 0.94 | Strong Down | BearCross-50MA | 1113.00 | 1587.20 | 904.90 | 0.66% | -0.01% | -0.27% | 1.19% | 0.63% | -5.32% | 0.06% | 6.14% | 5.99% |
| FAIRCHEMOR | 2023/10/09 | 0.69 | Strong Up | BearCross-50MA | 1131.75 | 1587.20 | 904.90 | 0.23% | -1.66% | -1.01% | -1.67% | -1.93% | -4.42% | -3.78% | 2.95% | 3.72% |
| FAIRCHEMOR | 2023/11/02 | 1.21 | Weak Down | 50MA-Resist | 1113.70 | 1587.20 | 904.90 | 1.68% | 3.77% | 1.55% | 3.66% | 4.62% | 4.78% | 5.92% | 7.67% | 5.19% |
| FAIRCHEMOR | 2023/10/18 | 0.44 | Strong Down | 50MA-Resist | 1120.00 | 1587.20 | 904.90 | -0.28% | -1.33% | -3.42% | -2.33% | -5.91% | -0.56% | 4.03% | 3.91% | 6.39% |
| FAIRCHEMOR | 2023/10/05 | 0.39 | Weak Up | BearCross-200MA | 1154.25 | 1587.20 | 904.90 | -1.46% | -1.95% | -1.72% | -3.57% | -2.94% | -3.24% | -3.71% | -2.01% | 0.24% |
| FAIRCHEMOR | 2023/10/27 | 0.71 | Strong Down | 50MA-Resist | 1111.40 | 1587.20 | 904.90 | 0.39% | -2.02% | -2.52% | 0.21% | 1.89% | 3.83% | 4.11% | 5.08% | 5.24% |
| FAIRCHEMOR | 2023/10/13 | 0.44 | Strong Down | BearCross-50MA | 1112.85 | 1587.20 | 904.90 | -0.26% | 1.21% | 0.64% | 0.36% | -0.69% | 0.26% | 3.85% | 4.49% | 7.65% |
| FAIRCHEMOR | 2023/10/06 | 0.44 | Weak Up | BearCross-200MA | 1137.40 | 1587.20 | 904.90 | -0.50% | -0.26% | -2.15% | -1.50% | -2.16% | -2.84% | -1.91% | 1.50% | 2.32% |
| FAIRCHEMOR | 2023/10/12 | 0.61 | Strong Down | 50MA-Resist | 1120.35 | 1587.20 | 904.90 | -0.67% | -0.93% | 0.53% | -0.03% | -0.31% | -0.80% | 1.08% | 5.53% | 6.90% |
| FAIRCHEMOR | 2023/10/19 | 0.27 | Strong Down | 50MA-Resist | 1116.85 | 1587.20 | 904.90 | -1.05% | -3.14% | -2.06% | -5.65% | -0.49% | 1.40% | 3.33% | 5.11% | 7.76% |
| FAIRCHEMOR | 2023/10/20 | 0.23 | Strong Down | 50MA-Resist | 1105.15 | 1587.20 | 904.90 | -2.12% | -1.02% | -4.65% | 0.57% | 0.95% | 4.57% | 6.89% | 6.96% | 8.51% |
| FACT | 2023/10/20 | 0.40 | Strong Up | Bullish | 712.10 | 774.95 | 124.00 | -7.79% | -5.83% | -7.89% | -5.22% | -3.48% | 0.92% | 2.33% | -0.91% | 14.18% |
| FACT | 2023/11/24 | 0.26 | Sideways | Bullish | 700.90 | 805.00 | 125.70 | 2.23% | 2.22% | 1.16% | 4.19% | 6.90% | 12.15% | 15.20% | 15.37% | |
| FACT | 2023/12/29 | 0.31 | Strong Up | Bullish | 805.80 | 861.15 | 192.00 | 1.95% | 1.87% | | | | | | | |
| EXXARO | 2023/11/17 | 0.92 | Sideways | 50MA-Resist | 127.45 | 152.00 | 98.65 | -2.55% | -2.31% | -6.16% | -6.71% | -9.73% | -7.69% | -7.30% | -9.73% | -8.79% |
| EXXARO | 2023/10/23 | 1.10 | Sideways | BearCross-50MA | 131.05 | 152.00 | 98.65 | -3.62% | -4.20% | -1.79% | -2.14% | -2.90% | 0.57% | -0.34% | -12.21% | -10.72% |
| EXXARO | 2023/11/08 | 0.37 | Sideways | 50MA-Resist | 131.60 | 152.00 | 98.65 | -2.39% | -2.51% | -2.36% | -0.76% | -0.72% | -9.65% | -8.70% | -10.94% | -12.73% |
| EXXARO | 2023/11/01 | 0.54 | Sideways | 50MA-Resist | 126.35 | 152.00 | 98.65 | -0.75% | 0.16% | 8.55% | 4.31% | 4.16% | 3.40% | -5.90% | -6.81% | -6.93% |
| EXXARO | 2023/10/11 | 0.37 | Sideways | BearCross-50MA | 129.10 | 152.00 | 98.65 | 1.36% | 7.01% | 7.75% | 6.62% | 6.04% | -2.75% | -2.87% | -0.46% | -10.88% |
| EXXARO | 2023/10/10 | 0.41 | Sideways | 50MA-Resist | 129.15 | 152.00 | 98.65 | -0.04% | 1.32% | 6.97% | 7.70% | 6.58% | -2.21% | -2.17% | -0.66% | -7.94% |
| EXXARO | 2023/11/15 | 0.48 | Sideways | 50MA-Resist | 130.60 | 152.00 | 98.65 | 0.04% | -2.41% | -4.90% | -4.67% | -8.42% | -10.91% | -10.41% | -9.23% | -11.56% |
| EXXARO | 2023/11/07 | 1.67 | Sideways | BearCross-50MA | 131.80 | 152.00 | 98.65 | -0.15% | -2.54% | -2.66% | -2.50% | -0.91% | -9.26% | -11.72% | -10.36% | -12.06% |
| EXXARO | 2023/11/09 | 0.79 | Sideways | 50MA-Resist | 128.45 | 152.00 | 98.65 | -0.12% | 0.04% | 1.67% | 1.71% | -0.78% | -10.43% | -8.41% | -9.26% | -10.04% |
| EXXARO | 2023/10/09 | 0.43 | Sideways | BearCross-50MA | 129.05 | 152.00 | 98.65 | 0.08% | 0.04% | 1.39% | 7.05% | 7.79% | 1.55% | -1.39% | -0.46% | -7.32% |
| EXXARO | 2023/10/25 | 1.09 | Sideways | 50MA-Resist | 126.30 | 152.00 | 98.65 | -0.59% | 1.90% | 1.54% | 0.75% | 0.04% | 4.20% | 3.44% | -6.37% | -7.28% |
| EXPLEOSOL | 2023/10/23 | 1.02 | Strong Down | Bearish | 1331.20 | 1777.20 | 1151.00 | -1.80% | 0.51% | 0.75% | -0.32% | -0.61% | -0.30% | -5.64% | -1.51% | -4.85% |
| EXPLEOSOL | 2023/10/06 | 1.17 | Sideways | 200MA-Resist | 1379.35 | 1777.20 | 1151.00 | -0.65% | -1.77% | -1.28% | -1.95% | -2.39% | -1.39% | -3.80% | -3.68% | -2.31% |
| EXPLEOSOL | 2023/10/10 | 1.19 | Weak Down | 200MA-Resist | 1354.90 | 1777.20 | 1151.00 | 0.51% | -0.18% | -0.62% | -0.20% | 0.95% | -3.52% | -2.34% | -3.60% | -3.75% |
| EXPLEOSOL | 2023/10/11 | 1.37 | Weak Down | 200MA-Resist | 1361.75 | 1777.20 | 1151.00 | -0.68% | -1.12% | -0.70% | 0.44% | -0.12% | -1.74% | -2.30% | -9.75% | -3.72% |
| EXPLEOSOL | 2023/10/12 | 0.87 | Weak Down | Neutral | 1352.50 | 1777.20 | 1151.00 | -0.45% | -0.03% | 1.13% | 0.56% | 0.60% | -0.84% | -2.25% | -7.12% | -4.07% |
| EXPLEOSOL | 2023/10/05 | 0.66 | Sideways | 200MA-Resist | 1380.45 | 1777.20 | 1151.00 | -0.08% | -0.73% | -1.85% | -1.35% | -2.02% | -1.44% | -2.85% | -3.86% | -7.63% |
| EXPLEOSOL | 2023/10/09 | 0.93 | Weak Down | 200MA-Resist | 1370.35 | 1777.20 | 1151.00 | -1.13% | -0.63% | -1.30% | -1.74% | -1.33% | -2.86% | -3.45% | -3.10% | -4.65% |
| EXIDEIND | 2023/11/03 | 0.52 | Sideways | 50MA-Resist | 256.10 | 279.75 | 170.50 | 4.55% | 4.69% | 4.02% | 4.92% | 4.71% | 10.09% | 10.62% | 15.13% | 19.13% |
| EXIDEIND | 2023/10/20 | 1.77 | Sideways | BearCross-50MA | 258.05 | 279.75 | 170.50 | -2.52% | -3.06% | -4.59% | -2.58% | -1.45% | 3.76% | 5.33% | 9.90% | 12.75% |
| EXIDEIND | 2023/10/10 | 0.78 | Sideways | 50MA-Resist | 258.40 | 279.75 | 170.50 | 1.78% | 2.48% | 1.59% | 2.34% | 4.02% | -3.19% | -2.30% | 3.77% | 9.75% |
| EXIDEIND | 2023/10/06 | 0.94 | Sideways | 50MA-Resist | 259.00 | 279.75 | 170.50 | -1.54% | -0.23% | 1.54% | 2.24% | 1.35% | -0.37% | -1.81% | 2.86% | 10.27% |
| EXIDEIND | 2023/10/05 | 0.59 | Sideways | 50MA-Resist | 256.65 | 279.75 | 170.50 | 0.92% | -0.64% | 0.68% | 2.47% | 3.18% | 3.43% | -2.05% | 4.46% | 9.86% |
| EXIDEIND | 2023/10/11 | 1.46 | Sideways | 50MA-Resist | 263.00 | 279.75 | 170.50 | 0.68% | -0.19% | 0.55% | 2.21% | 1.54% | -6.39% | -1.92% | 3.35% | 7.03% |
| EXIDEIND | 2023/10/04 | 0.71 | Sideways | 50MA-Resist | 256.65 | 279.75 | 170.50 | 0.00% | 0.92% | -0.64% | 0.68% | 2.47% | 4.05% | -4.07% | 4.32% | 9.53% |
| EXIDEIND | 2023/10/13 | 0.98 | Sideways | BearCross-50MA | 262.50 | 279.75 | 170.50 | 0.74% | 2.40% | 1.73% | 1.12% | -1.70% | -3.12% | 2.00% | 3.68% | 8.59% |
| EXCELINDUS | 2023/11/07 | 1.75 | Sideways | 50MA-Resist | 888.60 | 1240.35 | 752.00 | -0.28% | -6.37% | -5.01% | -5.04% | -5.24% | -5.69% | -6.20% | -1.54% | 1.57% |
| EXCELINDUS | 2023/11/17 | 3.36 | Weak Down | Bearish | 829.35 | 1240.35 | 752.00 | 0.43% | 0.08% | 1.04% | 0.55% | 0.65% | 3.01% | 5.50% | 2.56% | 14.01% |
| EXCELINDUS | 2023/10/16 | 1.61 | Strong Down | 50MA-Resist | 892.20 | 1240.35 | 752.00 | 1.10% | 0.40% | -1.19% | -2.08% | -2.79% | -4.39% | -0.40% | -7.04% | -6.57% |
| EVERESTIND | 2023/11/16 | 1.40 | Weak Down | 50MA-Resist | 1158.20 | 1374.95 | 697.00 | 2.27% | 3.70% | 5.97% | 5.47% | 3.77% | -1.55% | 3.19% | 10.07% | 18.40% |
| EVERESTIND | 2023/10/27 | 0.69 | Strong Up | Bullish | 1190.40 | 1374.95 | 697.00 | -1.95% | -1.17% | -0.28% | 3.65% | 1.18% | 0.45% | 0.89% | -4.12% | 1.55% |
| EVERESTIND | 2023/11/15 | 1.24 | Sideways | 50MA-Resist | 1147.95 | 1374.95 | 697.00 | 0.89% | 3.18% | 4.63% | 6.92% | 6.42% | -0.57% | 3.20% | 12.36% | 19.85% |
| EVERESTIND | 2023/11/13 | 1.30 | Strong Up | 50MA-Resist | 1131.60 | 1374.95 | 697.00 | 1.44% | 2.35% | 4.67% | 6.14% | 8.47% | 1.90% | 0.64% | 12.97% | 13.64% |
| EVEREADY | 2023/10/12 | 0.76 | Weak Down | BearCross-50MA | 378.25 | 441.90 | 273.35 | -0.93% | 0.48% | -1.11% | -1.27% | -1.22% | -4.47% | -5.22% | -6.70% | -10.77% |
| EVEREADY | 2023/10/09 | 0.32 | Weak Down | 50MA-Resist | 377.50 | 441.90 | 273.35 | 0.62% | 2.34% | 0.20% | -0.73% | 0.68% | -6.01% | -5.54% | -6.53% | -7.99% |
| EVEREADY | 2023/10/16 | 0.76 | Weak Down | 50MA-Resist | 380.05 | 441.90 | 273.35 | -1.58% | -1.74% | -1.68% | -1.72% | -6.64% | -6.17% | -6.12% | -8.89% | -10.91% |
| EVEREADY | 2023/10/13 | 0.64 | Weak Down | 50MA-Resist | 374.75 | 441.90 | 273.35 | 1.41% | -0.19% | -0.35% | -0.29% | -0.33% | -4.75% | -4.12% | -7.18% | -9.87% |
| EVEREADY | 2023/10/10 | 0.65 | Weak Down | 50MA-Resist | 379.85 | 441.90 | 273.35 | 1.71% | -0.42% | -1.34% | 0.05% | -1.53% | -7.04% | -5.32% | -8.35% | -9.78% |
| ETHOSLTD | 2023/10/31 | 0.67 | Strong Down | 50MA-Resist | 1652.25 | 1819.20 | 860.00 | 0.71% | 2.40% | 7.05% | 3.99% | 8.85% | 21.72% | 21.11% | 18.54% | 8.90% |
| ETHOSLTD | 2023/10/27 | 0.84 | Strong Down | 50MA-Resist | 1651.10 | 1819.20 | 860.00 | 0.75% | 0.07% | 0.78% | 2.47% | 7.13% | 11.28% | 20.91% | 22.25% | 10.57% |
| ETHOSLTD | 2023/11/01 | 1.55 | Strong Down | BearCross-50MA | 1663.95 | 1819.20 | 860.00 | 1.68% | 6.30% | 3.26% | 8.08% | 7.32% | 20.51% | 21.48% | 13.40% | 9.07% |
| ETHOSLTD | 2023/10/23 | 1.71 | Weak Down | BearCross-50MA | 1571.40 | 1819.20 | 860.00 | 2.37% | 3.93% | 5.07% | 5.86% | 5.15% | 14.45% | 27.98% | 28.26% | 17.79% |
| ETHOSLTD | 2023/10/19 | 0.82 | Strong Up | 50MA-Resist | 1629.60 | 1819.20 | 860.00 | 1.34% | -3.57% | -1.28% | 0.22% | 1.32% | 8.54% | 12.75% | 22.79% | 15.79% |
| ETHOSLTD | 2023/10/20 | 1.35 | Sideways | 50MA-Resist | 1651.45 | 1819.20 | 860.00 | -4.85% | -2.59% | -1.11% | -0.02% | 0.73% | 4.04% | 16.72% | 22.40% | 10.14% |
| ETHOSLTD | 2023/12/04 | 1.93 | Strong Up | Bullish | 1958.50 | 2144.00 | 892.15 | -3.66% | -7.13% | -5.49% | -5.87% | -5.38% | -5.10% | -1.89% | | |
| ETHOSLTD | 2023/11/24 | 0.29 | Strong Up | Bullish | 2015.55 | 2144.00 | 876.90 | 0.16% | -0.35% | 0.15% | 2.61% | -2.83% | -8.06% | -7.79% | -0.67% | |
| ETHOSLTD | 2023/10/18 | 0.89 | Strong Up | BearCross-50MA | 1644.70 | 1819.20 | 860.00 | -0.92% | 0.41% | -4.46% | -2.19% | -0.70% | 2.87% | 10.99% | 21.34% | 19.08% |
| ETHOSLTD | 2023/10/30 | 0.61 | Strong Down | BearCross-50MA | 1663.55 | 1819.20 | 860.00 | -0.68% | 0.02% | 1.70% | 6.32% | 3.29% | 15.87% | 19.96% | 24.32% | 7.80% |
| ESTER | 2023/10/12 | 0.46 | Sideways | 50MA-Resist | 94.55 | 151.20 | 82.40 | -1.22% | -1.27% | -0.74% | -0.79% | -1.06% | -4.12% | -3.23% | -8.67% | -11.74% |
| ESTER | 2023/10/05 | 2.08 | Sideways | 50MA-Resist | 95.30 | 151.20 | 82.40 | 2.10% | -2.47% | -1.73% | -1.21% | -0.79% | -1.84% | -4.88% | -7.82% | -10.44% |
| ESTER | 2023/10/27 | 0.49 | Sideways | 50MA-Resist | 90.65 | 151.20 | 82.40 | 0.83% | 0.94% | 0.55% | 0.50% | 0.94% | -4.47% | -5.85% | 0.11% | -0.88% |
| ESTER | 2023/10/31 | 0.66 | Sideways | 50MA-Resist | 91.50 | 151.20 | 82.40 | -0.38% | -0.44% | 0.00% | -0.55% | -3.99% | -5.63% | -9.34% | -2.35% | -3.17% |
| ESTER | 2023/10/18 | 0.62 | Sideways | BearCross-50MA | 93.80 | 151.20 | 82.40 | -0.27% | 0.43% | -3.84% | -4.42% | -4.37% | -2.88% | -7.36% | -9.06% | -4.74% |
| ESTER | 2023/11/02 | 0.32 | Sideways | 50MA-Resist | 91.10 | 151.20 | 82.40 | 0.44% | -0.11% | -3.57% | -4.01% | -4.61% | -4.88% | -9.71% | -0.60% | -2.31% |
| ESTER | 2023/11/06 | 1.21 | Sideways | 50MA-Resist | 91.00 | 151.20 | 82.40 | -3.46% | -3.90% | -4.51% | -4.84% | -4.89% | -6.26% | 1.48% | 0.22% | -4.45% |
| ESTER | 2023/10/30 | 0.51 | Sideways | 50MA-Resist | 91.40 | 151.20 | 82.40 | 0.11% | -0.27% | -0.33% | 0.11% | -0.44% | -5.31% | -6.67% | -1.53% | -1.86% |
| ESTER | 2023/11/01 | 0.42 | Sideways | 50MA-Resist | 91.15 | 151.20 | 82.40 | -0.05% | 0.38% | -0.16% | -3.62% | -4.06% | -5.65% | -9.82% | -1.04% | -2.69% |
| ESTER | 2023/10/13 | 0.56 | Sideways | 50MA-Resist | 93.40 | 151.20 | 82.40 | -0.05% | 0.48% | 0.43% | 0.16% | 0.86% | -2.14% | -2.57% | -7.92% | -1.12% |
| ESTER | 2023/10/11 | 0.64 | Sideways | 50MA-Resist | 94.15 | 151.20 | 82.40 | 0.42% | -0.80% | -0.85% | -0.32% | -0.37% | -4.73% | -3.24% | -8.07% | -12.64% |
| ESTER | 2023/10/09 | 1.04 | Sideways | 50MA-Resist | 92.95 | 151.20 | 82.40 | 0.75% | 1.29% | 1.72% | 0.48% | 0.43% | -2.96% | -1.56% | -6.51% | -10.76% |
| ESTER | 2023/11/07 | 2.31 | Sideways | 50MA-Resist | 87.85 | 151.20 | 82.40 | -0.46% | -1.08% | -1.42% | -1.48% | -1.71% | -5.58% | 3.30% | 2.73% | -0.46% |
| ESTER | 2023/10/10 | 1.10 | Sideways | 50MA-Resist | 93.65 | 151.20 | 82.40 | 0.53% | 0.96% | -0.27% | -0.32% | 0.21% | -4.27% | -2.67% | -7.53% | -12.23% |
| ESTER | 2023/10/16 | 0.49 | Sideways | 50MA-Resist | 93.35 | 151.20 | 82.40 | 0.54% | 0.48% | 0.21% | 0.91% | -3.37% | -1.98% | -5.89% | -7.18% | -2.79% |
| ESTER | 2023/10/23 | 0.71 | Sideways | BearCross-50MA | 90.20 | 151.20 | 82.40 | -0.61% | -0.55% | 0.50% | 1.33% | 1.44% | -2.61% | -4.27% | -8.81% | -0.55% |
| ESTER | 2023/10/17 | 0.60 | Sideways | BearCross-50MA | 93.85 | 151.20 | 82.40 | -0.05% | -0.32% | 0.37% | -3.89% | -4.48% | -2.88% | -6.82% | -9.06% | -4.10% |
| ESTER | 2023/10/19 | 0.46 | Sideways | 50MA-Resist | 93.55 | 151.20 | 82.40 | 0.69% | -3.58% | -4.17% | -4.12% | -3.10% | -2.19% | -7.43% | -11.33% | -3.58% |
| ESSARSHPNG | 2023/12/13 | 0.43 | Sideways | Bullish | 26.60 | 30.10 | 7.60 | 9.96% | 20.86% | 32.89% | 39.47% | 32.52% | 14.66% | | | |
| ESSARSHPNG | 2023/12/20 | 3.49 | Weak Up | Bullish | 35.25 | 37.10 | 7.60 | -4.96% | -3.26% | -8.09% | -11.21% | -13.48% | | | | |
| ESCORTS | 2023/11/08 | 0.78 | Strong Down | 50MA-Resist | 3146.30 | 3440.15 | 1807.70 | -1.69% | 0.65% | -0.27% | -0.24% | 1.29% | 2.42% | 1.87% | -0.74% | -5.70% |
| ESCORTS | 2023/11/10 | 1.84 | Strong Down | 50MA-Resist | 3166.90 | 3440.15 | 1807.70 | -0.92% | -0.89% | 0.63% | 2.28% | 1.68% | 0.93% | 1.13% | -0.69% | -6.64% |
| ESCORTS | 2023/11/07 | 1.69 | Strong Down | 50MA-Resist | 3125.40 | 3440.15 | 1807.70 | 0.67% | -1.04% | 1.33% | 0.39% | 0.43% | 2.60% | 0.80% | 1.45% | -4.50% |
| ESCORTS | 2023/10/25 | 0.42 | Strong Up | BearCross-50MA | 3106.95 | 3440.15 | 1807.70 | 0.86% | 1.27% | 1.84% | 0.82% | -1.57% | 1.27% | 2.57% | 2.87% | 1.23% |
| ESCORTS | 2023/10/06 | 1.19 | Strong Up | Bullish | 3194.20 | 3343.85 | 1807.70 | 0.21% | 6.24% | 6.44% | 6.87% | 5.78% | 1.33% | -0.94% | -1.50% | 2.11% |
| ESCORTS | 2023/11/01 | 0.74 | Weak Up | 50MA-Resist | 3058.30 | 3440.15 | 1807.70 | -0.11% | 0.59% | 0.70% | 2.19% | 2.88% | 4.20% | 5.36% | 4.72% | 2.35% |
| ESCORTS | 2023/11/09 | 0.48 | Strong Down | 50MA-Resist | 3093.05 | 3440.15 | 1807.70 | 2.39% | 1.44% | 1.48% | 3.03% | 4.73% | 4.41% | 3.89% | 1.07% | -3.76% |
| ESCORTS | 2023/11/15 | 0.49 | Strong Down | 50MA-Resist | 3138.85 | 3440.15 | 1807.70 | 1.53% | 3.20% | 2.59% | 3.91% | 2.16% | 0.36% | 3.69% | -0.14% | -4.96% |
| ESCORTS | 2023/10/31 | 0.33 | Weak Up | BearCross-50MA | 3132.50 | 3440.15 | 1807.70 | -2.37% | -2.48% | -1.79% | -1.68% | -0.23% | 0.20% | 2.37% | 2.59% | 0.40% |
| ESCORTS | 2023/10/26 | 0.79 | Strong Up | 50MA-Resist | 3133.55 | 3440.15 | 1807.70 | 0.41% | 0.98% | -0.03% | -2.40% | -2.51% | -1.29% | 3.37% | 1.27% | 1.18% |
| ESCORTS | 2023/11/13 | 0.77 | Strong Down | 50MA-Resist | 3137.65 | 3440.15 | 1807.70 | 0.04% | 1.56% | 3.24% | 2.63% | 3.95% | 1.14% | 2.78% | -0.24% | -5.68% |
| ESAFSFB | 2023/11/15 | 0.00 | Unknown | Unknown | 69.40 | 74.80 | 68.55 | -0.07% | -0.86% | 0.50% | -0.36% | -1.73% | -1.01% | -1.66% | 4.03% | -1.01% |
| ESAFSFB | 2023/12/20 | 1.79 | Sideways | Unknown | 68.50 | 75.40 | 66.05 | 1.61% | 0.80% | 1.68% | 1.68% | 0.51% | | | | |
| ERIS | 2023/10/23 | 0.43 | Strong Up | BearCross-50MA | 826.25 | 927.95 | 551.30 | 0.85% | -1.27% | 1.68% | 4.03% | 4.02% | 5.19% | 8.56% | 12.11% | 8.99% |
| ERIS | 2023/10/26 | 0.61 | Strong Up | 50MA-Resist | 815.75 | 927.95 | 551.30 | 2.99% | 5.37% | 5.36% | 5.97% | 5.95% | 11.83% | 14.39% | 15.84% | 10.57% |
| ERIS | 2023/10/25 | 0.52 | Strong Up | 50MA-Resist | 833.25 | 927.95 | 551.30 | -2.10% | 0.83% | 3.16% | 3.15% | 3.74% | 7.75% | 8.87% | 13.05% | 5.17% |
| EQUITASBNK | 2023/10/19 | 0.64 | Sideways | Bullish | 98.60 | 101.20 | 49.80 | 1.72% | -4.36% | -6.03% | -4.97% | -5.73% | -0.81% | -3.25% | -3.85% | -4.01% |
| EQUIPPP | 2023/10/17 | 1.35 | Sideways | 50MA-Resist | 28.50 | 57.00 | 24.15 | -0.70% | 4.21% | 9.30% | 3.86% | -1.23% | -12.46% | -10.35% | -8.77% | -5.61% |
| EQUIPPP | 2023/10/11 | 2.74 | Sideways | 50MA-Resist | 28.40 | 57.00 | 24.15 | -3.35% | -1.76% | 0.18% | 0.35% | -0.35% | -5.81% | -13.38% | -9.51% | -8.10% |
| EQUIPPP | 2023/11/15 | 0.39 | Sideways | 50MA-Resist | 26.05 | 57.00 | 23.70 | 0.38% | -1.54% | -0.19% | -0.38% | -0.19% | 3.26% | 6.33% | 3.45% | 3.65% |
| EQUIPPP | 2023/11/17 | 4.48 | Sideways | Bearish | 25.65 | 57.00 | 23.70 | 1.36% | 1.17% | 1.36% | -0.97% | 1.75% | 5.07% | 7.60% | 4.48% | 3.70% |
| EQUIPPP | 2023/10/10 | 1.18 | Sideways | 50MA-Resist | 28.80 | 57.00 | 24.15 | -1.39% | -4.69% | -3.12% | -1.22% | -1.04% | -2.26% | -13.37% | -11.28% | -11.81% |
| EQUIPPP | 2023/10/09 | 1.25 | Sideways | 50MA-Resist | 29.85 | 57.00 | 24.15 | -3.52% | -4.86% | -8.04% | -6.53% | -4.69% | -0.84% | -15.58% | -14.74% | -12.90% |
| EQUIPPP | 2023/11/09 | 0.40 | Sideways | Bearish | 25.45 | 57.00 | 23.70 | 0.39% | 0.98% | 2.36% | 2.75% | 0.79% | 2.55% | 5.89% | 5.50% | 3.14% |
| EQUIPPP | 2023/10/30 | 1.02 | Sideways | Bearish | 24.30 | 57.00 | 24.15 | 3.70% | 2.67% | 1.23% | 2.06% | 2.06% | 5.76% | 6.79% | 10.70% | 10.49% |
| EPL | 2023/11/09 | 2.02 | Sideways | BearCross-50MA | 194.05 | 236.15 | 147.00 | -0.67% | -0.05% | -0.67% | -0.80% | -1.57% | 2.42% | 1.98% | 6.11% | 1.65% |
| EPL | 2023/10/26 | 1.00 | Sideways | 200MA-Resist | 182.85 | 236.15 | 147.00 | 0.36% | -0.77% | -1.26% | 1.83% | 4.16% | 6.13% | 4.46% | 7.14% | 8.86% |
| EPL | 2023/11/16 | 0.50 | Sideways | 50MA-Resist | 192.50 | 236.15 | 147.00 | -0.78% | 0.44% | 3.35% | 3.87% | 3.48% | 1.97% | 2.86% | 4.36% | 4.10% |
| EPL | 2023/10/19 | 0.30 | Sideways | 50MA-Resist | 196.05 | 236.15 | 147.00 | -0.54% | -5.61% | -7.35% | -6.73% | -6.40% | -3.21% | -1.68% | 1.99% | 1.02% |
| EPL | 2023/10/23 | 0.89 | Sideways | BearCross-200MA | 185.05 | 236.15 | 147.00 | -1.84% | -1.19% | -0.84% | -1.95% | -2.43% | 7.46% | 4.16% | 7.40% | 8.92% |
| EPL | 2023/11/10 | 0.60 | Sideways | 50MA-Resist | 192.75 | 236.15 | 147.00 | 0.62% | 0.00% | -0.13% | -0.91% | 0.31% | 2.02% | 2.75% | 7.44% | 3.32% |
| EPL | 2023/10/17 | 0.63 | Weak Down | 50MA-Resist | 196.70 | 236.15 | 147.00 | 0.81% | -0.33% | -0.86% | -5.92% | -7.65% | -5.34% | 1.32% | -1.70% | -0.20% |
| EPL | 2023/11/13 | 0.77 | Sideways | BearCross-50MA | 193.95 | 236.15 | 147.00 | -0.62% | -0.75% | -1.52% | -0.31% | 2.58% | 1.01% | 1.93% | 5.54% | 1.68% |
| EPL | 2023/10/25 | 1.53 | Sideways | 200MA-Resist | 181.65 | 236.15 | 147.00 | 0.66% | 1.02% | -0.11% | -0.61% | 2.50% | 9.72% | 5.97% | 8.26% | 9.00% |
| EPL | 2023/10/30 | 0.53 | Sideways | 200MA-Resist | 181.45 | 236.15 | 147.00 | -0.50% | 2.62% | 4.96% | 4.57% | 7.38% | 6.89% | 9.64% | 8.18% | 13.47% |
| EPL | 2023/10/16 | 0.71 | Weak Down | 50MA-Resist | 196.35 | 236.15 | 147.00 | 0.18% | 0.99% | -0.15% | -0.69% | -5.76% | -8.05% | 1.27% | -2.72% | -0.31% |
| EPL | 2023/11/15 | 1.30 | Sideways | BearCross-50MA | 192.75 | 236.15 | 147.00 | -0.13% | -0.91% | 0.31% | 3.22% | 3.74% | 1.56% | 4.57% | 5.84% | 4.75% |
| EPL | 2023/10/31 | 0.53 | Sideways | Neutral | 180.55 | 236.15 | 147.00 | 3.13% | 5.48% | 5.10% | 7.92% | 10.14% | 6.76% | 10.74% | 9.61% | 14.71% |
| EPL | 2023/11/03 | 2.61 | Sideways | 50MA-Resist | 189.75 | 236.15 | 147.00 | 2.69% | 4.80% | 5.03% | 2.27% | 1.58% | 1.90% | 3.64% | 6.22% | 5.88% |
| EPL | 2023/11/02 | 1.45 | Sideways | 50MA-Resist | 190.45 | 236.15 | 147.00 | -0.37% | 2.31% | 4.41% | 4.65% | 1.89% | 0.29% | 4.36% | 3.81% | 7.11% |
| EPL | 2023/10/18 | 0.82 | Weak Down | 50MA-Resist | 198.30 | 236.15 | 147.00 | -1.13% | -1.66% | -6.68% | -8.40% | -7.79% | -3.96% | -2.14% | 0.33% | -0.20% |
| EPL | 2023/10/27 | 0.73 | Sideways | 200MA-Resist | 183.50 | 236.15 | 147.00 | -1.12% | -1.61% | 1.47% | 3.79% | 3.41% | 5.04% | 5.37% | 6.68% | 10.93% |
| EPL | 2023/11/17 | 1.38 | Sideways | 50MA-Resist | 191.00 | 236.15 | 147.00 | 1.23% | 4.16% | 4.69% | 4.29% | 4.06% | 3.61% | 4.21% | 1.05% | 3.72% |
| EPL | 2023/10/20 | 0.76 | Sideways | 50MA-Resist | 195.00 | 236.15 | 147.00 | -5.10% | -6.85% | -6.23% | -5.90% | -6.95% | -0.08% | -0.54% | 2.15% | 1.38% |
| EPIGRAL | 2023/12/20 | 1.68 | Sideways | 50MA-Resist | 899.70 | 1119.95 | 872.10 | 0.18% | 0.07% | 4.15% | 5.38% | 6.77% | | | | |
| EPIGRAL | 2023/11/22 | 0.80 | Strong Down | Neutral | 902.15 | 1119.95 | 872.10 | 1.27% | 1.67% | 2.27% | 1.47% | 0.32% | 3.06% | 1.91% | 3.86% | |
| EPIGRAL | 2023/12/13 | 0.56 | Weak Up | 50MA-Resist | 929.55 | 1119.95 | 872.10 | -1.10% | -0.16% | -0.61% | -0.95% | -3.21% | 3.34% | | | |
| EPIGRAL | 2023/12/18 | 0.60 | Sideways | BearCross-50MA | 923.85 | 1119.95 | 872.10 | -0.34% | -2.61% | -2.44% | -2.55% | 1.42% | 13.77% | | | |
| EPIGRAL | 2023/10/18 | 0.67 | Strong Down | Unknown | 966.35 | 1119.95 | 959.60 | -0.72% | -2.65% | -5.47% | -6.74% | -6.72% | -6.79% | -6.72% | -6.17% | -6.15% |
| EPIGRAL | 2023/12/15 | 1.53 | Weak Up | 50MA-Resist | 928.10 | 1119.95 | 872.10 | -0.46% | -0.79% | -3.06% | -2.89% | -3.00% | 5.78% | | | |
| EPIGRAL | 2023/12/11 | 0.57 | Weak Up | BearCross-50MA | 926.10 | 1119.95 | 872.10 | -0.49% | 0.37% | -0.73% | 0.22% | -0.24% | 1.18% | 13.50% | | |
| EPIGRAL | 2023/12/07 | 1.73 | Weak Up | BearCross-50MA | 929.75 | 1119.95 | 872.10 | -0.06% | -0.39% | -0.88% | -0.02% | -1.12% | -3.06% | 5.09% | | |
| EPIGRAL | 2023/12/14 | 0.56 | Weak Up | 50MA-Resist | 919.35 | 1119.95 | 872.10 | 0.95% | 0.49% | 0.15% | -2.14% | -1.96% | 6.28% | | | |
| EPIGRAL | 2023/12/12 | 0.91 | Weak Up | 50MA-Resist | 921.55 | 1119.95 | 872.10 | 0.87% | -0.24% | 0.71% | 0.25% | -0.09% | 2.88% | | | |
| EPIGRAL | 2023/12/22 | 0.76 | Sideways | 50MA-Resist | 900.30 | 1119.95 | 872.10 | 4.08% | 5.31% | 6.70% | 8.52% | 9.04% | | | | |
| EPIGRAL | 2023/12/19 | 1.07 | Sideways | 50MA-Resist | 920.75 | 1119.95 | 872.10 | -2.29% | -2.11% | -2.22% | 1.76% | 2.97% | | | | |
| EPIGRAL | 2023/12/08 | 0.80 | Weak Up | BearCross-50MA | 929.20 | 1119.95 | 872.10 | -0.33% | -0.82% | 0.04% | -1.06% | -0.12% | -3.11% | 5.65% | | |
| ENIL | 2023/11/13 | 0.75 | Sideways | Bullish | 182.55 | 197.90 | 110.00 | 2.36% | -0.25% | 0.96% | 4.25% | 4.66% | 4.11% | 10.30% | 7.15% | 0.33% |
| ENIL | 2023/10/31 | 0.27 | Weak Up | Bullish | 172.15 | 197.90 | 110.00 | -0.99% | 3.17% | 2.06% | 1.42% | -0.49% | 8.54% | 10.08% | 7.14% | 14.06% |
| ENGINERSIN | 2023/10/13 | 1.47 | Weak Down | Neutral | 140.10 | 167.30 | 70.05 | -0.79% | -1.36% | -3.68% | -0.39% | -2.86% | -9.49% | -8.46% | 3.68% | 6.67% |
| ENGINERSIN | 2023/11/10 | 6.13 | Sideways | 50MA-Resist | 137.70 | 167.30 | 70.05 | 6.32% | 6.90% | 5.48% | 3.05% | 2.98% | 4.25% | 13.98% | 22.73% | 17.97% |
| ENGINERSIN | 2023/11/16 | 0.52 | Sideways | Bullish | 145.25 | 167.30 | 70.05 | -2.31% | -2.38% | 0.83% | -0.34% | 1.14% | 4.34% | 5.51% | 14.08% | 25.13% |
| ENGINERSIN | 2023/12/19 | 0.61 | Weak Up | Bullish | 165.70 | 172.60 | 70.05 | -8.27% | -5.82% | -2.84% | -2.41% | -1.96% | | | | |
| ENERGYDEV | 2023/12/14 | 2.22 | Sideways | Bullish | 32.05 | 34.40 | 13.60 | -4.99% | -9.67% | -14.20% | -18.41% | -14.66% | -16.69% | | | |
| ENDURANCE | 2023/10/13 | 2.04 | Strong Down | 50MA-Resist | 1601.90 | 1750.95 | 1179.00 | -1.15% | -1.75% | 0.52% | 0.61% | 2.11% | 0.13% | 7.34% | -0.39% | 2.26% |
| ENDURANCE | 2023/11/15 | 0.40 | Strong Up | BearCross-50MA | 1588.40 | 1750.95 | 1179.00 | 0.46% | 2.77% | 2.52% | 1.41% | 0.12% | 6.02% | 5.75% | 11.70% | 21.71% |
| ENDURANCE | 2023/10/16 | 0.31 | Strong Down | 50MA-Resist | 1583.50 | 1750.95 | 1179.00 | -0.61% | 1.69% | 1.78% | 3.30% | 2.44% | 0.81% | 8.52% | 3.08% | 6.34% |
| ENDURANCE | 2023/10/12 | 1.07 | Strong Down | 50MA-Resist | 1586.85 | 1750.95 | 1179.00 | 0.95% | -0.21% | -0.82% | 1.47% | 1.57% | 0.52% | 5.21% | 0.10% | 2.74% |
| ENDURANCE | 2023/11/13 | 0.26 | Strong Up | BearCross-50MA | 1607.30 | 1750.95 | 1179.00 | -1.18% | -0.72% | 1.56% | 1.31% | 0.21% | 1.92% | 5.19% | 8.04% | 16.37% |
| ENDURANCE | 2023/10/25 | 0.41 | Weak Down | BearCross-50MA | 1601.30 | 1750.95 | 1179.00 | -1.26% | -0.39% | 0.17% | -0.31% | -1.11% | 7.70% | -0.35% | 1.81% | 4.32% |
| ENDURANCE | 2023/10/31 | 1.86 | Weak Down | 50MA-Resist | 1596.35 | 1750.95 | 1179.00 | -0.80% | 0.24% | 4.58% | 7.71% | 7.64% | -0.50% | -0.38% | 7.91% | 5.79% |
| ENDURANCE | 2023/10/17 | 0.19 | Strong Down | 50MA-Resist | 1573.85 | 1750.95 | 1179.00 | 2.31% | 2.40% | 3.93% | 3.07% | 1.74% | 0.61% | 9.58% | 3.47% | 6.73% |
| ENDURANCE | 2023/11/16 | 0.44 | Strong Up | 50MA-Resist | 1595.70 | 1750.95 | 1179.00 | 2.30% | 2.05% | 0.94% | -0.34% | -0.81% | 5.26% | 4.69% | 11.66% | 20.93% |
| ENDURANCE | 2023/10/18 | 0.92 | Weak Down | 50MA-Resist | 1610.20 | 1750.95 | 1179.00 | 0.09% | 1.59% | 0.75% | -0.55% | -1.81% | -0.62% | 0.85% | 0.03% | 6.98% |
| ENDURANCE | 2023/10/30 | 0.76 | Weak Down | 50MA-Resist | 1604.05 | 1750.95 | 1179.00 | -0.48% | -1.28% | -0.24% | 4.08% | 7.20% | 0.20% | 0.42% | 4.72% | 5.92% |
| ENDURANCE | 2023/10/19 | 0.67 | Weak Down | 50MA-Resist | 1611.70 | 1750.95 | 1179.00 | 1.49% | 0.65% | -0.65% | -1.90% | -1.03% | 3.58% | 1.47% | -1.33% | 7.74% |
| ENDURANCE | 2023/10/27 | 1.19 | Weak Down | 50MA-Resist | 1595.10 | 1750.95 | 1179.00 | 0.56% | 0.08% | -0.73% | 0.32% | 4.66% | 2.53% | 2.09% | 5.57% | 7.33% |
| ENDURANCE | 2023/10/11 | 2.98 | Strong Down | 50MA-Resist | 1590.05 | 1750.95 | 1179.00 | -0.20% | 0.75% | -0.41% | -1.02% | 1.27% | -0.57% | 0.64% | 1.08% | 1.85% |
| ENDURANCE | 2023/10/26 | 1.34 | Sideways | 50MA-Resist | 1581.05 | 1750.95 | 1179.00 | 0.89% | 1.45% | 0.97% | 0.15% | 1.21% | 2.71% | 3.24% | 3.61% | 5.34% |
| ENDURANCE | 2023/11/02 | 3.02 | Sideways | 50MA-Resist | 1600.15 | 1750.95 | 1179.00 | 4.33% | 7.46% | 7.39% | 7.78% | 1.48% | 2.01% | 1.21% | 5.66% | 10.88% |
| ENDURANCE | 2023/11/01 | 1.06 | Weak Down | 50MA-Resist | 1583.50 | 1750.95 | 1179.00 | 1.05% | 5.43% | 8.59% | 8.52% | 8.91% | 0.77% | -0.05% | 9.66% | 9.67% |
| ENDURANCE | 2023/11/09 | 1.03 | Strong Up | 50MA-Support | 1623.90 | 1750.95 | 1179.00 | 0.71% | -1.02% | -2.19% | -1.74% | 0.52% | -0.27% | 6.08% | 4.62% | 10.96% |
| EMUDHRA | 2023/10/10 | 0.62 | Weak Down | 50MA-Resist | 468.55 | 534.80 | 206.80 | -0.34% | 0.16% | 0.06% | -1.96% | -1.15% | -7.96% | -3.37% | -0.48% | -1.84% |
| EMUDHRA | 2023/12/04 | 1.13 | Weak Up | 50MA-Resist | 456.00 | 534.80 | 206.80 | -0.23% | -3.43% | -2.18% | -2.94% | -3.14% | -4.16% | -3.76% | | |
| EMUDHRA | 2023/12/20 | 0.86 | Weak Down | Neutral | 433.90 | 534.80 | 206.80 | 0.13% | 0.22% | 1.14% | -0.39% | 2.05% | | | | |
| EMUDHRA | 2023/11/10 | 2.57 | Weak Down | 50MA-Resist | 466.30 | 534.80 | 206.80 | 2.85% | 0.71% | 0.61% | -0.15% | 0.66% | -0.78% | -2.43% | -8.20% | -7.31% |
| EMUDHRA | 2023/11/17 | 0.52 | Sideways | BearCross-50MA | 465.60 | 534.80 | 206.80 | 0.82% | 0.44% | -0.82% | -1.21% | -2.36% | -2.06% | -5.13% | -6.81% | -2.88% |
| EMUDHRA | 2023/11/01 | 0.56 | Strong Down | Neutral | 452.75 | 534.80 | 206.80 | 3.46% | 0.55% | -0.22% | 1.15% | 0.10% | 3.62% | 1.59% | 0.49% | -2.90% |
| EMUDHRA | 2023/10/16 | 0.92 | Weak Down | 50MA-Resist | 459.35 | 534.80 | 206.80 | 0.83% | 0.32% | -0.45% | -1.73% | -7.80% | -0.66% | -0.30% | 1.36% | -0.10% |
| EMUDHRA | 2023/12/01 | 0.64 | Weak Up | 50MA-Resist | 457.25 | 534.80 | 206.80 | -0.27% | -0.50% | -3.70% | -2.45% | -3.20% | -3.86% | -4.90% | | |
| EMUDHRA | 2023/12/06 | 2.38 | Weak Up | 50MA-Resist | 440.35 | 534.80 | 206.80 | 1.29% | 0.51% | 0.31% | -0.31% | -1.12% | -1.46% | 0.56% | | |
| EMUDHRA | 2023/11/24 | 0.71 | Sideways | 50MA-Resist | 454.60 | 534.80 | 206.80 | 1.77% | 1.32% | 0.95% | 0.58% | 0.31% | -2.84% | -3.86% | -2.60% | |
| EMUDHRA | 2023/11/23 | 0.36 | Sideways | 50MA-Resist | 459.95 | 534.80 | 206.80 | -1.16% | 0.59% | 0.14% | -0.23% | -0.59% | -3.77% | -4.42% | -6.03% | |
| EMUDHRA | 2023/11/03 | 1.46 | Weak Down | 50MA-Resist | 455.25 | 534.80 | 206.80 | -0.77% | 0.59% | -0.45% | -0.54% | 2.43% | 3.11% | 1.63% | -2.02% | -3.37% |
| EMUDHRA | 2023/11/29 | 0.58 | Weak Up | 50MA-Resist | 460.60 | 534.80 | 206.80 | -0.37% | -0.73% | -1.00% | -1.23% | -4.40% | -5.47% | -5.80% | -0.96% | |
| EMUDHRA | 2023/12/27 | 0.85 | Weak Down | Neutral | 432.20 | 534.80 | 206.80 | 2.45% | 4.47% | 5.55% | 4.63% | | | | | |
| EMUDHRA | 2023/11/02 | 2.02 | Weak Down | 50MA-Resist | 468.40 | 534.80 | 206.80 | -2.81% | -3.55% | -2.23% | -3.25% | -3.33% | -0.60% | -2.95% | -5.99% | -6.69% |
| EMUDHRA | 2023/11/28 | 0.87 | Sideways | 50MA-Resist | 462.65 | 534.80 | 206.80 | -0.44% | -0.81% | -1.17% | -1.44% | -1.66% | -5.11% | -4.92% | -2.41% | |
| EMUDHRA | 2023/10/11 | 0.42 | Weak Down | 50MA-Resist | 466.95 | 534.80 | 206.80 | 0.50% | 0.41% | -1.63% | -0.81% | -1.32% | -7.71% | 0.31% | 2.71% | -2.64% |
| EMUDHRA | 2023/12/28 | 1.44 | Weak Down | 50MA-Resist | 442.80 | 534.80 | 206.80 | 1.96% | 3.03% | 2.12% | | | | | | |
| EMUDHRA | 2023/12/05 | 0.85 | Weak Up | 50MA-Resist | 454.95 | 534.80 | 206.80 | -3.21% | -1.96% | -2.71% | -2.91% | -3.51% | -3.31% | -5.00% | | |
| EMUDHRA | 2023/10/05 | 0.54 | Weak Down | BearCross-50MA | 478.70 | 534.80 | 206.80 | -0.44% | -2.91% | -2.12% | -2.45% | -1.96% | -4.47% | -7.42% | -4.33% | -1.94% |
| EMUDHRA | 2023/10/13 | 0.79 | Weak Down | 50MA-Resist | 468.85 | 534.80 | 206.80 | -2.03% | -1.22% | -1.72% | -2.46% | -3.72% | -3.60% | -3.65% | 0.06% | -1.76% |
| EMUDHRA | 2023/11/22 | 0.61 | Sideways | BearCross-50MA | 461.80 | 534.80 | 206.80 | -0.40% | -1.56% | 0.18% | -0.26% | -0.63% | -3.41% | -7.31% | -4.97% | |
| EMUDHRA | 2023/10/06 | 0.44 | Weak Down | BearCross-50MA | 476.60 | 534.80 | 206.80 | -2.49% | -1.69% | -2.02% | -1.53% | -1.63% | -5.29% | -5.17% | -4.91% | -1.88% |
| EMUDHRA | 2023/11/30 | 0.50 | Weak Up | 50MA-Resist | 458.90 | 534.80 | 206.80 | -0.36% | -0.63% | -0.86% | -4.04% | -2.80% | -6.72% | -5.33% | -1.46% | |
| EMSLIMITED | 2023/11/17 | 2.05 | Strong Up | Unknown | 427.25 | 449.00 | 246.50 | -3.58% | 1.23% | 6.28% | 6.95% | 3.31% | 12.29% | 5.15% | -5.16% | 2.34% |
| EMSLIMITED | 2023/10/20 | 0.36 | Strong Up | Unknown | 301.95 | 334.70 | 246.50 | -3.01% | -4.06% | -5.25% | -0.89% | -1.66% | 4.80% | 25.68% | 51.33% | 52.49% |
| EMSLIMITED | 2023/12/05 | 0.71 | Strong Up | Bullish | 463.95 | 487.60 | 246.50 | -0.75% | -0.51% | -1.52% | -3.17% | -4.20% | -8.68% | -5.81% | | |
| EMSLIMITED | 2023/12/27 | 2.59 | Sideways | Bullish | 437.00 | 487.60 | 246.50 | -0.71% | -2.88% | 1.97% | 0.06% | | | | | |
| EMMBI | 2023/11/13 | 0.31 | Sideways | BearCross-50MA | 105.50 | 127.00 | 73.20 | 0.14% | 5.26% | 2.75% | 1.52% | 0.47% | -0.76% | -3.79% | -2.04% | -4.60% |
| EMMBI | 2023/11/17 | 0.69 | Sideways | BearCross-50MA | 108.40 | 127.00 | 73.20 | -1.20% | -2.21% | -0.46% | -1.94% | -3.55% | -6.04% | -3.78% | -9.32% | -4.43% |
| EMMBI | 2023/11/10 | 0.27 | Sideways | 50MA-Resist | 106.80 | 127.00 | 73.20 | -1.22% | -1.08% | 3.98% | 1.50% | 0.28% | -2.25% | -3.84% | -3.46% | -5.90% |
| EMMBI | 2023/10/06 | 0.21 | Weak Up | Bullish | 111.55 | 127.00 | 73.20 | -1.43% | -1.17% | -0.90% | 1.39% | 0.49% | 1.61% | -3.99% | -2.38% | -4.98% |
| EMMBI | 2023/10/20 | 0.78 | Sideways | Bullish | 113.35 | 127.00 | 73.20 | -6.79% | -8.73% | -5.60% | -2.43% | -5.51% | -3.75% | -6.93% | -6.22% | -10.45% |
| EMMBI | 2023/11/15 | 0.47 | Sideways | 50MA-Resist | 105.65 | 127.00 | 73.20 | 5.11% | 2.60% | 1.37% | 0.33% | 2.13% | -3.69% | 0.38% | -2.60% | -1.51% |
| EMMBI | 2023/11/09 | 0.22 | Sideways | BearCross-50MA | 106.55 | 127.00 | 73.20 | 0.23% | -0.99% | -0.84% | 4.22% | 1.74% | -1.88% | -4.41% | -3.14% | -5.44% |
| EMKAY | 2023/11/06 | 0.39 | Sideways | Bullish | 98.25 | 108.45 | 61.85 | -1.07% | 0.05% | -1.07% | -0.46% | 2.75% | 8.24% | 18.22% | 23.77% | 41.32% |
| EMKAY | 2023/10/09 | 0.74 | Sideways | BearCross-50MA | 83.40 | 94.40 | 61.85 | 3.42% | 5.82% | 17.27% | 21.46% | 18.41% | 7.61% | 22.78% | 16.55% | 38.19% |
| EMKAY | 2023/10/26 | 0.45 | Sideways | 50MA-Support | 89.20 | 105.30 | 61.85 | 3.03% | 0.78% | 14.80% | 15.08% | 10.82% | 8.97% | 21.02% | 30.21% | 34.64% |
| EMKAY | 2023/10/04 | 0.74 | Sideways | BearCross-50MA | 83.35 | 94.40 | 61.85 | 0.90% | 5.52% | 0.06% | 3.48% | 5.88% | 21.24% | 7.02% | 17.88% | 29.51% |
| EMIL | 2023/12/14 | 0.40 | Sideways | Bullish | 199.25 | 235.00 | 61.60 | 0.05% | 2.61% | 1.91% | -1.20% | -1.78% | 2.58% | | | |
| EMIL | 2023/10/20 | 0.32 | Weak Up | Bullish | 155.55 | 174.40 | 61.60 | 2.83% | -0.13% | 1.70% | 4.69% | 13.79% | 13.95% | 22.12% | 33.78% | 35.90% |
| EMIL | 2023/10/18 | 0.86 | Weak Up | Bullish | 165.60 | 174.40 | 61.60 | -1.15% | -6.07% | -3.41% | -6.19% | -4.47% | 10.27% | 13.10% | 31.49% | 33.88% |
| EMIL | 2023/11/03 | 1.29 | Weak Up | Bullish | 170.95 | 194.65 | 61.60 | 3.69% | 4.86% | 7.81% | 9.56% | 10.88% | 29.34% | 34.07% | 20.71% | 18.78% |
| EMAMIREAL | 2023/10/18 | 1.21 | Sideways | BearCross-50MA | 77.40 | 92.45 | 53.55 | -1.03% | 18.73% | 8.85% | 6.59% | 11.18% | 8.27% | 15.76% | 31.01% | 79.26% |
| EMAMIREAL | 2023/11/01 | 0.44 | Sideways | Bullish | 84.55 | 93.85 | 53.55 | -0.89% | -0.53% | 0.71% | -0.41% | 3.90% | 0.06% | 31.16% | 64.16% | 62.74% |
| EMAMIREAL | 2023/10/19 | 1.25 | Sideways | BearCross-50MA | 76.60 | 92.45 | 53.55 | 19.97% | 9.99% | 7.70% | 12.34% | 10.57% | 9.79% | 13.19% | 30.61% | 81.20% |
| EMAMIREAL | 2023/10/09 | 0.48 | Sideways | BearCross-50MA | 74.85 | 92.45 | 53.55 | 4.94% | 4.94% | 5.41% | 4.61% | 6.01% | 12.56% | 18.37% | 19.71% | 33.67% |
| EMAMIREAL | 2023/12/15 | 0.29 | Strong Up | Bullish | 137.60 | 152.15 | 53.55 | -0.44% | -2.07% | -11.16% | -7.05% | -9.70% | -16.68% | | | |
| EMAMIPAP | 2023/11/07 | 0.51 | Sideways | 50MA-Resist | 130.20 | 161.60 | 100.05 | -0.42% | -0.31% | 0.04% | 0.15% | 1.23% | -0.88% | -0.04% | 3.92% | -2.53% |
| EMAMIPAP | 2023/10/09 | 0.39 | Sideways | BearCross-200MA | 129.15 | 161.60 | 100.05 | 0.43% | 5.46% | 9.06% | 6.70% | 5.65% | 0.66% | 2.94% | 0.50% | -0.08% |
| EMAMIPAP | 2023/11/03 | 0.82 | Sideways | 50MA-Resist | 128.65 | 161.60 | 100.05 | 0.74% | 1.20% | 0.78% | 0.89% | 1.24% | 1.52% | 1.36% | 4.31% | 0.93% |
| EMAMIPAP | 2023/12/01 | 1.50 | Sideways | 50MA-Resist | 130.45 | 161.60 | 100.05 | -0.96% | 0.19% | 1.80% | 2.87% | 1.69% | -0.50% | -4.10% | | |
| EMAMIPAP | 2023/11/01 | 1.39 | Sideways | 50MA-Resist | 132.00 | 161.60 | 100.05 | -1.63% | -2.54% | -1.82% | -1.36% | -1.78% | -1.17% | -1.93% | -0.98% | -1.67% |
| EMAMIPAP | 2023/10/10 | 0.27 | Sideways | BearCross-200MA | 129.70 | 161.60 | 100.05 | 5.01% | 8.60% | 6.25% | 5.20% | 6.36% | -1.00% | 1.77% | 0.42% | -0.19% |
| EMAMIPAP | 2023/12/04 | 1.78 | Sideways | 50MA-Resist | 129.20 | 161.60 | 100.05 | 1.16% | 2.79% | 3.87% | 2.67% | 4.72% | -0.12% | -3.60% | | |
| EMAMIPAP | 2023/11/22 | 0.82 | Sideways | 50MA-Resist | 129.05 | 161.60 | 100.05 | 0.31% | 0.81% | 1.05% | 0.39% | 0.85% | 3.99% | 1.36% | -3.49% | |
| EMAMIPAP | 2023/10/27 | 0.31 | Sideways | 50MA-Resist | 131.60 | 161.60 | 100.05 | 0.11% | 1.03% | 0.30% | -1.33% | -2.24% | -1.03% | -0.76% | -1.10% | -1.22% |
| EMAMIPAP | 2023/11/02 | 0.61 | Sideways | 50MA-Resist | 129.85 | 161.60 | 100.05 | -0.92% | -0.19% | 0.27% | -0.15% | -0.04% | 0.39% | 0.19% | 2.27% | -0.62% |
| EMAMIPAP | 2023/10/25 | 0.51 | Sideways | BearCross-200MA | 128.40 | 161.60 | 100.05 | 2.41% | 2.49% | 2.61% | 3.54% | 2.80% | 0.97% | 1.60% | 1.56% | 3.31% |
| EMAMIPAP | 2023/10/30 | 0.25 | Sideways | 50MA-Resist | 131.75 | 161.60 | 100.05 | 0.91% | 0.19% | -1.44% | -2.35% | -1.63% | -1.02% | -0.76% | -0.99% | -1.37% |
| EMAMIPAP | 2023/12/05 | 3.75 | Sideways | 50MA-Resist | 130.70 | 161.60 | 100.05 | 1.61% | 2.68% | 1.49% | 3.52% | -0.54% | -0.65% | -7.46% | | |
| EMAMIPAP | 2023/10/06 | 0.84 | Sideways | BearCross-50MA | 130.70 | 161.60 | 100.05 | -1.19% | -0.77% | 4.21% | 7.77% | 5.43% | 4.59% | 0.80% | -0.80% | 0.04% |
| EMAMIPAP | 2023/10/04 | 0.46 | Sideways | BearCross-50MA | 130.50 | 161.60 | 100.05 | 2.57% | 0.15% | -1.03% | -0.61% | 4.37% | 4.87% | 0.77% | -0.69% | -0.11% |
| EMAMIPAP | 2023/11/28 | 1.52 | Sideways | 50MA-Resist | 130.40 | 161.60 | 100.05 | -0.65% | -0.19% | 0.04% | -0.92% | 0.23% | -0.31% | -0.42% | -8.86% | |
| EMAMIPAP | 2023/10/23 | 0.86 | Sideways | BearCross-50MA | 130.00 | 161.60 | 100.05 | -1.23% | 1.15% | 1.23% | 1.35% | 2.27% | 0.15% | 1.38% | 0.08% | 3.23% |
| EMAMIPAP | 2023/11/21 | 0.39 | Sideways | 50MA-Resist | 130.75 | 161.60 | 100.05 | -1.30% | -0.99% | -0.50% | -0.27% | -0.92% | 1.57% | -0.61% | -4.32% | |
| EMAMILTD | 2023/10/09 | 0.39 | Weak Down | BearCross-50MA | 507.15 | 583.25 | 340.55 | 1.93% | 2.50% | 2.17% | 0.55% | -1.48% | -1.99% | 0.54% | 2.31% | -2.89% |
| EMAMILTD | 2023/11/07 | 1.82 | Weak Down | BearCross-50MA | 512.00 | 583.25 | 340.55 | -0.27% | 1.34% | 0.21% | -0.37% | -1.53% | -3.81% | -1.14% | -0.83% | -3.54% |
| EMAMILTD | 2023/11/08 | 1.19 | Weak Down | 50MA-Resist | 510.60 | 583.25 | 340.55 | 1.62% | 0.48% | -0.10% | -1.26% | -1.88% | -3.06% | 1.02% | -2.99% | -3.10% |
| EMAMILTD | 2023/11/02 | 1.63 | Weak Down | 50MA-Resist | 511.20 | 583.25 | 340.55 | -0.47% | 1.49% | 0.16% | -0.12% | 1.50% | -3.70% | -1.47% | -2.09% | -3.16% |
| EMAMILTD | 2023/11/13 | 0.72 | Weak Down | 50MA-Resist | 510.10 | 583.25 | 340.55 | -1.17% | -1.78% | -3.49% | -3.56% | -3.13% | -1.84% | -1.88% | -2.28% | 4.49% |
| EMAMILTD | 2023/10/23 | 0.73 | Strong Down | Neutral | 497.05 | 583.25 | 340.55 | 2.70% | 0.29% | 1.57% | 2.16% | 2.59% | 3.01% | 1.43% | 1.34% | 0.83% |
| EMAMILTD | 2023/11/06 | 0.83 | Sideways | 50MA-Resist | 518.80 | 583.25 | 340.55 | -1.31% | -1.58% | 0.01% | -1.11% | -1.68% | -4.75% | -3.49% | -4.02% | -4.04% |
| EMAMILTD | 2023/11/01 | 0.68 | Weak Down | 50MA-Resist | 511.60 | 583.25 | 340.55 | -0.08% | -0.55% | 1.41% | 0.08% | -0.20% | -2.07% | -3.24% | -0.35% | -2.57% |
| EMAMILTD | 2023/10/10 | 0.57 | Weak Down | 50MA-Resist | 516.95 | 583.25 | 340.55 | 0.56% | 0.23% | -1.35% | -3.35% | -3.21% | -1.26% | -1.03% | -0.75% | -4.25% |
| EMAMILTD | 2023/11/10 | 0.40 | Weak Down | 50MA-Resist | 513.05 | 583.25 | 340.55 | -0.57% | -1.73% | -2.35% | -4.04% | -4.11% | -2.59% | -0.63% | -1.78% | -2.71% |
| EMAMILTD | 2023/10/13 | 0.55 | Weak Down | 50MA-Resist | 509.95 | 583.25 | 340.55 | -2.02% | -1.88% | -1.31% | -0.99% | -0.04% | -0.42% | 1.74% | -1.76% | -1.81% |
| EMAMILTD | 2023/11/03 | 1.27 | Weak Down | 50MA-Resist | 508.80 | 583.25 | 340.55 | 1.97% | 0.63% | 0.35% | 1.98% | 0.84% | -3.31% | -1.78% | -1.49% | -1.72% |
| EMAMILTD | 2023/10/20 | 1.14 | Strong Down | 50MA-Resist | 509.75 | 583.25 | 340.55 | -2.49% | 0.14% | -2.21% | -0.96% | -0.38% | 1.78% | 0.07% | -2.89% | -1.81% |
| EMAMILTD | 2023/10/12 | 0.92 | Weak Down | BearCross-50MA | 518.15 | 583.25 | 340.55 | -1.58% | -3.57% | -3.44% | -2.88% | -2.56% | -2.57% | -1.80% | -2.70% | -3.55% |
| EMAMILTD | 2023/10/05 | 0.48 | Sideways | Bullish | 530.25 | 583.25 | 340.55 | -0.64% | -4.36% | -2.51% | -1.96% | -2.28% | -4.78% | -4.79% | -3.44% | -7.22% |
| EMAMILTD | 2023/11/09 | 0.59 | Weak Down | 50MA-Resist | 518.85 | 583.25 | 340.55 | -1.12% | -1.69% | -2.83% | -3.44% | -5.12% | -2.92% | -1.87% | -2.93% | -3.13% |
| ELIN | 2023/11/08 | 2.45 | Weak Down | BearCross-50MA | 162.15 | 245.00 | 116.00 | -4.47% | -5.77% | -6.04% | -4.41% | -5.77% | -6.11% | -6.29% | -7.99% | -8.85% |
| ELIN | 2023/10/27 | 0.36 | Sideways | 50MA-Resist | 165.60 | 245.00 | 116.00 | -0.85% | -1.84% | -1.90% | 2.42% | 3.56% | -7.73% | -8.36% | -8.70% | -9.90% |
| ELIN | 2023/11/22 | 0.53 | Weak Down | 200MA-Resist | 151.90 | 245.00 | 116.00 | 0.23% | 0.33% | 0.00% | -0.43% | -0.46% | 2.53% | -2.60% | -2.80% | |
| ELIN | 2023/12/05 | 0.70 | Weak Down | 200MA-Resist | 151.60 | 245.00 | 116.00 | 0.59% | 2.74% | 0.76% | -0.53% | -1.58% | -1.09% | -2.31% | | |
| ELIN | 2023/12/12 | 1.19 | Weak Down | 200MA-Resist | 149.20 | 245.00 | 116.00 | -0.67% | -0.84% | 1.24% | 0.90% | 0.50% | -0.74% | | | |
| ELIN | 2023/12/06 | 0.61 | Weak Down | 200MA-Resist | 152.50 | 245.00 | 116.00 | 2.13% | 0.16% | -1.11% | -2.16% | -2.82% | -4.49% | -2.16% | | |
| ELIN | 2023/12/01 | 0.59 | Weak Down | 200MA-Resist | 151.95 | 245.00 | 116.00 | -1.74% | -0.23% | 0.36% | 2.50% | 0.53% | -0.59% | -2.73% | | |
| ELIN | 2023/12/15 | 2.42 | Weak Down | 200MA-Resist | 151.05 | 245.00 | 116.00 | -0.33% | -0.73% | -3.57% | -1.66% | -2.15% | 0.20% | | | |
| ELIN | 2023/11/15 | 1.13 | Weak Down | 200MA-Resist | 155.00 | 245.00 | 116.00 | -1.42% | -0.68% | -2.10% | -2.81% | -2.00% | -2.45% | 0.48% | -2.87% | -4.61% |
| ELIN | 2023/11/06 | 0.70 | Sideways | 50MA-Resist | 171.05 | 245.00 | 116.00 | 0.53% | -5.20% | -9.44% | -10.67% | -10.93% | -11.93% | -11.58% | -10.70% | -14.85% |
| ELIN | 2023/12/18 | 0.82 | Weak Down | 200MA-Resist | 150.55 | 245.00 | 116.00 | -0.40% | -3.25% | -1.33% | -1.83% | -1.93% | -0.33% | | | |
| ELIN | 2023/12/11 | 0.92 | Weak Down | 200MA-Resist | 150.80 | 245.00 | 116.00 | -1.06% | -1.72% | -1.89% | 0.17% | -0.17% | -2.09% | -0.50% | | |
| ELIN | 2023/11/17 | 0.60 | Weak Down | 200MA-Resist | 153.95 | 245.00 | 116.00 | -1.43% | -2.14% | -1.33% | -1.10% | -1.01% | -3.02% | -2.05% | -5.39% | -2.53% |
| ELIN | 2023/10/23 | 1.24 | Weak Up | BearCross-50MA | 161.65 | 245.00 | 116.00 | -1.95% | 0.68% | 2.44% | 1.58% | 0.56% | 6.37% | -4.11% | -5.72% | -3.65% |
| ELIN | 2023/11/24 | 0.55 | Weak Down | 200MA-Resist | 152.40 | 245.00 | 116.00 | -0.33% | -0.75% | -0.79% | -0.30% | -2.03% | -1.05% | -1.21% | -2.10% | |
| ELIN | 2024/01/01 | 1.20 | Sideways | 200MA-Resist | 151.35 | 245.00 | 116.00 | -0.86% | | | | | | | | |
| ELIN | 2023/11/09 | 2.53 | Weak Down | BearCross-200MA | 154.90 | 245.00 | 116.00 | -1.36% | -1.65% | 0.06% | -1.36% | -0.61% | -1.61% | -3.62% | -4.33% | -4.68% |
| ELIN | 2023/11/02 | 0.52 | Sideways | 50MA-Resist | 169.60 | 245.00 | 116.00 | 1.12% | 0.85% | 1.39% | -4.39% | -8.67% | -9.23% | -10.14% | -10.08% | -11.23% |
| ELIN | 2023/11/20 | 0.59 | Weak Down | 200MA-Resist | 151.75 | 245.00 | 116.00 | -0.72% | 0.10% | 0.33% | 0.43% | 0.10% | -0.10% | -1.68% | -2.11% | |
| ELIN | 2023/11/10 | 1.14 | Weak Down | 200MA-Resist | 152.80 | 245.00 | 116.00 | -0.29% | 1.44% | 0.00% | 0.75% | -0.69% | -0.59% | -0.79% | -3.17% | -3.08% |
| ELIN | 2023/10/25 | 0.84 | Weak Up | BearCross-200MA | 158.50 | 245.00 | 116.00 | 2.68% | 4.48% | 3.60% | 2.56% | 2.49% | 2.30% | -3.60% | -4.16% | -3.63% |
| ELIN | 2023/11/29 | 0.57 | Weak Down | 200MA-Resist | 151.25 | 245.00 | 116.00 | -0.03% | 0.46% | -1.29% | 0.23% | 0.83% | -2.02% | -3.70% | 0.07% | |
| ELIN | 2023/11/16 | 0.74 | Weak Down | 200MA-Resist | 152.80 | 245.00 | 116.00 | 0.75% | -0.69% | -1.41% | -0.59% | -0.36% | -0.56% | -0.03% | -1.87% | -0.95% |
| ELIN | 2023/12/04 | 1.30 | Weak Down | 200MA-Resist | 149.30 | 245.00 | 116.00 | 1.54% | 2.14% | 4.32% | 2.31% | 1.00% | 0.84% | -1.11% | | |
| ELIN | 2023/12/28 | 0.98 | Sideways | 200MA-Resist | 149.20 | 245.00 | 116.00 | -0.90% | 1.44% | 0.57% | | | | | | |
| ELIN | 2023/11/28 | 0.66 | Weak Down | 200MA-Resist | 151.90 | 245.00 | 116.00 | -0.43% | -0.46% | 0.03% | -1.71% | -0.20% | -1.78% | -1.28% | -2.67% | |
| ELIN | 2023/11/23 | 0.51 | Weak Down | 200MA-Resist | 152.25 | 245.00 | 116.00 | 0.10% | -0.23% | -0.66% | -0.69% | -0.20% | 0.33% | -0.79% | -2.73% | |
| ELIN | 2023/12/08 | 0.54 | Weak Down | BearCross-200MA | 152.75 | 245.00 | 116.00 | -1.28% | -2.32% | -2.98% | -3.14% | -1.11% | -3.24% | -0.92% | | |
| ELGIRUBCO | 2023/10/31 | 0.44 | Sideways | 50MA-Resist | 49.10 | 59.85 | 27.45 | -0.10% | 2.55% | 4.48% | 3.46% | 7.03% | 12.12% | 13.85% | 16.29% | 32.69% |
| ELGIRUBCO | 2023/11/08 | 0.69 | Sideways | BearCross-50MA | 51.15 | 59.85 | 27.45 | -0.78% | -0.88% | 4.59% | 7.62% | 7.82% | 12.51% | 7.72% | 31.18% | 15.54% |
| ELGIRUBCO | 2023/11/10 | 0.50 | Sideways | 50MA-Resist | 50.70 | 59.85 | 27.45 | 5.52% | 8.58% | 8.78% | 14.20% | 14.60% | 13.71% | 11.14% | 28.50% | 16.96% |
| ELGIRUBCO | 2023/11/02 | 0.49 | Sideways | 50MA-Resist | 50.35 | 59.85 | 27.45 | 1.89% | 0.89% | 4.37% | 1.59% | 0.79% | 15.00% | 13.11% | 17.48% | 27.11% |
| ELGIRUBCO | 2023/11/09 | 0.84 | Sideways | BearCross-50MA | 50.75 | 59.85 | 27.45 | -0.10% | 5.42% | 8.47% | 8.67% | 14.09% | 12.22% | 12.51% | 29.75% | 18.72% |
| ELGIRUBCO | 2023/11/24 | 0.80 | Sideways | Bullish | 56.95 | 60.75 | 27.45 | 1.23% | 0.61% | -2.19% | -3.25% | 0.26% | 20.19% | 12.38% | 3.60% | |
| ELGIRUBCO | 2023/10/25 | 1.51 | Sideways | BearCross-50MA | 47.75 | 59.85 | 27.45 | 0.21% | 3.14% | 3.56% | 2.83% | 2.72% | 7.12% | 15.50% | 20.73% | 36.54% |
| ELGIRUBCO | 2023/11/06 | 0.52 | Sideways | BearCross-50MA | 50.80 | 59.85 | 27.45 | 3.44% | 0.69% | -0.10% | -0.20% | 5.31% | 12.01% | 12.80% | 28.35% | 21.06% |
| ELGIRUBCO | 2023/10/23 | 1.42 | Sideways | BearCross-50MA | 50.20 | 59.85 | 27.45 | -4.88% | -4.68% | -1.89% | -1.49% | -2.19% | 4.68% | 9.66% | 13.45% | 23.71% |
| ELGIRUBCO | 2023/11/03 | 0.76 | Sideways | 50MA-Resist | 51.30 | 59.85 | 27.45 | -0.97% | 2.44% | -0.29% | -1.07% | -1.17% | 13.26% | 12.38% | 21.05% | 22.32% |
| ELGIEQUIP | 2023/10/26 | 0.64 | Weak Down | 200MA-Resist | 472.00 | 623.00 | 357.95 | 1.94% | 6.19% | 7.07% | 5.75% | 6.98% | 13.28% | 7.81% | 9.89% | 16.48% |
| ELGIEQUIP | 2023/10/09 | 1.07 | Weak Up | 50MA-Resist | 497.50 | 623.00 | 357.95 | -1.50% | -2.26% | -1.58% | -3.72% | -3.60% | -4.12% | 1.58% | 7.48% | 4.41% |
| ELGIEQUIP | 2023/10/04 | 0.52 | Weak Up | BearCross-50MA | 501.40 | 623.00 | 357.95 | -0.34% | -1.33% | -0.78% | -2.26% | -3.02% | -1.42% | -5.86% | 0.71% | 1.49% |
| ELGIEQUIP | 2023/10/06 | 0.24 | Weak Up | 50MA-Resist | 494.75 | 623.00 | 357.95 | 0.56% | -0.95% | -1.72% | -1.03% | -3.18% | 0.92% | 1.30% | 4.15% | 4.56% |
| ELGIEQUIP | 2023/10/05 | 0.30 | Weak Up | BearCross-50MA | 499.70 | 623.00 | 357.95 | -0.99% | -0.44% | -1.93% | -2.69% | -2.01% | 2.17% | -3.71% | 2.17% | 4.04% |
| ELGIEQUIP | 2023/10/17 | 0.70 | Sideways | 50MA-Resist | 488.00 | 623.00 | 357.95 | 1.29% | 4.62% | 2.32% | -2.25% | -0.68% | 2.28% | 5.59% | 6.54% | 7.90% |
| ELGIEQUIP | 2023/10/12 | 1.20 | Sideways | 50MA-Resist | 489.65 | 623.00 | 357.95 | -2.18% | -2.05% | -0.34% | 0.95% | 4.27% | -1.74% | 3.38% | 6.44% | 6.39% |
| ELGIEQUIP | 2023/10/16 | 0.60 | Sideways | 200MA-Resist | 479.60 | 623.00 | 357.95 | 1.75% | 3.07% | 6.45% | 4.11% | -0.54% | 5.37% | 6.45% | 6.10% | 10.75% |
| ELGIEQUIP | 2023/10/23 | 0.81 | Sideways | BearCross-50MA | 477.00 | 623.00 | 357.95 | 1.61% | -1.05% | 0.87% | 5.07% | 5.94% | 7.03% | 9.27% | 9.61% | 8.92% |
| ELGIEQUIP | 2023/10/27 | 0.56 | Weak Down | 50MA-Resist | 481.15 | 623.00 | 357.95 | 4.17% | 5.03% | 3.74% | 4.95% | 5.21% | 10.10% | 8.05% | 10.39% | 12.58% |
| ELGIEQUIP | 2023/10/10 | 0.37 | Sideways | 50MA-Resist | 490.05 | 623.00 | 357.95 | -0.78% | -0.08% | -2.25% | -2.13% | -0.42% | -1.09% | 1.86% | 8.10% | 6.95% |
| ELGIEQUIP | 2023/10/13 | 1.07 | Sideways | BearCross-200MA | 479.00 | 623.00 | 357.95 | 0.13% | 1.88% | 3.19% | 6.59% | 4.24% | 4.63% | 5.42% | 6.27% | 8.29% |
| ELGIEQUIP | 2023/10/18 | 1.07 | Sideways | 50MA-Resist | 494.30 | 623.00 | 357.95 | 3.29% | 1.01% | -3.50% | -1.94% | -4.51% | 2.15% | 8.17% | 4.65% | 5.51% |
| ELGIEQUIP | 2023/10/11 | 0.43 | Sideways | 50MA-Resist | 486.25 | 623.00 | 357.95 | 0.70% | -1.49% | -1.37% | 0.36% | 1.66% | -2.93% | 3.85% | 5.58% | 7.53% |
| ELECTCAST | 2023/12/01 | 0.47 | Weak Up | Bullish | 112.95 | 118.70 | 31.50 | -0.93% | -2.61% | -2.83% | -3.81% | -2.26% | 1.77% | -0.04% | | |
| ELECTCAST | 2023/11/01 | 0.68 | Weak Up | Bullish | 83.15 | 89.60 | 31.50 | 7.28% | 8.24% | 10.94% | 10.52% | 11.06% | 31.75% | 30.25% | 32.29% | 38.24% |
| ELECTCAST | 2023/12/27 | 0.38 | Sideways | Bullish | 113.05 | 119.25 | 31.50 | -0.57% | -2.08% | -0.88% | -2.39% | | | | | |
| ELECON | 2023/10/04 | 0.85 | Strong Down | 50MA-Resist | 799.10 | 983.00 | 335.00 | -0.23% | -3.44% | -4.56% | -2.00% | 0.37% | -0.78% | -3.04% | 15.49% | 10.97% |
| ELECON | 2023/10/06 | 0.68 | Strong Down | 50MA-Resist | 771.60 | 983.00 | 335.00 | -1.16% | 1.49% | 3.95% | 7.24% | 8.55% | 4.61% | 4.35% | 13.52% | 15.38% |
| ELECON | 2023/10/16 | 0.68 | Strong Down | 50MA-Support | 812.90 | 983.00 | 335.00 | -0.10% | -2.47% | -3.19% | -0.71% | -4.37% | 3.83% | 10.94% | 9.09% | 15.99% |
| ELECON | 2023/10/30 | 0.67 | Weak Up | 50MA-Resist | 805.15 | 983.00 | 335.00 | 4.83% | 7.70% | 9.25% | 9.89% | 14.62% | 12.04% | 10.57% | 16.36% | 15.70% |
| ELECON | 2023/10/23 | 1.06 | Sideways | BearCross-50MA | 777.40 | 983.00 | 335.00 | -3.79% | -0.33% | 1.61% | 3.57% | 8.57% | 16.01% | 14.56% | 23.01% | 21.98% |
| ELECON | 2023/10/17 | 0.45 | Strong Down | BearCross-50MA | 812.05 | 983.00 | 335.00 | -2.36% | -3.09% | -0.60% | -4.27% | -7.89% | 6.79% | 7.87% | 10.58% | 15.37% |
| ELECON | 2023/10/09 | 0.93 | Strong Down | 50MA-Resist | 762.65 | 983.00 | 335.00 | 2.68% | 5.17% | 8.50% | 9.82% | 6.59% | 1.93% | 10.67% | 18.16% | 15.75% |
| ELECON | 2023/10/20 | 2.68 | Weak Down | 50MA-Resist | 807.15 | 983.00 | 335.00 | -3.69% | -7.33% | -4.01% | -2.14% | -0.25% | 14.33% | 11.76% | 9.42% | 15.27% |
| ELECON | 2023/12/05 | 0.63 | Strong Up | Bullish | 934.00 | 989.80 | 335.00 | -0.39% | 1.53% | 0.36% | -0.06% | -2.19% | -2.99% | 0.54% | | |
| ELECON | 2023/10/05 | 0.36 | Strong Down | 50MA-Resist | 797.30 | 983.00 | 335.00 | -3.22% | -4.35% | -1.78% | 0.60% | 3.78% | -1.30% | -0.93% | 13.11% | 12.63% |
| ELECON | 2023/10/19 | 0.56 | Strong Down | 50MA-Resist | 786.95 | 983.00 | 335.00 | 2.57% | -1.21% | -4.96% | -1.54% | 0.37% | 12.43% | 15.03% | 12.18% | 18.69% |
| ELECON | 2023/10/18 | 0.61 | Strong Down | 50MA-Resist | 792.85 | 983.00 | 335.00 | -0.74% | 1.80% | -1.95% | -5.66% | -2.28% | 10.94% | 13.66% | 12.28% | 20.27% |
| ELECON | 2023/10/11 | 0.54 | Strong Down | 50MA-Resist | 802.05 | 983.00 | 335.00 | 3.17% | 4.43% | 1.35% | 1.25% | -1.15% | -3.40% | 9.67% | 12.47% | 19.23% |
| ELECON | 2023/10/27 | 0.57 | Weak Up | 50MA-Resist | 789.90 | 983.00 | 335.00 | 1.93% | 6.85% | 9.78% | 11.36% | 12.01% | 14.60% | 13.69% | 19.37% | 15.65% |
| ELECON | 2023/11/13 | 0.37 | Strong Up | Bullish | 902.05 | 983.00 | 335.00 | -1.27% | -3.15% | -1.69% | -0.45% | -1.31% | 1.19% | 3.14% | 1.51% | 3.94% |
| EKC | 2023/10/27 | 0.63 | Sideways | 50MA-Resist | 114.75 | 136.80 | 66.00 | -0.04% | -0.35% | -0.44% | 0.04% | 1.31% | 5.32% | 25.01% | 20.52% | 13.81% |
| EKC | 2023/10/30 | 0.47 | Sideways | 50MA-Resist | 114.70 | 136.80 | 66.00 | -0.31% | -0.39% | 0.09% | 1.35% | 6.06% | 23.41% | 26.81% | 16.35% | 16.26% |
| EKC | 2023/11/01 | 0.48 | Sideways | 50MA-Resist | 114.25 | 136.80 | 66.00 | 0.48% | 1.75% | 6.48% | 5.38% | 5.86% | 24.55% | 23.68% | 17.02% | 14.70% |
| EKC | 2023/10/06 | 0.57 | Sideways | 50MA-Resist | 116.65 | 136.80 | 66.00 | -3.13% | -1.03% | 0.81% | -1.16% | -1.84% | 6.86% | -1.67% | 3.69% | 24.69% |
| EKC | 2023/10/31 | 0.37 | Sideways | 50MA-Resist | 114.35 | 136.80 | 66.00 | -0.09% | 0.39% | 1.66% | 6.38% | 5.29% | 23.70% | 23.92% | 19.06% | 15.65% |
| EKC | 2023/10/12 | 0.46 | Sideways | 50MA-Resist | 115.30 | 136.80 | 66.00 | -0.69% | 0.65% | 5.29% | 3.90% | 6.98% | -0.48% | 0.82% | 22.68% | 19.99% |
| EKC | 2023/10/16 | 0.63 | Sideways | 50MA-Resist | 116.05 | 136.80 | 66.00 | 4.61% | 3.23% | 6.29% | 7.41% | -0.43% | -1.46% | 3.75% | 23.22% | 19.17% |
| EKC | 2023/10/11 | 0.47 | Sideways | 50MA-Resist | 117.60 | 136.80 | 66.00 | -1.96% | -2.64% | -1.32% | 3.23% | 1.87% | -4.93% | -2.38% | 20.37% | 20.07% |
| EKC | 2023/11/09 | 0.98 | Sideways | 50MA-Support | 120.50 | 136.80 | 66.00 | 0.29% | 17.47% | 17.39% | 18.09% | 18.67% | 17.18% | 12.99% | 10.66% | 8.55% |
| EKC | 2023/10/25 | 1.51 | Sideways | BearCross-50MA | 112.45 | 136.80 | 66.00 | -0.58% | 2.05% | 2.00% | 1.69% | 1.60% | 7.56% | 26.55% | 23.03% | 16.27% |
| EKC | 2023/11/03 | 0.50 | Sideways | 50MA-Resist | 116.25 | 136.80 | 66.00 | 4.65% | 3.57% | 4.04% | 3.66% | 3.96% | 23.40% | 19.01% | 14.15% | 15.10% |
| EKC | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 115.55 | 136.80 | 66.00 | -2.68% | -3.25% | -0.69% | -0.74% | -1.04% | 4.20% | 22.41% | 22.20% | 14.84% |
| EIMCOELECO | 2023/10/27 | 0.31 | Strong Up | Bullish | 1356.45 | 1680.00 | 333.55 | 9.06% | 6.75% | 6.50% | 6.17% | 1.24% | 5.27% | 12.62% | 25.81% | 31.78% |
| EIMCOELECO | 2023/10/19 | 0.45 | Strong Up | Bullish | 1585.30 | 1680.00 | 333.55 | -5.00% | -9.75% | -11.61% | -11.66% | -14.44% | -13.38% | -9.93% | -8.14% | 8.97% |
| EIMCOELECO | 2023/11/21 | 0.57 | Weak Up | Bullish | 1462.95 | 1680.00 | 333.55 | -0.45% | -0.99% | 8.91% | 19.80% | 21.36% | 15.47% | 23.24% | 15.75% | |
| EIMCOELECO | 2023/12/26 | 0.44 | Strong Up | Bullish | 1657.70 | 1897.80 | 333.55 | -1.00% | -2.44% | -3.48% | -4.66% | -2.60% | | | | |
| EIHOTEL | 2023/10/13 | 0.31 | Weak Down | BearCross-50MA | 230.20 | 274.95 | 150.35 | -0.52% | -0.50% | -0.48% | -2.02% | -3.04% | -1.00% | 1.46% | 0.80% | 2.28% |
| EIHOTEL | 2023/10/18 | 0.58 | Weak Down | 50MA-Resist | 229.10 | 274.95 | 150.35 | -1.55% | -2.58% | -5.35% | -6.68% | -6.96% | -2.23% | 1.75% | 4.78% | 4.26% |
| EIHOTEL | 2023/10/16 | 0.39 | Weak Down | 50MA-Resist | 229.00 | 274.95 | 150.35 | 0.02% | 0.04% | -1.51% | -2.53% | -5.31% | -1.77% | 3.95% | 1.53% | 3.89% |
| EIHOTEL | 2023/11/13 | 0.51 | Sideways | BearCross-50MA | 231.35 | 274.95 | 150.35 | 1.51% | 0.30% | 0.50% | 5.17% | 3.76% | 1.77% | 3.37% | 5.36% | 5.12% |
| EIHOTEL | 2023/10/17 | 0.38 | Weak Down | 50MA-Resist | 229.05 | 274.95 | 150.35 | 0.02% | -1.53% | -2.55% | -5.33% | -6.66% | -1.35% | 5.33% | 6.22% | 3.12% |
| EIHOTEL | 2023/11/16 | 0.43 | Sideways | BearCross-50MA | 232.05 | 274.95 | 150.35 | 0.19% | 4.85% | 3.45% | 2.11% | 2.65% | 1.79% | 6.59% | 4.83% | 8.10% |
| EIHOTEL | 2023/11/10 | 0.63 | Sideways | 50MA-Resist | 230.85 | 274.95 | 150.35 | 0.22% | 1.73% | 0.52% | 0.71% | 5.39% | 3.53% | 3.94% | 5.09% | 4.81% |
| EIHOTEL | 2023/11/09 | 0.61 | Sideways | BearCross-50MA | 233.10 | 274.95 | 150.35 | -0.97% | -0.75% | 0.75% | -0.45% | -0.26% | 0.64% | 2.47% | 3.63% | 3.54% |
| EIHOTEL | 2023/10/27 | 0.77 | Sideways | Neutral | 211.35 | 274.95 | 150.35 | 7.83% | 6.43% | 6.91% | 5.99% | 5.32% | 9.23% | 15.12% | 12.56% | 15.80% |
| EIHOTEL | 2023/10/31 | 0.82 | Sideways | 50MA-Resist | 224.95 | 274.95 | 150.35 | 0.44% | -0.42% | -1.04% | 3.82% | 5.82% | 4.40% | 5.33% | 6.18% | 7.85% |
| EIHOTEL | 2023/10/09 | 0.62 | Weak Down | BearCross-50MA | 228.65 | 274.95 | 150.35 | 1.75% | 1.09% | 1.68% | 0.68% | 0.15% | -5.16% | -1.62% | 1.95% | 3.63% |
| EIHOTEL | 2023/11/02 | 0.37 | Sideways | Neutral | 224.00 | 274.95 | 150.35 | -0.62% | 4.26% | 6.27% | 7.70% | 4.06% | 3.79% | 4.73% | 6.76% | 9.44% |
| EIHAHOTELS | 2023/10/20 | 0.89 | Sideways | 50MA-Resist | 467.70 | 549.90 | 365.00 | -3.60% | -2.99% | -6.23% | -3.85% | -4.55% | -6.45% | -6.44% | -7.47% | -2.74% |
| EIHAHOTELS | 2023/10/09 | 1.36 | Sideways | BearCross-50MA | 478.25 | 549.90 | 365.00 | 0.18% | 0.19% | 0.27% | -0.09% | 0.44% | -5.73% | -6.50% | -8.72% | -9.41% |
| EIHAHOTELS | 2023/10/27 | 0.49 | Weak Down | 200MA-Resist | 449.70 | 549.90 | 365.00 | -0.73% | -0.57% | -0.56% | 1.19% | -1.90% | -3.98% | 1.51% | -2.52% | 4.95% |
| EIHAHOTELS | 2023/10/26 | 1.94 | Sideways | Neutral | 438.55 | 549.90 | 365.00 | 2.54% | 1.79% | 1.96% | 1.97% | 3.76% | -0.46% | 2.03% | 1.21% | 7.33% |
| EIHAHOTELS | 2023/10/17 | 1.42 | Sideways | BearCross-50MA | 475.75 | 549.90 | 365.00 | -0.24% | -0.65% | -1.69% | -5.23% | -4.63% | -6.00% | -7.91% | -4.05% | -7.48% |
| EIHAHOTELS | 2023/10/31 | 0.54 | Weak Down | 200MA-Resist | 447.15 | 549.90 | 365.00 | 0.01% | 1.77% | -1.34% | -2.15% | -2.49% | -2.59% | -3.11% | -1.46% | 3.72% |
| EIHAHOTELS | 2023/11/20 | 4.20 | Weak Down | 50MA-Resist | 456.50 | 549.90 | 365.00 | -3.45% | -5.09% | -5.20% | -4.99% | -3.79% | -3.15% | 3.38% | -1.63% | |
| EIHAHOTELS | 2023/10/18 | 0.42 | Sideways | BearCross-50MA | 474.60 | 549.90 | 365.00 | -0.41% | -1.45% | -5.00% | -4.40% | -7.60% | -4.12% | -8.02% | -7.13% | -7.16% |
| EIHAHOTELS | 2023/10/23 | 1.08 | Sideways | BearCross-200MA | 450.85 | 549.90 | 365.00 | 0.63% | -2.73% | -0.26% | -0.99% | -0.82% | -3.29% | -3.39% | -3.80% | 4.61% |
| EIHAHOTELS | 2023/10/19 | 0.82 | Sideways | 50MA-Resist | 472.65 | 549.90 | 365.00 | -1.05% | -4.61% | -4.01% | -7.21% | -4.86% | -6.66% | -8.64% | -8.34% | -6.46% |
| EIHAHOTELS | 2023/11/17 | 1.28 | Strong Down | 50MA-Resist | 447.45 | 549.90 | 365.00 | 2.02% | -1.50% | -3.17% | -3.29% | -3.07% | -1.53% | 5.20% | 0.64% | 6.18% |
| EIHAHOTELS | 2023/10/04 | 1.37 | Sideways | BearCross-50MA | 479.00 | 549.90 | 365.00 | 0.86% | 3.02% | -0.16% | 0.02% | 0.03% | -0.92% | -8.44% | -8.65% | -6.59% |
| EIHAHOTELS | 2023/11/02 | 0.78 | Weak Down | 200MA-Resist | 455.05 | 549.90 | 365.00 | -3.05% | -3.85% | -4.19% | -3.72% | -4.07% | -1.67% | -4.69% | -0.03% | 1.21% |
| EIHAHOTELS | 2023/10/25 | 0.91 | Weak Down | 200MA-Resist | 453.70 | 549.90 | 365.00 | -3.34% | -0.88% | -1.61% | -1.44% | -1.43% | -3.44% | -4.04% | -3.20% | 5.18% |
| EIFFL | 2023/11/03 | 1.02 | Sideways | 50MA-Resist | 140.10 | 192.00 | 132.05 | -0.25% | -0.50% | -0.43% | -0.54% | -0.75% | -1.00% | -2.11% | 5.75% | 3.68% |
| EIFFL | 2023/11/08 | 1.11 | Sideways | 50MA-Resist | 139.50 | 192.00 | 132.05 | -0.11% | -0.32% | -0.57% | -0.79% | -0.61% | -0.47% | 1.22% | 5.81% | 3.37% |
| EIFFL | 2023/10/04 | 0.66 | Sideways | 50MA-Resist | 142.20 | 192.00 | 132.05 | 0.53% | 0.77% | 1.13% | 2.11% | 1.76% | 2.14% | -2.18% | -1.72% | -2.67% |
| EIFFL | 2023/10/23 | 2.05 | Sideways | BearCross-50MA | 140.05 | 192.00 | 132.05 | -0.11% | -0.68% | 0.25% | 1.29% | 1.29% | -0.46% | -1.18% | -1.43% | 5.78% |
| EIFFL | 2023/10/25 | 2.04 | Sideways | 50MA-Resist | 139.90 | 192.00 | 132.05 | -0.57% | 0.36% | 1.39% | 1.39% | 1.00% | -0.29% | -0.89% | -1.97% | 5.22% |
| EIFFL | 2023/10/16 | 0.80 | Sideways | 50MA-Resist | 142.10 | 192.00 | 132.05 | 0.60% | 2.22% | 0.46% | -0.25% | -1.44% | -0.18% | -1.90% | -2.60% | -0.91% |
| EIFFL | 2023/10/30 | 3.23 | Sideways | 50MA-Resist | 141.85 | 192.00 | 132.05 | 0.00% | -0.39% | -1.09% | -1.23% | -1.48% | -2.22% | -2.26% | -0.46% | 5.22% |
| EIFFL | 2023/10/17 | 0.83 | Sideways | 50MA-Resist | 142.95 | 192.00 | 132.05 | 1.61% | -0.14% | -0.84% | -2.03% | -2.13% | -1.15% | -2.41% | -2.97% | -1.22% |
| EIFFL | 2023/10/20 | 1.88 | Sideways | 50MA-Resist | 141.75 | 192.00 | 132.05 | -1.20% | -1.31% | -1.87% | -0.95% | 0.07% | -1.41% | -2.15% | -2.05% | 5.54% |
| EIFFL | 2023/10/13 | 0.78 | Sideways | 50MA-Resist | 141.85 | 192.00 | 132.05 | 0.18% | 0.78% | 2.40% | 0.63% | -0.07% | 0.00% | -1.48% | -2.26% | -3.95% |
| EIFFL | 2023/11/01 | 0.77 | Sideways | 50MA-Resist | 141.30 | 192.00 | 132.05 | -0.71% | -0.85% | -1.10% | -1.34% | -1.27% | -1.88% | -1.73% | 6.69% | 5.24% |
| EIFFL | 2023/11/06 | 1.54 | Sideways | 50MA-Resist | 139.75 | 192.00 | 132.05 | -0.25% | -0.18% | -0.29% | -0.50% | -0.75% | -0.79% | -2.50% | 5.33% | 2.65% |
| EIFFL | 2023/10/09 | 0.38 | Sideways | 50MA-Resist | 143.80 | 192.00 | 132.05 | 0.97% | 0.63% | -0.45% | -1.36% | -1.18% | -2.61% | -1.36% | -3.09% | -5.15% |
| EIFFL | 2023/10/19 | 2.14 | Sideways | 50MA-Resist | 142.75 | 192.00 | 132.05 | -0.70% | -1.89% | -2.00% | -2.56% | -1.65% | -1.86% | -2.59% | -4.45% | 5.60% |
| EIFFL | 2023/10/05 | 0.64 | Sideways | 50MA-Resist | 142.95 | 192.00 | 132.05 | 0.24% | 0.59% | 1.57% | 1.22% | 0.14% | -0.14% | -1.78% | -2.48% | -2.97% |
| EIFFL | 2023/11/07 | 0.62 | Sideways | 50MA-Resist | 139.40 | 192.00 | 132.05 | 0.07% | -0.04% | -0.25% | -0.50% | -0.72% | -2.15% | 1.00% | 6.24% | 2.87% |
| EIFFL | 2023/10/12 | 0.68 | Sideways | 50MA-Resist | 143.15 | 192.00 | 132.05 | -0.91% | -0.73% | -0.14% | 1.47% | -0.28% | -1.92% | -2.13% | -3.32% | -4.19% |
| EIFFL | 2023/11/09 | 0.36 | Sideways | 50MA-Resist | 139.35 | 192.00 | 132.05 | -0.22% | -0.47% | -0.68% | -0.50% | -0.68% | -0.93% | 2.58% | 7.10% | 5.38% |
| EIFFL | 2023/10/31 | 3.75 | Sideways | 50MA-Resist | 141.85 | 192.00 | 132.05 | -0.39% | -1.09% | -1.23% | -1.48% | -1.73% | -2.43% | -3.84% | 0.78% | 5.82% |
| EIFFL | 2023/10/27 | 2.29 | Sideways | 50MA-Resist | 140.40 | 192.00 | 132.05 | 1.03% | 1.03% | 0.64% | -0.07% | -0.21% | -0.96% | -1.21% | 0.28% | 5.13% |
| EIFFL | 2023/10/06 | 0.59 | Sideways | 50MA-Resist | 143.30 | 192.00 | 132.05 | 0.35% | 1.33% | 0.98% | -0.10% | -1.01% | -1.08% | -1.01% | -2.65% | -3.24% |
| EIFFL | 2023/11/02 | 1.81 | Sideways | 50MA-Resist | 140.30 | 192.00 | 132.05 | -0.14% | -0.39% | -0.64% | -0.57% | -0.68% | -1.35% | -1.60% | 6.63% | 4.74% |
| EIDPARRY | 2023/10/23 | 1.97 | Weak Down | 200MA-Resist | 467.05 | 643.50 | 433.20 | 0.34% | -0.20% | 1.87% | -0.37% | -1.18% | 2.32% | 6.52% | 15.01% | 13.74% |
| EIDPARRY | 2023/10/30 | 0.99 | Strong Down | Neutral | 465.30 | 643.50 | 433.20 | -0.81% | -0.71% | 0.93% | 2.85% | 2.99% | 8.17% | 5.79% | 15.05% | 14.56% |
| EIDPARRY | 2023/11/16 | 0.74 | Weak Down | 50MA-Resist | 495.55 | 643.50 | 433.20 | -0.32% | -0.20% | -0.67% | -0.92% | 7.38% | 8.03% | 7.45% | 13.49% | 13.12% |
| EIDPARRY | 2023/11/08 | 5.30 | Strong Down | 50MA-Resist | 492.50 | 643.50 | 433.20 | -0.15% | 2.20% | 2.19% | 1.02% | 0.62% | 8.04% | 8.70% | 8.49% | 14.31% |
| EIDPARRY | 2023/10/19 | 1.16 | Weak Down | 50MA-Resist | 496.60 | 643.50 | 433.20 | -0.55% | -5.95% | -5.63% | -6.14% | -4.19% | -3.63% | 1.36% | -1.13% | 10.41% |
| EIDPARRY | 2023/11/13 | 0.76 | Weak Down | BearCross-50MA | 503.30 | 643.50 | 433.20 | -1.15% | -1.54% | -1.86% | -1.74% | -2.20% | 5.17% | 12.28% | 9.59% | 13.28% |
| EIDPARRY | 2023/11/09 | 1.43 | Strong Down | BearCross-200MA | 491.75 | 643.50 | 433.20 | 2.36% | 2.35% | 1.17% | 0.77% | 0.45% | 9.23% | 10.78% | 8.40% | 14.89% |
| EIDPARRY | 2023/11/17 | 0.71 | Weak Down | BearCross-200MA | 493.95 | 643.50 | 433.20 | 0.12% | -0.34% | -0.60% | 7.72% | 8.75% | 10.28% | 9.16% | 9.41% | 13.35% |
| EIDPARRY | 2023/11/15 | 1.34 | Weak Down | BearCross-50MA | 497.50 | 643.50 | 433.20 | -0.39% | -0.71% | -0.59% | -1.06% | -1.31% | 7.56% | 6.77% | 11.91% | 11.94% |
| EIDPARRY | 2023/10/20 | 0.55 | Weak Down | 50MA-Resist | 493.85 | 643.50 | 433.20 | -5.43% | -5.10% | -5.62% | -3.65% | -5.78% | -2.97% | 1.91% | 7.75% | 14.43% |
| EIDPARRY | 2023/10/18 | 1.50 | Weak Down | BearCross-50MA | 497.95 | 643.50 | 433.20 | -0.27% | -0.82% | -6.21% | -5.88% | -6.40% | -5.68% | -1.25% | -1.14% | 9.40% |
| EICHERMOT | 2023/10/30 | 0.65 | Sideways | 50MA-Resist | 3357.65 | 3748.00 | 2836.00 | -1.85% | -2.25% | -0.58% | 2.10% | 4.57% | 8.57% | 14.49% | 15.89% | 20.11% |
| EICHERMOT | 2023/10/25 | 0.69 | Strong Up | BearCross-50MA | 3384.40 | 3748.00 | 2836.00 | -1.70% | 0.31% | -0.79% | -2.63% | -3.02% | 4.90% | 13.37% | 13.07% | 19.81% |
| EICHERMOT | 2023/10/26 | 1.01 | Strong Up | BearCross-200MA | 3326.80 | 3748.00 | 2836.00 | 2.05% | 0.93% | -0.94% | -1.34% | 0.35% | 6.47% | 16.19% | 14.59% | 21.01% |
| EICHERMOT | 2023/10/31 | 1.05 | Sideways | BearCross-200MA | 3295.55 | 3748.00 | 2836.00 | -0.40% | 1.30% | 4.02% | 6.54% | 6.48% | 16.77% | 16.33% | 26.85% | 23.99% |
| EICHERMOT | 2023/11/01 | 0.96 | Sideways | 200MA-Resist | 3282.25 | 3748.00 | 2836.00 | 1.71% | 4.44% | 6.97% | 6.91% | 8.17% | 16.89% | 18.33% | 26.03% | 23.69% |
| EDELWEISS | 2023/12/22 | 0.63 | Weak Up | Bullish | 78.15 | 87.80 | 35.00 | -0.64% | 1.28% | 0.32% | -0.38% | 0.38% | | | | |
| EDELWEISS | 2023/10/12 | 0.13 | Weak Up | Bearish | 66.20 | 77.40 | 35.00 | -1.59% | 3.78% | 3.47% | 2.72% | 0.45% | -5.36% | -8.99% | -1.89% | 3.17% |
| EDELWEISS | 2023/10/31 | 0.20 | Sideways | Bullish | 62.00 | 77.40 | 35.00 | -3.47% | -3.39% | -2.82% | -2.18% | -2.42% | 4.76% | 1.29% | 20.08% | 28.95% |
| ECLERX | 2023/12/08 | 0.15 | Strong Up | Bullish | 2543.40 | 2760.00 | 1221.00 | 1.19% | -2.58% | -1.81% | -0.84% | -0.03% | 1.44% | 0.41% | | |
| ECLERX | 2023/12/29 | 0.76 | Strong Up | Bullish | 2591.60 | 2760.00 | 1221.00 | -1.45% | -3.33% | | | | | | | |
| EASEMYTRIP | 2023/11/08 | 4.47 | Sideways | BearCross-200MA | 42.75 | 73.50 | 37.00 | -2.46% | -1.64% | -2.92% | -1.75% | -2.69% | -9.94% | -9.36% | -10.41% | -9.94% |
| EASEMYTRIP | 2023/10/23 | 0.53 | Sideways | 50MA-Resist | 39.00 | 73.50 | 37.00 | -1.92% | -1.67% | 2.18% | 1.41% | 1.41% | 13.21% | 7.69% | -0.64% | -0.77% |
| EASEMYTRIP | 2023/11/07 | 1.44 | Sideways | 200MA-Resist | 44.15 | 73.50 | 37.00 | -3.17% | -5.55% | -4.76% | -6.00% | -4.87% | -12.12% | -13.25% | -12.34% | -13.36% |
| EASEMYTRIP | 2023/10/30 | 0.24 | Sideways | 50MA-Resist | 39.55 | 73.50 | 37.00 | 0.00% | 3.16% | 6.45% | 7.46% | 8.60% | 4.93% | 0.00% | -2.02% | 1.14% |
| EASEMYTRIP | 2023/11/17 | 0.74 | Sideways | BearCross-50MA | 41.05 | 73.50 | 37.00 | -3.05% | -3.65% | -5.48% | -6.21% | -5.60% | -5.36% | -5.72% | -6.58% | -1.46% |
| EASEMYTRIP | 2023/10/17 | 0.68 | Sideways | Bearish | 42.00 | 73.50 | 37.00 | -0.83% | -2.26% | -4.52% | -7.14% | -8.93% | -2.86% | 1.79% | -5.24% | -7.74% |
| EASEMYTRIP | 2023/10/25 | 0.54 | Sideways | 50MA-Resist | 38.25 | 73.50 | 37.00 | 0.26% | 4.18% | 3.40% | 3.40% | 6.67% | 11.76% | 8.76% | 2.09% | 0.78% |
| EASEMYTRIP | 2023/10/20 | 0.31 | Sideways | BearCross-50MA | 40.10 | 73.50 | 37.00 | -2.74% | -4.61% | -4.36% | -0.62% | -1.37% | 7.11% | 3.49% | -3.99% | -3.49% |
| E2E | 2023/11/20 | 4.74 | Strong Up | Bullish | 617.05 | 661.65 | 135.95 | 5.00% | 7.10% | 9.24% | 11.42% | 13.28% | 6.62% | 1.00% | -0.33% | |
| DYNPRO | 2023/11/01 | 0.88 | Strong Down | 200MA-Resist | 296.10 | 419.00 | 230.00 | -2.18% | 0.44% | -0.19% | 2.52% | 5.91% | -12.23% | -8.09% | -6.33% | 5.88% |
| DYNPRO | 2023/11/02 | 1.85 | Strong Down | 200MA-Resist | 289.65 | 419.00 | 230.00 | 2.68% | 2.04% | 4.80% | 8.27% | 6.73% | -4.99% | -5.97% | -1.43% | 7.11% |
| DYNPRO | 2023/10/23 | 1.01 | Strong Down | BearCross-200MA | 302.60 | 419.00 | 230.00 | -3.49% | -0.33% | 3.21% | 2.69% | 0.93% | 0.31% | -12.36% | -10.00% | -2.86% |
| DYNPRO | 2023/10/12 | 1.54 | Strong Down | Neutral | 320.95 | 419.00 | 230.00 | -0.28% | 2.18% | 1.90% | 1.06% | -0.19% | -2.70% | -7.34% | -17.37% | -15.39% |
| DYNPRO | 2023/10/31 | 0.47 | Strong Down | BearCross-200MA | 305.40 | 419.00 | 230.00 | -3.05% | -5.16% | -2.62% | -3.23% | -0.61% | -13.16% | -11.43% | -10.33% | -0.90% |
| DYNPRO | 2023/11/10 | 6.35 | Weak Down | BearCross-200MA | 272.45 | 419.00 | 230.00 | -1.85% | -2.66% | -4.61% | 1.01% | -0.53% | -0.33% | 1.80% | 11.08% | 11.05% |
| DYNPRO | 2023/10/26 | 0.87 | Strong Down | 200MA-Resist | 301.60 | 419.00 | 230.00 | 3.55% | 3.03% | 1.26% | -1.82% | -3.96% | 2.50% | -8.75% | -8.37% | 2.57% |
| DYNPRO | 2023/11/07 | 0.67 | Strong Down | 200MA-Resist | 303.55 | 419.00 | 230.00 | 3.31% | 1.84% | -10.25% | -11.91% | -12.63% | -10.89% | -7.76% | 1.91% | -1.91% |
| DYNPRO | 2023/10/25 | 0.95 | Strong Down | 200MA-Resist | 292.05 | 419.00 | 230.00 | 3.27% | 6.93% | 6.40% | 4.57% | 1.39% | 7.38% | -11.01% | -7.02% | 1.61% |
| DYNPRO | 2023/10/05 | 1.52 | Strong Down | Neutral | 321.50 | 419.00 | 230.00 | 0.90% | -0.12% | -1.01% | 2.38% | -0.17% | -0.36% | -2.86% | -5.58% | -15.71% |
| DYNAMATECH | 2023/11/13 | 1.44 | Strong Down | 50MA-Resist | 4025.00 | 4750.00 | 2300.00 | -0.18% | -1.73% | -1.29% | -1.87% | 1.65% | 3.74% | 11.83% | 10.16% | 25.90% |
| DYNAMATECH | 2023/10/27 | 0.76 | Strong Down | 50MA-Resist | 4070.75 | 4750.00 | 2300.00 | -2.12% | -1.43% | -1.69% | -2.08% | -1.43% | 2.42% | -2.97% | 6.35% | 8.19% |
| DYNAMATECH | 2023/10/31 | 0.29 | Strong Down | 50MA-Resist | 4012.55 | 4750.00 | 2300.00 | -0.26% | -0.66% | -0.00% | 0.35% | 3.77% | 0.13% | 0.47% | 9.91% | 14.20% |
| DYNAMATECH | 2023/10/30 | 0.67 | Strong Down | 50MA-Resist | 3984.65 | 4750.00 | 2300.00 | 0.70% | 0.44% | 0.04% | 0.70% | 1.06% | 1.01% | 2.68% | 12.02% | 17.21% |
| DYNAMATECH | 2023/11/01 | 0.36 | Strong Down | 50MA-Resist | 4002.15 | 4750.00 | 2300.00 | -0.40% | 0.26% | 0.61% | 4.04% | 6.54% | -1.17% | 0.19% | 8.98% | 10.79% |
| DYNAMATECH | 2023/10/25 | 0.88 | Strong Up | BearCross-50MA | 3967.35 | 4750.00 | 2300.00 | -1.42% | 2.61% | 0.44% | 1.14% | 0.88% | 7.48% | -0.30% | 5.01% | 11.23% |
| DYNAMATECH | 2023/11/02 | 0.39 | Strong Down | 50MA-Resist | 3986.15 | 4750.00 | 2300.00 | 0.66% | 1.02% | 4.46% | 6.97% | 6.24% | -0.32% | 0.71% | 12.92% | 10.42% |
| DYCL | 2023/11/03 | 0.63 | Sideways | 50MA-Resist | 451.65 | 616.95 | 155.70 | 0.94% | -0.79% | 0.75% | -0.97% | -5.92% | -8.05% | -10.97% | -7.21% | -6.35% |
| DYCL | 2023/10/16 | 1.08 | Weak Down | BearCross-50MA | 477.00 | 616.95 | 155.70 | 0.18% | -1.97% | -1.22% | -1.86% | -6.43% | -6.51% | -6.06% | -11.14% | -16.71% |
| DYCL | 2023/11/08 | 0.77 | Sideways | 50MA-Resist | 455.05 | 616.95 | 155.70 | -1.71% | -6.63% | -14.31% | -10.03% | -5.54% | -11.54% | -11.14% | -7.63% | -0.82% |
| DYCL | 2023/10/23 | 1.21 | Weak Down | 50MA-Resist | 446.35 | 616.95 | 155.70 | -2.30% | -2.43% | 2.25% | 1.18% | -0.09% | 0.39% | -8.28% | -10.29% | -6.11% |
| DYCL | 2023/11/09 | 1.31 | Sideways | 50MA-Resist | 447.25 | 616.95 | 155.70 | -5.00% | -12.81% | -8.46% | -3.89% | -5.23% | -10.48% | -5.32% | -6.37% | 3.33% |
| DYCL | 2023/10/20 | 0.73 | Weak Down | 50MA-Resist | 468.15 | 616.95 | 155.70 | -4.66% | -6.85% | -6.97% | -2.51% | -3.54% | -2.62% | -16.70% | -14.01% | -10.22% |
| DYCL | 2023/11/06 | 0.75 | Sideways | 50MA-Resist | 455.90 | 616.95 | 155.70 | -1.71% | -0.19% | -1.90% | -6.80% | -14.47% | -10.76% | -11.95% | -8.15% | -9.82% |
| DYCL | 2023/10/19 | 0.75 | Weak Down | 50MA-Resist | 471.20 | 616.95 | 155.70 | -0.65% | -5.27% | -7.45% | -7.58% | -3.14% | -4.15% | -9.83% | -15.70% | -9.18% |
| DYCL | 2023/11/17 | 1.61 | Weak Down | Neutral | 423.85 | 616.95 | 155.70 | -2.02% | -4.01% | -6.29% | -5.03% | -5.53% | -0.09% | -0.42% | -3.00% | 15.03% |
| DYCL | 2023/10/17 | 0.66 | Sideways | BearCross-50MA | 477.85 | 616.95 | 155.70 | -2.15% | -1.39% | -2.03% | -6.59% | -8.74% | -7.48% | -4.77% | -13.09% | -15.38% |
| DYCL | 2023/10/18 | 0.87 | Sideways | BearCross-50MA | 467.60 | 616.95 | 155.70 | 0.77% | 0.12% | -4.54% | -6.74% | -6.86% | -5.39% | -4.35% | -12.99% | -9.44% |
| DYCL | 2023/10/30 | 0.54 | Sideways | BearCross-50MA | 451.60 | 616.95 | 155.70 | -1.25% | -2.10% | -2.04% | 0.01% | 0.95% | -13.65% | -9.91% | -10.46% | -7.27% |
| DYCL | 2023/11/07 | 0.92 | Sideways | 50MA-Resist | 448.10 | 616.95 | 155.70 | 1.55% | -0.19% | -5.18% | -12.98% | -8.64% | -11.36% | -11.34% | -5.81% | -8.44% |
| DWARKESH | 2023/10/27 | 1.47 | Sideways | BearCross-200MA | 90.85 | 113.15 | 75.00 | 0.28% | -1.32% | -3.52% | -1.27% | -0.39% | -0.88% | -0.22% | 0.11% | -5.01% |
| DWARKESH | 2023/10/31 | 0.75 | Sideways | 200MA-Resist | 89.65 | 113.15 | 75.00 | -2.23% | 0.06% | 0.95% | 3.35% | 1.73% | 1.12% | 0.50% | 2.06% | -3.51% |
| DWARKESH | 2023/10/30 | 0.64 | Sideways | 200MA-Resist | 91.10 | 113.15 | 75.00 | -1.59% | -3.79% | -1.54% | -0.66% | 1.70% | -0.49% | -0.88% | -0.16% | -5.76% |
| DWARKESH | 2023/11/03 | 1.12 | Weak Down | 200MA-Resist | 90.50 | 113.15 | 75.00 | 2.38% | 0.77% | 0.50% | -0.28% | -0.50% | 0.17% | -0.28% | -3.98% | -0.61% |
| DWARKESH | 2023/11/10 | 0.46 | Sideways | 200MA-Resist | 90.05 | 113.15 | 75.00 | 0.67% | 0.67% | 0.44% | -0.83% | 0.67% | 0.22% | 1.17% | -3.94% | -4.00% |
| DWARKESH | 2023/10/23 | 1.32 | Sideways | BearCross-50MA | 90.70 | 113.15 | 75.00 | 2.04% | 2.65% | 0.17% | 0.44% | -1.16% | 0.55% | -0.06% | 0.72% | -4.19% |
| DWARKESH | 2023/11/15 | 0.54 | Sideways | 200MA-Resist | 90.65 | 113.15 | 75.00 | -0.22% | -1.49% | 0.00% | -0.39% | -0.61% | 0.33% | -4.14% | -0.28% | -4.14% |
| DWARKESH | 2023/11/16 | 0.52 | Sideways | 200MA-Resist | 90.45 | 113.15 | 75.00 | -1.27% | 0.22% | -0.17% | -0.39% | 2.99% | 0.55% | -7.35% | -0.55% | -2.93% |
| DWARKESH | 2023/11/08 | 0.51 | Weak Down | 200MA-Resist | 90.95 | 113.15 | 75.00 | -0.77% | -0.99% | -0.33% | -0.33% | -0.55% | 2.42% | 0.00% | -5.11% | -4.45% |
| DWARKESH | 2023/11/09 | 0.53 | Weak Down | 200MA-Resist | 90.25 | 113.15 | 75.00 | -0.22% | 0.44% | 0.44% | 0.22% | -1.05% | 1.22% | 1.39% | -4.88% | -4.27% |
| DWARKESH | 2023/10/25 | 2.68 | Sideways | 50MA-Resist | 92.55 | 113.15 | 75.00 | 0.59% | -1.84% | -1.57% | -3.13% | -5.29% | -1.73% | -2.27% | -2.49% | -9.45% |
| DWARKESH | 2023/11/07 | 0.70 | Weak Down | BearCross-200MA | 91.20 | 113.15 | 75.00 | -0.27% | -1.04% | -1.26% | -0.60% | -0.60% | -1.21% | -0.27% | -4.99% | -4.61% |
| DWARKESH | 2023/11/13 | 0.23 | Sideways | 200MA-Resist | 90.65 | 113.15 | 75.00 | 0.00% | -0.22% | -1.49% | 0.00% | -0.39% | -0.33% | -0.72% | -5.24% | -4.14% |
| DVL | 2023/10/12 | 0.56 | Sideways | 50MA-Resist | 262.30 | 298.80 | 211.05 | -0.40% | 2.33% | 2.40% | 11.78% | 11.06% | 8.69% | 7.85% | 28.08% | 32.46% |
| DVL | 2023/10/04 | 0.46 | Weak Up | BearCross-50MA | 263.75 | 298.80 | 211.05 | 0.63% | 1.84% | -2.50% | -1.35% | -1.23% | 11.17% | 5.74% | 5.36% | 24.21% |
| DVL | 2023/10/09 | 1.02 | Sideways | BearCross-50MA | 257.15 | 298.80 | 211.05 | 1.19% | 1.30% | 2.00% | 1.59% | 4.37% | 10.71% | 9.47% | 24.93% | 36.24% |
| DVL | 2023/10/23 | 2.86 | Weak Up | Bullish | 284.70 | 316.35 | 211.05 | -0.21% | -2.04% | 0.14% | -1.44% | -1.12% | -2.35% | 18.00% | 24.29% | 15.84% |
| DVL | 2023/10/11 | 0.85 | Sideways | 50MA-Resist | 260.50 | 298.80 | 211.05 | 0.69% | 0.29% | 3.03% | 3.11% | 12.55% | 7.06% | 6.37% | 23.82% | 35.83% |
| DVL | 2023/10/10 | 0.46 | Sideways | 50MA-Resist | 260.20 | 298.80 | 211.05 | 0.12% | 0.81% | 0.40% | 3.15% | 3.23% | 9.19% | 7.44% | 24.02% | 37.76% |
| DVL | 2023/10/13 | 1.06 | Sideways | BearCross-50MA | 261.25 | 298.80 | 211.05 | 2.74% | 2.81% | 12.23% | 11.50% | 16.98% | 7.41% | 6.37% | 25.51% | 29.05% |
| DVL | 2023/10/30 | 0.31 | Weak Up | Bullish | 280.60 | 316.35 | 211.05 | 0.32% | -0.37% | -1.25% | 0.82% | -0.96% | 14.95% | 30.35% | 20.53% | 19.05% |
| DVL | 2023/11/16 | 0.93 | Strong Up | Bullish | 327.90 | 346.50 | 211.05 | -0.09% | -1.34% | 11.54% | 6.85% | 9.32% | 3.14% | -0.34% | -1.14% | -0.84% |
| DTIL | 2023/10/16 | 1.93 | Weak Down | 50MA-Resist | 214.95 | 277.45 | 180.40 | 3.00% | 5.23% | 5.40% | 7.09% | 1.56% | -0.54% | -0.77% | 2.98% | 2.84% |
| DTIL | 2023/10/23 | 1.46 | Sideways | BearCross-50MA | 218.30 | 277.45 | 180.40 | -3.46% | -3.11% | -1.33% | -1.81% | -2.06% | -2.29% | 0.69% | 3.21% | 3.48% |
| DTIL | 2023/11/10 | 1.21 | Sideways | 50MA-Resist | 218.20 | 277.45 | 180.40 | 0.57% | 0.73% | 0.44% | 1.44% | 0.64% | 1.28% | 2.50% | 1.90% | 2.64% |
| DTIL | 2023/11/16 | 1.30 | Sideways | 50MA-Resist | 219.15 | 277.45 | 180.40 | 1.00% | 0.21% | 5.38% | 7.53% | 5.43% | 1.12% | 2.21% | 3.76% | 1.71% |
| DTIL | 2023/10/25 | 1.65 | Sideways | BearCross-50MA | 210.75 | 277.45 | 180.40 | 0.36% | 2.21% | 1.71% | 1.45% | 1.52% | 5.01% | 3.99% | 4.86% | 6.29% |
| DTIL | 2023/10/09 | 0.28 | Sideways | BearCross-50MA | 216.45 | 277.45 | 180.40 | 1.34% | 0.95% | 1.41% | 0.97% | -0.69% | 0.85% | -1.22% | 3.51% | 8.87% |
| DSSL | 2023/11/03 | 0.79 | Weak Up | 50MA-Resist | 664.50 | 849.00 | 284.55 | 1.39% | 1.00% | -0.17% | -1.14% | 0.30% | -0.59% | -2.82% | -2.81% | -3.77% |
| DSSL | 2023/10/25 | 0.70 | Sideways | BearCross-50MA | 664.45 | 764.90 | 284.55 | -1.88% | 9.43% | 10.23% | 20.40% | 3.75% | -0.17% | -0.23% | -2.81% | -4.93% |
| DSSL | 2023/12/01 | 3.50 | Strong Down | 50MA-Resist | 662.20 | 849.00 | 284.55 | -0.21% | -3.58% | -3.47% | -2.47% | -4.61% | -2.61% | -4.84% | | |
| DSSL | 2023/10/17 | 0.55 | Weak Up | Bullish | 719.45 | 764.90 | 284.55 | -3.04% | -4.69% | -7.42% | -8.49% | -7.64% | -4.18% | -7.80% | -8.19% | -7.96% |
| DSSL | 2023/11/01 | 3.70 | Strong Up | BearCross-50MA | 689.40 | 849.00 | 284.55 | -5.64% | -3.61% | -2.27% | -2.65% | -3.78% | -3.84% | -6.46% | -7.38% | -6.45% |
| DSSL | 2023/11/02 | 1.11 | Strong Up | 50MA-Resist | 650.50 | 849.00 | 284.55 | 2.15% | 3.57% | 3.17% | 1.98% | 0.99% | 1.78% | 2.02% | -1.73% | -0.32% |
| DSSL | 2023/10/23 | 0.65 | Strong Up | 50MA-Resist | 658.35 | 764.90 | 284.55 | 0.93% | -0.97% | 10.44% | 11.25% | 21.52% | 1.94% | 0.36% | 0.81% | -1.90% |
| DSSL | 2023/12/19 | 0.44 | Weak Down | Neutral | 639.45 | 849.00 | 284.55 | -2.63% | -2.07% | -1.45% | -2.52% | -2.44% | | | | |
| DSSL | 2023/12/04 | 1.04 | Strong Down | 50MA-Resist | 660.80 | 849.00 | 284.55 | -3.37% | -3.26% | -2.26% | -4.40% | -4.73% | -1.88% | -5.67% | | |
| DSSL | 2023/10/20 | 1.11 | Weak Up | BearCross-50MA | 666.10 | 764.90 | 284.55 | -1.16% | -0.25% | -2.12% | 9.16% | 9.95% | 1.15% | 0.00% | -3.19% | -4.03% |
| DSSL | 2024/01/01 | 2.63 | Weak Down | 50MA-Resist | 639.80 | 849.00 | 284.55 | 4.13% | | | | | | | | |
| DRREDDY | 2023/10/19 | 1.25 | Strong Down | BearCross-50MA | 5630.90 | 5989.70 | 4175.10 | -1.09% | -1.40% | -2.08% | -3.71% | -4.15% | -6.53% | -3.66% | 0.60% | 2.58% |
| DRREDDY | 2023/10/23 | 0.95 | Strong Down | 50MA-Resist | 5551.95 | 5989.70 | 4175.10 | -0.69% | -2.34% | -2.79% | -3.72% | -3.32% | -2.66% | -2.38% | 1.70% | 4.20% |
| DRREDDY | 2023/11/09 | 0.79 | Strong Down | 50MA-Resist | 5457.95 | 5989.70 | 4175.10 | -0.61% | -0.70% | -0.70% | 1.58% | 2.81% | 3.45% | 5.46% | 2.58% | 3.19% |
| DRREDDY | 2023/11/15 | 0.70 | Strong Down | 50MA-Resist | 5419.95 | 5989.70 | 4175.10 | 2.29% | 3.54% | 3.40% | 4.18% | 4.51% | 6.79% | 6.74% | 3.16% | 6.97% |
| DRREDDY | 2023/10/20 | 0.59 | Strong Down | 50MA-Resist | 5569.30 | 5989.70 | 4175.10 | -0.31% | -1.00% | -2.65% | -3.09% | -4.02% | -4.15% | -2.68% | 1.35% | 2.89% |
| DRREDDY | 2023/11/13 | 0.43 | Strong Down | 50MA-Resist | 5419.85 | 5989.70 | 4175.10 | 0.00% | 2.30% | 3.54% | 3.40% | 4.18% | 5.45% | 5.73% | 3.13% | 8.09% |
| DRREDDY | 2023/10/25 | 1.08 | Strong Down | 50MA-Resist | 5513.85 | 5989.70 | 4175.10 | -1.67% | -2.11% | -3.06% | -2.65% | -3.04% | -1.09% | 0.55% | 2.94% | 4.53% |
| DRREDDY | 2023/11/08 | 1.00 | Strong Down | 50MA-Resist | 5453.55 | 5989.70 | 4175.10 | 0.08% | -0.53% | -0.62% | -0.62% | 1.66% | 3.50% | 5.42% | 1.59% | 3.19% |
| DREDGECORP | 2023/10/09 | 0.55 | Strong Down | 50MA-Resist | 445.25 | 561.90 | 275.30 | 3.54% | 3.07% | 10.99% | 15.27% | 16.04% | 2.65% | 5.06% | 7.29% | 17.43% |
| DREDGECORP | 2023/11/09 | 0.26 | Weak Up | 50MA-Resist | 477.70 | 561.90 | 275.30 | 1.30% | -0.06% | 1.71% | 1.41% | 1.15% | 9.97% | 8.45% | 25.98% | 27.23% |
| DREDGECORP | 2023/11/13 | 0.53 | Weak Up | BearCross-50MA | 477.40 | 561.90 | 275.30 | 1.77% | 1.48% | 1.21% | 3.79% | 3.22% | 9.41% | 7.55% | 24.31% | 25.09% |
| DREDGECORP | 2023/12/14 | 0.44 | Strong Up | Bullish | 596.45 | 628.70 | 275.30 | -0.50% | -0.24% | -0.20% | -7.54% | -5.99% | 0.47% | | | |
| DREDGECORP | 2023/11/16 | 1.10 | Weak Up | 50MA-Support | 484.45 | 561.90 | 275.30 | -0.26% | 2.28% | 1.71% | 7.93% | 7.36% | 6.26% | 15.66% | 22.87% | 27.01% |
| DREDGECORP | 2023/10/11 | 0.50 | Strong Down | BearCross-50MA | 458.90 | 561.90 | 275.30 | 7.69% | 11.84% | 12.58% | 13.28% | 8.36% | -4.00% | -0.27% | 4.03% | 14.48% |
| DREDGECORP | 2023/10/23 | 0.48 | Weak Down | BearCross-50MA | 457.05 | 561.90 | 275.30 | -2.51% | -3.61% | -0.80% | 2.32% | 2.35% | 10.28% | 6.30% | 14.94% | 23.12% |
| DREDGECORP | 2023/11/10 | 0.23 | Weak Up | 50MA-Resist | 483.90 | 561.90 | 275.30 | -1.34% | 0.40% | 0.11% | -0.14% | 2.40% | 9.28% | 5.09% | 23.26% | 22.74% |
| DREDGECORP | 2023/11/08 | 0.59 | Weak Up | BearCross-50MA | 481.75 | 561.90 | 275.30 | -0.84% | 0.45% | -0.90% | 0.85% | 0.56% | 7.96% | 6.86% | 22.76% | 18.93% |
| DREAMFOLKS | 2023/10/16 | 0.60 | Sideways | 200MA-Resist | 494.75 | 847.00 | 348.00 | 0.02% | -1.04% | -0.91% | 0.49% | 2.05% | -2.02% | 3.61% | 13.55% | 12.99% |
| DREAMFOLKS | 2023/11/09 | 0.35 | Sideways | 200MA-Resist | 510.10 | 847.00 | 348.00 | -1.24% | -0.76% | -0.48% | 7.99% | 10.14% | 7.19% | 9.38% | 6.33% | 5.40% |
| DREAMFOLKS | 2023/10/26 | 1.44 | Sideways | BearCross-50MA | 490.80 | 847.00 | 348.00 | -0.17% | -0.51% | -1.23% | 4.16% | 7.55% | 3.93% | 14.47% | 12.57% | 9.00% |
| DREAMFOLKS | 2023/10/30 | 0.80 | Sideways | 50MA-Resist | 488.30 | 847.00 | 348.00 | -0.73% | 4.69% | 8.10% | 7.11% | 5.92% | 3.67% | 14.25% | 13.79% | 11.08% |
| DREAMFOLKS | 2023/10/20 | 0.80 | Sideways | 50MA-Resist | 497.15 | 847.00 | 348.00 | 1.56% | 2.02% | -1.28% | -1.45% | -1.78% | 4.03% | 1.82% | 11.39% | 9.59% |
| DREAMFOLKS | 2023/10/17 | 0.50 | Sideways | 200MA-Resist | 494.85 | 847.00 | 348.00 | -1.06% | -0.93% | 0.46% | 2.03% | 2.50% | 3.30% | 2.28% | 14.67% | 12.29% |
| DREAMFOLKS | 2023/10/31 | 0.51 | Sideways | 50MA-Resist | 484.75 | 847.00 | 348.00 | 5.46% | 8.89% | 7.89% | 6.69% | 5.75% | 4.72% | 16.50% | 15.10% | 13.47% |
| DREAMFOLKS | 2023/10/09 | 0.95 | Sideways | BearCross-200MA | 500.05 | 847.00 | 348.00 | -0.06% | -1.30% | -1.57% | -1.81% | -1.06% | 0.97% | -3.06% | 2.01% | 12.94% |
| DREAMFOLKS | 2023/10/12 | 0.34 | Sideways | 200MA-Resist | 492.20 | 847.00 | 348.00 | -0.24% | 0.52% | 0.54% | -0.53% | -0.40% | -0.46% | 6.26% | 3.14% | 9.34% |
| DREAMFOLKS | 2023/11/08 | 0.51 | Weak Up | 200MA-Resist | 506.15 | 847.00 | 348.00 | 0.78% | -0.46% | 0.01% | 0.30% | 8.83% | 9.41% | 9.78% | 6.04% | 7.11% |
| DREAMFOLKS | 2023/10/11 | 0.43 | Sideways | BearCross-200MA | 493.55 | 847.00 | 348.00 | -0.27% | -0.52% | 0.24% | 0.26% | -0.80% | -0.56% | 6.95% | 2.56% | 10.79% |
| DREAMFOLKS | 2023/11/15 | 0.37 | Sideways | 200MA-Resist | 507.65 | 847.00 | 348.00 | 8.51% | 10.67% | 11.78% | 9.90% | 11.25% | 10.12% | 5.70% | 6.72% | 6.47% |
| DREAMFOLKS | 2023/10/10 | 0.48 | Sideways | BearCross-200MA | 499.75 | 847.00 | 348.00 | -1.24% | -1.51% | -1.75% | -1.00% | -0.98% | 1.49% | 2.29% | 0.81% | 10.82% |
| DREAMFOLKS | 2023/11/13 | 0.29 | Sideways | 200MA-Resist | 506.20 | 847.00 | 348.00 | 0.29% | 8.82% | 10.98% | 12.10% | 10.21% | 9.15% | 7.64% | 7.51% | 7.47% |
| DREAMFOLKS | 2023/10/04 | 0.40 | Sideways | 200MA-Resist | 486.55 | 847.00 | 348.00 | 2.75% | 5.29% | 2.77% | 2.71% | 1.44% | 0.63% | 0.87% | 6.30% | 15.47% |
| DREAMFOLKS | 2023/10/27 | 0.42 | Sideways | 50MA-Resist | 489.95 | 847.00 | 348.00 | -0.34% | -1.06% | 4.34% | 7.74% | 6.75% | 2.83% | 15.82% | 14.09% | 9.54% |
| DREAMFOLKS | 2023/10/13 | 0.48 | Sideways | 200MA-Resist | 491.00 | 847.00 | 348.00 | 0.76% | 0.78% | -0.29% | -0.15% | 1.25% | -0.55% | 5.34% | 12.19% | 12.53% |
| DRCSYSTEMS | 2023/10/19 | 0.98 | Sideways | BearCross-50MA | 40.60 | 52.20 | 27.00 | 3.20% | -1.60% | -5.05% | -2.83% | -1.72% | -1.60% | 0.86% | 48.40% | 26.48% |
| DRCSYSTEMS | 2023/10/16 | 0.32 | Sideways | BearCross-50MA | 40.50 | 52.20 | 27.00 | 1.73% | 2.22% | 0.25% | 3.46% | -1.36% | -1.73% | 0.49% | 14.81% | 31.60% |
| DRCSYSTEMS | 2023/11/06 | 0.45 | Sideways | 50MA-Resist | 39.95 | 52.20 | 27.00 | 1.88% | 0.25% | 3.63% | 2.50% | 3.50% | 67.58% | 38.55% | 15.77% | 0.13% |
| DRCSYSTEMS | 2023/11/22 | 3.16 | Sideways | Bullish | 60.25 | 66.95 | 27.00 | -6.80% | -8.13% | -11.37% | -8.13% | -11.54% | -20.75% | -32.53% | -31.45% | |
| DRCSYSTEMS | 2023/10/30 | 0.51 | Sideways | 50MA-Resist | 39.50 | 52.20 | 27.00 | 0.76% | -0.51% | 0.25% | 1.14% | 1.14% | 4.68% | 69.49% | 35.06% | 8.10% |
| DRCSYSTEMS | 2023/11/01 | 0.44 | Sideways | 50MA-Resist | 39.30 | 52.20 | 27.00 | 0.76% | 1.65% | 1.65% | 3.56% | 1.91% | 17.81% | 42.88% | 30.66% | 8.52% |
| DRCSYSTEMS | 2023/11/03 | 0.29 | Sideways | 50MA-Resist | 39.95 | 52.20 | 27.00 | 0.00% | 1.88% | 0.25% | 3.63% | 2.50% | 39.67% | 33.67% | 19.52% | 5.38% |
| DRCSYSTEMS | 2023/11/02 | 0.43 | Sideways | 50MA-Resist | 39.60 | 52.20 | 27.00 | 0.88% | 0.88% | 2.78% | 1.14% | 4.55% | 17.42% | 39.77% | 26.89% | 9.34% |
| DRCSYSTEMS | 2023/10/25 | 0.98 | Sideways | BearCross-200MA | 38.55 | 52.20 | 27.00 | 2.33% | 3.50% | 2.46% | 3.24% | 1.95% | 3.89% | 20.10% | 38.52% | 19.97% |
| DRCSYSTEMS | 2023/10/27 | 0.53 | Sideways | 50MA-Resist | 39.90 | 52.20 | 27.00 | -1.00% | -0.25% | -1.50% | -0.75% | 0.13% | 2.63% | 39.85% | 33.58% | 12.66% |
| DRCSYSTEMS | 2023/10/31 | 0.40 | Sideways | 50MA-Resist | 39.80 | 52.20 | 27.00 | -1.26% | -0.50% | 0.38% | 0.38% | 2.26% | 10.93% | 51.38% | 30.28% | 2.14% |
| DRCSYSTEMS | 2023/11/08 | 0.36 | Sideways | 50MA-Resist | 40.05 | 52.20 | 27.00 | 3.37% | 2.25% | 3.25% | 10.24% | 15.61% | 40.20% | 33.21% | 12.23% | 2.37% |
| DRCSYSTEMS | 2023/10/23 | 1.90 | Sideways | BearCross-50MA | 39.95 | 52.20 | 27.00 | -3.50% | -1.25% | -0.13% | -1.13% | -0.38% | 1.88% | 10.51% | 38.55% | 19.52% |
| DPWIRES | 2023/10/19 | 0.32 | Weak Down | 50MA-Resist | 634.90 | 724.95 | 330.30 | -1.68% | -6.50% | -5.19% | -6.01% | 0.51% | -8.68% | -5.65% | -5.46% | 0.59% |
| DPWIRES | 2023/10/17 | 0.28 | Sideways | BearCross-50MA | 642.60 | 724.95 | 330.30 | 0.05% | -1.20% | -2.86% | -7.63% | -6.33% | -10.67% | -0.93% | -4.14% | -1.03% |
| DPWIRES | 2023/10/18 | 0.56 | Weak Down | BearCross-50MA | 642.95 | 724.95 | 330.30 | -1.25% | -2.91% | -7.68% | -6.38% | -7.19% | -9.75% | -2.73% | -3.85% | -0.88% |
| DPWIRES | 2023/11/09 | 1.58 | Strong Down | BearCross-50MA | 625.40 | 724.95 | 330.30 | -4.22% | -4.92% | -3.91% | -1.41% | 1.15% | 2.26% | 1.90% | -5.88% | -4.19% |
| DPWIRES | 2023/10/11 | 0.60 | Sideways | Bullish | 665.25 | 724.95 | 330.30 | -2.81% | -3.54% | -3.36% | -3.40% | -3.35% | -10.30% | -12.78% | -10.61% | -3.86% |
| DPWIRES | 2023/10/30 | 3.24 | Strong Down | BearCross-50MA | 652.15 | 724.95 | 330.30 | 0.12% | -11.98% | -11.02% | -11.09% | -12.57% | -8.82% | -5.21% | -2.48% | -9.74% |
| DPWIRES | 2023/10/27 | 1.95 | Strong Down | 50MA-Resist | 638.15 | 724.95 | 330.30 | 2.19% | 2.31% | -10.05% | -9.07% | -9.14% | -6.13% | -3.47% | -3.58% | -5.95% |
| DPWIRES | 2023/11/13 | 0.72 | Strong Down | Neutral | 594.65 | 724.95 | 330.30 | 1.06% | 3.69% | 6.38% | 3.59% | 3.96% | 2.93% | 4.47% | 2.39% | -1.33% |
| DPWIRES | 2023/11/08 | 4.76 | Strong Down | 50MA-Resist | 636.60 | 724.95 | 330.30 | -1.76% | -5.91% | -6.59% | -5.60% | -3.14% | -5.18% | -0.09% | -5.72% | -6.49% |
| DPWIRES | 2023/11/17 | 2.35 | Weak Down | 50MA-Resist | 632.60 | 724.95 | 330.30 | -2.62% | -2.28% | -5.11% | -4.58% | 1.10% | 0.74% | -5.82% | -7.41% | -11.39% |
| DPWIRES | 2023/11/03 | 1.03 | Strong Down | Neutral | 579.82 | 724.95 | 330.30 | -1.67% | -0.58% | 9.79% | 7.86% | 3.31% | 6.24% | 8.69% | 7.54% | 4.34% |
| DPWIRES | 2023/11/16 | 1.62 | Strong Down | 50MA-Resist | 616.60 | 724.95 | 330.30 | 2.59% | -0.10% | 0.26% | -2.65% | -2.11% | 3.15% | -5.21% | -1.88% | -7.96% |
| DPWIRES | 2023/10/31 | 1.17 | Weak Down | 50MA-Resist | 652.90 | 724.95 | 330.30 | -12.08% | -11.13% | -11.19% | -12.67% | -11.71% | -7.96% | -8.06% | -2.39% | -9.43% |
| DPABHUSHAN | 2023/11/22 | 0.19 | Weak Down | 50MA-Resist | 579.90 | 683.95 | 221.55 | -0.07% | -1.99% | -5.07% | -6.01% | -1.31% | 3.75% | 2.03% | 7.79% | |
| DPABHUSHAN | 2023/10/11 | 0.23 | Strong Up | Bullish | 639.15 | 683.95 | 221.55 | 0.36% | -1.67% | -3.24% | -3.28% | -4.83% | -19.13% | -3.29% | -2.88% | -11.08% |
| DPABHUSHAN | 2023/12/13 | 1.17 | Sideways | BearCross-50MA | 600.05 | 683.95 | 221.55 | -1.40% | -1.22% | 1.80% | 3.97% | 3.16% | 12.59% | | | |
| DPABHUSHAN | 2023/10/23 | 0.46 | Strong Up | Bullish | 571.20 | 683.95 | 221.55 | -5.00% | -9.52% | -5.00% | -0.25% | 4.73% | 6.13% | 3.55% | -0.50% | 5.33% |
| DPABHUSHAN | 2023/10/26 | 2.84 | Strong Up | 50MA-Resist | 516.85 | 683.95 | 221.55 | 4.99% | 10.24% | 15.74% | 17.66% | 19.59% | 20.43% | 14.75% | 5.46% | 19.12% |
| DPABHUSHAN | 2023/12/22 | 1.12 | Sideways | BearCross-50MA | 595.35 | 683.95 | 221.55 | 5.00% | 10.25% | 13.48% | 11.66% | 12.30% | | | | |
| DPABHUSHAN | 2023/11/21 | 0.17 | Weak Down | BearCross-50MA | 583.40 | 683.95 | 221.55 | -0.60% | -0.67% | -2.58% | -5.64% | -6.57% | 3.93% | 2.85% | 2.05% | |
| DPABHUSHAN | 2023/10/09 | 0.57 | Strong Up | Bullish | 645.90 | 683.95 | 221.55 | -0.48% | -1.05% | -0.69% | -2.69% | -4.25% | -11.57% | -7.39% | -3.63% | -10.22% |
| DPABHUSHAN | 2023/11/23 | 0.24 | Weak Down | BearCross-50MA | 579.50 | 683.95 | 221.55 | -1.92% | -5.00% | -5.94% | -1.24% | 3.69% | 2.97% | 2.28% | 13.26% | |
| DPABHUSHAN | 2023/11/24 | 0.82 | Weak Down | 50MA-Resist | 568.35 | 683.95 | 221.55 | -3.14% | -4.10% | 0.69% | 5.73% | 7.85% | 8.32% | 7.48% | 18.87% | |
| DPABHUSHAN | 2023/11/20 | 0.54 | Weak Down | BearCross-50MA | 580.70 | 683.95 | 221.55 | 0.46% | -0.14% | -0.21% | -2.13% | -5.20% | 5.60% | 2.79% | 4.24% | |
| DONEAR | 2023/11/09 | 1.21 | Sideways | 200MA-Resist | 93.35 | 121.90 | 61.15 | 0.54% | 4.39% | 2.89% | 3.16% | 3.37% | 15.00% | 9.48% | 9.27% | 8.30% |
| DONEAR | 2023/10/23 | 1.89 | Sideways | BearCross-50MA | 95.70 | 121.90 | 61.15 | 0.89% | 0.26% | 2.25% | 4.28% | 2.72% | 4.86% | 0.37% | 12.17% | 5.85% |
| DONEAR | 2023/11/10 | 0.80 | Sideways | 200MA-Resist | 93.85 | 121.90 | 61.15 | 3.84% | 2.34% | 2.61% | 2.82% | 1.49% | 10.92% | 6.98% | 7.51% | 7.83% |
| DONEAR | 2023/10/31 | 0.40 | Sideways | Neutral | 98.30 | 121.90 | 61.15 | -0.31% | 0.76% | 1.93% | 2.75% | 2.09% | -2.29% | 7.38% | 3.97% | 2.64% |
| DONEAR | 2023/10/26 | 0.97 | Sideways | BearCross-200MA | 95.95 | 121.90 | 61.15 | 1.98% | 4.01% | 2.45% | 2.14% | 3.23% | -2.71% | 0.57% | 7.61% | 3.80% |
| DOLLAR | 2023/10/09 | 0.86 | Sideways | BearCross-50MA | 421.00 | 474.95 | 310.60 | 3.15% | 2.77% | 5.24% | 3.30% | 4.36% | -4.16% | -0.15% | 7.96% | 3.03% |
| DOLLAR | 2023/11/01 | 0.43 | Sideways | 50MA-Resist | 411.50 | 474.95 | 310.60 | 1.66% | 2.22% | 3.27% | 6.08% | 11.59% | 8.04% | 6.82% | 4.54% | 2.72% |
| DOLLAR | 2023/11/06 | 0.97 | Sideways | 50MA-Resist | 424.95 | 474.95 | 310.60 | 2.72% | 8.06% | 6.95% | 3.17% | 4.05% | 2.25% | 3.65% | 2.32% | 0.51% |
| DOLLAR | 2023/10/23 | 1.17 | Weak Down | 50MA-Resist | 403.50 | 474.95 | 310.60 | -1.04% | -0.31% | 2.28% | 0.81% | 4.18% | 8.18% | 10.11% | 9.24% | 7.29% |
| DOLLAR | 2023/10/20 | 0.74 | Weak Down | BearCross-50MA | 425.30 | 474.95 | 310.60 | -5.13% | -6.11% | -5.42% | -2.96% | -4.36% | -0.08% | 3.96% | 3.35% | 0.92% |
| DOLLAR | 2023/11/03 | 0.42 | Sideways | 50MA-Resist | 420.65 | 474.95 | 310.60 | 1.02% | 3.77% | 9.16% | 8.05% | 4.22% | 3.04% | 3.36% | 2.91% | 5.81% |
| DOLLAR | 2023/10/05 | 1.43 | Sideways | 50MA-Resist | 422.20 | 474.95 | 310.60 | 5.00% | -0.28% | 2.85% | 2.48% | 4.94% | 2.79% | -2.25% | 3.39% | 2.66% |
| DOLLAR | 2023/10/31 | 0.84 | Sideways | 50MA-Resist | 420.35 | 474.95 | 310.60 | -2.11% | -0.48% | 0.07% | 1.09% | 3.84% | 5.70% | 3.19% | 3.49% | 1.00% |
| DOLLAR | 2023/11/02 | 0.33 | Sideways | 50MA-Resist | 418.35 | 474.95 | 310.60 | 0.55% | 1.58% | 4.34% | 9.76% | 8.64% | 5.28% | 5.37% | 2.59% | 4.27% |
| DOLATALGO | 2023/10/04 | 0.94 | Sideways | BearCross-200MA | 49.80 | 73.40 | 39.25 | 5.42% | 10.44% | 6.53% | 18.17% | 17.27% | 20.18% | 13.35% | 21.18% | 30.02% |
| DODLA | 2023/10/30 | 0.42 | Sideways | BearCross-50MA | 696.95 | 898.90 | 431.20 | -1.67% | -2.34% | -2.58% | -1.71% | 0.34% | 7.03% | 14.84% | 15.71% | 21.04% |
| DODLA | 2023/10/23 | 6.73 | Weak Down | 50MA-Resist | 668.95 | 898.90 | 431.20 | 4.88% | 4.34% | 5.14% | 4.19% | 2.44% | 10.31% | 21.53% | 17.11% | 24.49% |
| DODLA | 2023/11/06 | 0.37 | Sideways | 50MA-Resist | 699.35 | 898.90 | 431.20 | 5.51% | 5.88% | 5.20% | 6.65% | 6.66% | 14.45% | 16.57% | 17.27% | 18.45% |
| DODLA | 2023/10/31 | 0.26 | Sideways | 50MA-Resist | 685.30 | 898.90 | 431.20 | -0.68% | -0.93% | -0.04% | 2.05% | 7.68% | 18.63% | 19.86% | 16.47% | 21.85% |
| DODLA | 2023/10/27 | 0.48 | Sideways | BearCross-50MA | 703.35 | 898.90 | 431.20 | -0.91% | -2.57% | -3.23% | -3.47% | -2.60% | 6.04% | 15.65% | 15.73% | 21.90% |
| DODLA | 2023/10/04 | 3.69 | Strong Down | 50MA-Resist | 700.95 | 898.90 | 431.20 | -1.02% | -0.80% | -3.53% | -2.40% | -3.25% | -1.16% | -0.42% | -0.23% | 18.28% |
| DODLA | 2023/10/25 | 2.31 | Weak Down | 50MA-Resist | 701.60 | 898.90 | 431.20 | -0.51% | 0.25% | -0.66% | -2.32% | -2.99% | 5.54% | 16.00% | 17.92% | 16.90% |
| DODLA | 2023/10/18 | 0.57 | Strong Down | 50MA-Resist | 692.80 | 898.90 | 431.20 | -2.07% | -3.00% | -3.44% | 1.27% | 0.75% | -2.00% | 6.19% | 15.53% | 15.21% |
| DODLA | 2023/10/26 | 0.95 | Sideways | 50MA-Resist | 698.00 | 898.90 | 431.20 | 0.77% | -0.15% | -1.82% | -2.49% | -2.73% | 5.40% | 18.78% | 16.80% | 18.80% |
| DODLA | 2023/10/11 | 0.35 | Strong Down | Neutral | 678.15 | 898.90 | 431.20 | -0.21% | 0.00% | -0.20% | 2.76% | 2.16% | 2.93% | 0.12% | 10.00% | 15.52% |
| DMCC | 2023/10/16 | 1.01 | Weak Down | BearCross-50MA | 320.30 | 369.80 | 228.25 | -1.42% | -1.75% | -3.20% | -4.45% | -9.35% | -8.74% | -8.63% | -7.45% | -9.96% |
| DMCC | 2023/10/17 | 0.88 | Weak Down | 50MA-Resist | 315.75 | 369.80 | 228.25 | -0.33% | -1.81% | -3.07% | -8.04% | -10.36% | -8.09% | -2.28% | -7.55% | -9.45% |
| DMCC | 2023/11/20 | 0.45 | Weak Down | 200MA-Support | 291.90 | 369.80 | 228.25 | 1.35% | 2.31% | 1.11% | 0.07% | 0.05% | 4.15% | 4.49% | 5.89% | |
| DMCC | 2023/10/12 | 1.19 | Weak Down | BearCross-50MA | 317.20 | 369.80 | 228.25 | 4.05% | 0.98% | -0.46% | -0.79% | -2.25% | -5.72% | -8.05% | -7.47% | -7.93% |
| DMCC | 2023/11/06 | 0.56 | Weak Down | BearCross-200MA | 288.50 | 369.80 | 228.25 | 1.44% | 6.95% | 4.25% | 1.58% | 1.66% | 2.55% | 0.23% | 5.89% | 1.75% |
| DMCC | 2023/11/09 | 0.39 | Weak Down | 50MA-Resist | 300.75 | 369.80 | 228.25 | -2.56% | -2.48% | -2.41% | -2.48% | -1.43% | -2.88% | 1.15% | 0.52% | 6.08% |
| DMCC | 2023/10/25 | 1.00 | Sideways | BearCross-200MA | 283.05 | 369.80 | 228.25 | -1.48% | 5.65% | 3.06% | 3.27% | 2.53% | 9.01% | 3.62% | 3.18% | 7.93% |
| DMCC | 2023/11/08 | 1.78 | Weak Down | 50MA-Resist | 308.55 | 369.80 | 228.25 | -2.53% | -5.02% | -4.94% | -4.88% | -4.94% | -4.34% | -7.34% | -1.15% | -1.59% |
| DMCC | 2023/10/18 | 0.68 | Weak Down | 50MA-Resist | 314.70 | 369.80 | 228.25 | -1.48% | -2.75% | -7.74% | -10.06% | -11.39% | -7.72% | -4.43% | -5.99% | -3.34% |
| DMCC | 2023/10/11 | 2.38 | Weak Down | 50MA-Resist | 319.05 | 369.80 | 228.25 | -0.58% | 3.45% | 0.39% | -1.03% | -1.36% | -12.60% | -8.98% | -8.07% | -8.45% |
| DMART | 2023/10/27 | 0.83 | Weak Up | 50MA-Resist | 3665.45 | 4228.95 | 3292.00 | -0.51% | -0.87% | -0.71% | -0.49% | -0.43% | 3.63% | 3.48% | 7.76% | 11.18% |
| DMART | 2023/10/23 | 0.69 | Strong Up | BearCross-50MA | 3668.95 | 4228.95 | 3292.00 | 1.95% | 0.43% | -0.10% | -0.61% | -0.97% | -0.43% | 3.35% | 4.74% | 12.17% |
| DMART | 2023/10/30 | 0.59 | Weak Up | 50MA-Resist | 3646.65 | 4228.95 | 3292.00 | -0.36% | -0.20% | 0.02% | 0.08% | 0.08% | 4.16% | 4.62% | 9.37% | 10.60% |
| DMART | 2023/11/06 | 0.76 | Strong Down | 50MA-Resist | 3649.55 | 4228.95 | 3292.00 | 0.10% | 1.72% | 2.69% | 4.08% | 4.08% | 4.53% | 5.81% | 11.54% | 8.67% |
| DMART | 2023/10/26 | 0.65 | Weak Up | BearCross-50MA | 3684.65 | 4228.95 | 3292.00 | -0.52% | -1.03% | -1.39% | -1.23% | -1.01% | 1.71% | 3.43% | 4.80% | 10.45% |
| DMART | 2023/11/08 | 0.68 | Strong Down | 50MA-Resist | 3712.40 | 4228.95 | 3292.00 | 0.95% | 2.32% | 2.32% | 2.14% | 2.10% | 3.56% | 7.43% | 9.78% | 7.96% |
| DLINKINDIA | 2023/10/19 | 0.57 | Sideways | 50MA-Resist | 325.95 | 364.95 | 171.70 | -0.29% | -7.26% | -10.39% | -9.40% | -8.42% | -8.31% | -7.38% | -5.09% | -3.24% |
| DLINKINDIA | 2023/10/16 | 1.43 | Weak Down | 50MA-Resist | 326.45 | 364.95 | 171.70 | 0.44% | 0.57% | -0.15% | -0.44% | -7.40% | -10.15% | -8.12% | -3.35% | -5.84% |
| DLINKINDIA | 2023/11/07 | 0.54 | Weak Down | Neutral | 299.95 | 364.95 | 171.70 | 0.52% | -0.02% | 0.65% | 2.50% | 5.38% | 3.13% | 2.48% | 8.50% | 6.83% |
| DLINKINDIA | 2023/10/09 | 0.91 | Weak Down | BearCross-50MA | 324.95 | 364.95 | 171.70 | -1.46% | -0.71% | -0.66% | -0.14% | 0.46% | -6.97% | -9.74% | -7.71% | -4.80% |
| DLINKINDIA | 2023/11/16 | 0.82 | Weak Down | 50MA-Resist | 313.10 | 364.95 | 171.70 | 0.77% | 0.10% | -0.72% | -1.20% | -1.33% | 1.63% | 4.46% | 5.53% | 3.56% |
| DLINKINDIA | 2023/10/18 | 1.48 | Weak Down | BearCross-50MA | 328.30 | 364.95 | 171.70 | -0.72% | -1.01% | -7.92% | -11.03% | -10.05% | -8.50% | -8.65% | -5.32% | -2.47% |
| DLINKINDIA | 2023/10/05 | 0.62 | Weak Down | 50MA-Resist | 321.20 | 364.95 | 171.70 | 4.72% | 1.17% | -0.31% | 0.45% | 0.50% | 1.48% | -7.07% | -6.62% | -2.43% |
| DLINKINDIA | 2023/10/12 | 0.72 | Weak Down | 50MA-Resist | 322.80 | 364.95 | 171.70 | 0.53% | 1.13% | 1.58% | 1.70% | 0.98% | -7.53% | -7.42% | -2.08% | -4.86% |
| DLINKINDIA | 2023/11/15 | 1.68 | Weak Down | 50MA-Resist | 316.10 | 364.95 | 171.70 | -0.95% | -0.19% | -0.85% | -1.66% | -2.14% | -2.75% | 4.97% | 3.40% | 2.34% |
| DLINKINDIA | 2023/10/13 | 0.86 | Weak Down | 50MA-Resist | 324.50 | 364.95 | 171.70 | 0.60% | 1.05% | 1.17% | 0.45% | 0.15% | -9.48% | -7.15% | -3.51% | -5.25% |
| DLINKINDIA | 2023/10/11 | 0.46 | Weak Down | 50MA-Resist | 322.65 | 364.95 | 171.70 | 0.05% | 0.57% | 1.18% | 1.63% | 1.75% | -8.48% | -6.90% | -4.71% | -4.37% |
| DLINKINDIA | 2023/10/20 | 1.68 | Sideways | 50MA-Resist | 325.00 | 364.95 | 171.70 | -6.98% | -10.12% | -9.14% | -8.15% | -9.62% | -7.29% | -5.40% | -4.94% | 2.08% |
| DLINKINDIA | 2023/10/17 | 0.86 | Weak Down | BearCross-50MA | 327.90 | 364.95 | 171.70 | 0.12% | -0.59% | -0.88% | -7.81% | -10.92% | -10.29% | -8.05% | -4.42% | -2.96% |
| DLINKINDIA | 2023/10/10 | 1.24 | Weak Down | 50MA-Resist | 320.20 | 364.95 | 171.70 | 0.77% | 0.81% | 1.34% | 1.95% | 2.40% | -8.78% | -8.14% | -5.72% | -3.51% |
| DLINKINDIA | 2023/11/17 | 0.82 | Weak Down | 50MA-Resist | 315.50 | 364.95 | 171.70 | -0.67% | -1.47% | -1.95% | -2.08% | -2.20% | 1.49% | 3.15% | 0.27% | 2.27% |
| DLINKINDIA | 2023/10/23 | 1.88 | Sideways | 50MA-Resist | 302.30 | 364.95 | 171.70 | -3.37% | -2.32% | -1.26% | -2.83% | -2.98% | -0.78% | 4.57% | 2.07% | 9.76% |
| DLINKINDIA | 2023/11/09 | 0.87 | Weak Down | Neutral | 299.90 | 364.95 | 171.70 | 0.67% | 2.52% | 5.40% | 4.40% | 5.20% | 2.88% | 6.77% | 7.37% | 9.20% |
| DLF | 2024/01/01 | 0.39 | Strong Up | Bullish | 723.60 | 730.00 | 336.50 | -1.35% | | | | | | | | |
| DLF | 2023/10/26 | 1.19 | Strong Up | BearCross-50MA | 522.30 | 576.75 | 336.50 | 2.65% | 6.16% | 7.89% | 10.06% | 10.65% | 15.01% | 20.84% | 22.09% | 27.72% |
| DJML | 2023/12/05 | 0.38 | Sideways | 200MA-Resist | 147.20 | 209.00 | 120.10 | 0.95% | 1.70% | 5.88% | 1.97% | 4.72% | 3.23% | 3.26% | | |
| DJML | 2023/12/06 | 1.18 | Sideways | 50MA-Resist | 148.60 | 209.00 | 120.10 | 0.74% | 4.88% | 1.01% | 3.73% | 4.68% | 1.48% | 2.69% | | |
| DJML | 2023/12/04 | 0.26 | Sideways | 50MA-Resist | 149.75 | 209.00 | 120.10 | -1.70% | -0.77% | -0.03% | 4.07% | 0.23% | 4.81% | 2.44% | | |
| DJML | 2023/12/07 | 4.12 | Sideways | 50MA-Resist | 149.70 | 209.00 | 120.10 | 4.11% | 0.27% | 2.97% | 3.91% | 1.84% | 1.04% | 1.97% | | |
| DJML | 2023/12/01 | 4.18 | Sideways | BearCross-50MA | 150.40 | 209.00 | 120.10 | -0.43% | -2.13% | -1.20% | -0.47% | 3.62% | 3.42% | 0.90% | | |
| DJML | 2023/11/29 | 12.84 | Sideways | BearCross-50MA | 147.95 | 209.00 | 120.10 | 3.04% | 1.66% | 1.22% | -0.51% | 0.44% | 5.14% | 1.93% | 3.99% | |
| DIXON | 2023/12/06 | 0.55 | Strong Up | Bullish | 5980.20 | 6186.15 | 2553.00 | 0.14% | -0.26% | 6.56% | 6.29% | 5.19% | 4.83% | 8.10% | | |
| DIXON | 2023/12/20 | 1.34 | Strong Up | Bullish | 6268.95 | 6765.00 | 2553.00 | 4.03% | 3.34% | 2.99% | 3.11% | 3.12% | | | | |
| DIXON | 2023/10/31 | 1.09 | Strong Up | BearCross-50MA | 5101.60 | 5607.10 | 2553.00 | 1.56% | 4.48% | 3.38% | 3.23% | 2.97% | 2.99% | 6.09% | 17.65% | 23.65% |
| DIXON | 2023/10/30 | 1.97 | Strong Up | BearCross-50MA | 5103.85 | 5607.10 | 2553.00 | -0.04% | 1.52% | 4.43% | 3.34% | 3.18% | 2.55% | 7.01% | 16.61% | 23.25% |
| DIVISLAB | 2023/10/16 | 0.98 | Sideways | 50MA-Resist | 3655.20 | 3934.70 | 2730.00 | -0.24% | -0.38% | -0.48% | -2.76% | -4.22% | -7.30% | -4.75% | -1.49% | 3.65% |
| DIVISLAB | 2023/10/05 | 0.99 | Strong Up | 50MA-Resist | 3697.20 | 3934.70 | 2730.00 | 0.67% | 0.22% | 0.44% | 1.44% | 1.57% | -1.61% | -7.72% | -5.84% | -0.66% |
| DIVISLAB | 2023/11/17 | 0.65 | Strong Down | 50MA-Resist | 3600.85 | 3934.70 | 2730.00 | 2.00% | 3.35% | 2.80% | 2.43% | 4.55% | 5.48% | 1.93% | 0.53% | 11.92% |
| DIVISLAB | 2023/11/02 | 1.29 | Strong Down | 200MA-Resist | 3343.70 | 3934.70 | 2730.00 | 0.21% | 4.87% | 4.12% | 4.40% | 4.63% | 7.69% | 12.59% | 11.69% | 11.05% |
| DIVISLAB | 2023/11/01 | 0.95 | Strong Down | BearCross-200MA | 3346.05 | 3934.70 | 2730.00 | -0.07% | 0.14% | 4.80% | 4.05% | 4.33% | 6.04% | 10.23% | 11.81% | 10.49% |
| DIVISLAB | 2023/10/30 | 0.79 | Strong Down | 200MA-Support | 3403.40 | 3934.70 | 2730.00 | -0.44% | -1.69% | -1.75% | -1.55% | 3.04% | 3.13% | 9.35% | 11.44% | 7.42% |
| DIVISLAB | 2023/10/17 | 0.98 | Sideways | 50MA-Resist | 3646.60 | 3934.70 | 2730.00 | -0.15% | -0.24% | -2.53% | -3.99% | -5.57% | -8.24% | -4.27% | 0.72% | 4.01% |
| DIVISLAB | 2023/10/18 | 0.69 | Sideways | 50MA-Resist | 3641.20 | 3934.70 | 2730.00 | -0.09% | -2.39% | -3.85% | -5.43% | -6.45% | -8.17% | -3.92% | 2.21% | 4.31% |
| DIVISLAB | 2023/10/04 | 0.68 | Strong Up | 50MA-Resist | 3707.75 | 3934.70 | 2730.00 | -0.28% | 0.38% | -0.07% | 0.16% | 1.15% | -1.79% | -8.13% | -5.42% | -2.88% |
| DIVISLAB | 2023/11/03 | 1.11 | Strong Down | 200MA-Resist | 3350.70 | 3934.70 | 2730.00 | 4.66% | 3.90% | 4.18% | 4.41% | 4.25% | 9.62% | 12.22% | 11.45% | 11.14% |
| DIVISLAB | 2023/10/09 | 1.33 | Strong Up | 50MA-Resist | 3705.30 | 3934.70 | 2730.00 | 0.23% | 1.22% | 1.35% | 0.81% | -1.35% | -5.52% | -8.55% | -5.58% | -0.10% |
| DIVGIITTS | 2023/11/22 | 0.84 | Sideways | Bullish | 1086.45 | 1150.00 | 560.00 | -1.14% | -0.69% | -2.81% | -3.12% | -3.91% | -9.24% | -8.20% | -8.70% | |
| DIVGIITTS | 2023/11/30 | 1.78 | Sideways | 50MA-Resist | 1044.00 | 1150.00 | 560.00 | -2.08% | -4.00% | -4.13% | -4.57% | -5.55% | -4.46% | -3.10% | -6.95% | |
| DIVGIITTS | 2023/12/18 | 2.50 | Strong Down | 50MA-Resist | 1033.55 | 1150.00 | 560.00 | -0.62% | -4.24% | -2.12% | -3.77% | -4.03% | -6.01% | | | |
| DIVGIITTS | 2023/12/29 | 0.59 | Strong Down | Neutral | 980.75 | 1150.00 | 560.00 | 0.13% | -0.95% | | | | | | | |
| DIVGIITTS | 2023/12/19 | 0.76 | Strong Down | 50MA-Resist | 1027.15 | 1150.00 | 560.00 | -3.65% | -1.51% | -3.17% | -3.43% | -4.20% | | | | |
| DIVGIITTS | 2023/12/01 | 1.29 | Weak Up | BearCross-50MA | 1022.25 | 1150.00 | 560.00 | -1.96% | -2.09% | -2.54% | -3.54% | -4.69% | -2.13% | -2.71% | | |
| DIVGIITTS | 2023/12/04 | 1.32 | Weak Up | 50MA-Resist | 1002.20 | 1150.00 | 560.00 | -0.13% | -0.59% | -1.61% | -2.78% | -4.26% | 3.13% | -1.03% | | |
| DIVGIITTS | 2023/10/30 | 0.16 | Strong Up | Bullish | 1066.30 | 1150.00 | 560.00 | -2.41% | -2.29% | -0.54% | -1.51% | -0.13% | 0.32% | 5.96% | -4.13% | -6.82% |
| DIGJAMLMTD | 2023/09/08 | 2.56 | Sideways | Bullish | 101.60 | 132.00 | 78.40 | -4.97% | -9.69% | -14.17% | -18.45% | -21.36% | -16.98% | -17.77% | -24.85% | -23.87% |
| DIGISPICE | 2023/10/10 | 0.56 | Sideways | 50MA-Resist | 33.10 | 47.50 | 17.75 | -0.76% | -4.23% | -3.63% | -6.95% | -7.85% | -12.54% | -18.58% | -8.76% | -8.91% |
| DIGISPICE | 2023/10/09 | 0.43 | Sideways | 50MA-Resist | 32.85 | 47.50 | 17.75 | 0.76% | 0.00% | -3.50% | -2.89% | -6.24% | -11.26% | -16.74% | -3.81% | -8.68% |
| DIGISPICE | 2023/10/11 | 0.56 | Sideways | 50MA-Resist | 32.85 | 47.50 | 17.75 | -3.50% | -2.89% | -6.24% | -7.15% | -9.59% | -15.53% | -16.44% | -5.94% | -9.44% |
| DIGISPICE | 2023/10/16 | 1.16 | Sideways | Neutral | 30.80 | 47.50 | 17.75 | -0.97% | -3.57% | 1.14% | -0.49% | -5.36% | -11.20% | 2.92% | -0.49% | -2.44% |
| DIGISPICE | 2023/11/09 | 5.18 | Sideways | BearCross-50MA | 31.60 | 47.50 | 17.75 | -4.43% | -2.22% | -4.27% | -3.80% | -3.01% | -5.85% | -6.49% | -7.12% | -9.34% |
| DICIND | 2023/11/16 | 2.69 | Sideways | 50MA-Resist | 430.90 | 499.35 | 363.00 | -1.64% | -1.88% | -1.71% | -0.03% | -0.56% | -0.08% | 15.29% | 15.83% | 15.47% |
| DIAMONDYD | 2023/10/12 | 0.34 | Strong Down | BearCross-50MA | 879.20 | 1008.80 | 661.35 | -0.86% | -0.85% | -0.27% | -0.53% | -0.71% | -4.87% | -1.60% | -8.09% | 14.95% |
| DIAMONDYD | 2023/11/10 | 0.41 | Weak Down | 200MA-Resist | 805.10 | 1008.80 | 661.35 | -0.22% | 0.37% | 1.22% | 1.30% | 21.56% | 25.52% | 28.93% | 24.01% | 30.62% |
| DIAMONDYD | 2023/11/06 | 1.62 | Weak Down | 50MA-Resist | 838.70 | 1008.80 | 661.35 | -1.39% | -2.16% | -4.64% | -4.01% | -4.22% | 18.19% | 16.10% | 23.54% | 14.27% |
| DIAMONDYD | 2023/10/19 | 0.23 | Strong Down | 50MA-Resist | 873.00 | 1008.80 | 661.35 | -0.50% | -5.70% | -5.71% | -7.05% | -4.20% | -0.90% | -7.78% | 18.74% | 18.90% |
| DIAMONDYD | 2023/10/16 | 0.46 | Strong Down | 50MA-Resist | 871.75 | 1008.80 | 661.35 | 0.59% | 0.32% | 0.14% | -0.36% | -5.56% | -4.61% | -5.13% | -6.44% | 12.07% |
| DIAMONDYD | 2023/11/09 | 2.15 | Sideways | BearCross-200MA | 799.75 | 1008.80 | 661.35 | 0.67% | 0.44% | 1.04% | 1.89% | 1.98% | 23.73% | 22.16% | 27.14% | 28.09% |
| DIAMONDYD | 2023/10/17 | 0.29 | Strong Down | 50MA-Resist | 876.85 | 1008.80 | 661.35 | -0.26% | -0.44% | -0.94% | -6.11% | -6.12% | -5.58% | -6.42% | 11.62% | 13.17% |
| DIAMONDYD | 2023/11/15 | 0.67 | Weak Down | 200MA-Resist | 808.05 | 1008.80 | 661.35 | 0.85% | 0.93% | 21.12% | 22.68% | 28.28% | 20.91% | 32.78% | 27.19% | 32.67% |
| DIAMONDYD | 2023/10/20 | 0.26 | Strong Down | 50MA-Resist | 868.65 | 1008.80 | 661.35 | -5.23% | -5.24% | -6.58% | -3.72% | -4.46% | -3.45% | -7.52% | 21.25% | 23.24% |
| DIAMONDYD | 2023/10/18 | 0.17 | Strong Down | 50MA-Resist | 874.55 | 1008.80 | 661.35 | -0.18% | -0.67% | -5.87% | -5.88% | -7.22% | -1.69% | -8.55% | 13.35% | 11.71% |
| DIAMONDYD | 2023/11/13 | 0.63 | Weak Down | BearCross-200MA | 803.30 | 1008.80 | 661.35 | 0.59% | 1.44% | 1.53% | 21.83% | 23.40% | 21.21% | 33.26% | 24.21% | 30.54% |
| DIAMONDYD | 2023/10/26 | 0.65 | Weak Down | BearCross-200MA | 811.45 | 1008.80 | 661.35 | 3.07% | 2.27% | 2.48% | 2.03% | 5.96% | -1.44% | 0.51% | 20.00% | 27.01% |
| DIAMONDYD | 2023/11/03 | 5.65 | Weak Down | BearCross-50MA | 865.10 | 1008.80 | 661.35 | -3.05% | -4.40% | -5.15% | -7.55% | -6.94% | 13.13% | 16.82% | 24.02% | 15.18% |
| DIAMONDYD | 2023/10/23 | 0.43 | Strong Down | 50MA-Resist | 823.25 | 1008.80 | 661.35 | -0.01% | -1.43% | 1.59% | 0.81% | 1.01% | 0.46% | -1.85% | 20.20% | 30.32% |
| DIAMINESQ | 2023/12/11 | 1.01 | Strong Up | 50MA-Resist | 495.70 | 569.00 | 446.10 | -0.41% | -0.92% | -2.19% | -1.38% | -0.93% | 15.03% | 8.98% | | |
| DIAMINESQ | 2023/12/13 | 0.45 | Strong Up | 50MA-Resist | 491.15 | 569.00 | 446.10 | -1.28% | -0.47% | -0.01% | 5.14% | 11.61% | 12.14% | | | |
| DIAMINESQ | 2023/12/18 | 0.73 | Weak Up | 50MA-Resist | 491.10 | 569.00 | 446.10 | 5.15% | 11.62% | 13.96% | 11.93% | 16.11% | 10.00% | | | |
| DIAMINESQ | 2023/12/15 | 0.66 | Weak Up | 50MA-Resist | 488.85 | 569.00 | 446.10 | 0.46% | 5.64% | 12.13% | 14.48% | 12.45% | 11.43% | | | |
| DIAMINESQ | 2023/12/12 | 0.59 | Strong Up | 50MA-Resist | 493.65 | 569.00 | 446.10 | -0.51% | -1.78% | -0.97% | -0.52% | 4.61% | 15.11% | | | |
| DIAMINESQ | 2023/12/14 | 0.97 | Strong Up | 50MA-Resist | 484.85 | 569.00 | 446.10 | 0.82% | 1.29% | 6.51% | 13.06% | 15.43% | 14.06% | | | |
| DHUNINV | 2023/12/15 | 0.15 | Strong Up | Bullish | 1221.40 | 1399.00 | 555.00 | 0.72% | 0.61% | -5.09% | -2.16% | -1.74% | -0.40% | | | |
| DHUNINV | 2023/12/11 | 0.12 | Strong Up | Bullish | 1227.80 | 1399.00 | 555.00 | 0.88% | 0.11% | 1.53% | -0.52% | 0.19% | -2.50% | -0.50% | | |
| DHRUV | 2023/10/04 | 0.23 | Sideways | Bullish | 58.80 | 71.40 | 43.10 | 1.62% | 0.77% | -0.94% | 1.28% | 1.79% | 2.04% | -0.51% | 2.81% | 2.81% |
| DHRUV | 2023/10/23 | 1.75 | Sideways | Bullish | 60.75 | 71.40 | 43.10 | -3.62% | -3.70% | -4.12% | 0.41% | 0.00% | -0.58% | 0.41% | -0.99% | -1.81% |
| DHRUV | 2023/11/10 | 0.29 | Sideways | BearCross-50MA | 59.20 | 71.40 | 43.10 | 2.96% | 3.04% | 2.36% | 2.11% | 1.18% | 1.69% | 1.77% | 1.35% | -0.34% |
| DHARMAJ | 2023/12/12 | 0.74 | Sideways | Bullish | 264.10 | 287.85 | 137.00 | -2.69% | -0.36% | 2.39% | 3.01% | 2.25% | 1.65% | | | |
| DHARMAJ | 2023/12/07 | 0.73 | Sideways | Bullish | 255.15 | 279.00 | 137.00 | 3.04% | 6.31% | 3.51% | 0.73% | 3.14% | 0.35% | 2.82% | | |
| DHARMAJ | 2023/12/01 | 0.62 | Sideways | Bullish | 260.15 | 279.00 | 137.00 | 0.29% | -2.25% | -1.04% | -1.92% | 1.06% | 3.94% | -0.65% | | |
| DHARMAJ | 2023/10/31 | 0.40 | Strong Up | Bullish | 255.90 | 279.00 | 137.00 | -0.82% | -0.43% | -1.04% | -0.90% | -1.86% | -3.73% | -6.43% | 1.95% | 2.83% |
| DHANUKA | 2023/10/30 | 0.58 | Weak Down | 50MA-Resist | 811.95 | 904.95 | 605.10 | -2.03% | -3.76% | -4.46% | -3.93% | -2.75% | 5.61% | 12.46% | 17.69% | 22.56% |
| DHANUKA | 2023/10/26 | 0.90 | Weak Down | 50MA-Resist | 812.55 | 904.95 | 605.10 | 0.36% | -0.07% | -2.10% | -3.83% | -4.53% | 2.47% | 6.69% | 14.58% | 19.92% |
| DHANUKA | 2023/10/25 | 1.09 | Weak Down | 50MA-Resist | 814.15 | 904.95 | 605.10 | -0.20% | 0.17% | -0.27% | -2.29% | -4.02% | 3.59% | 6.95% | 12.04% | 18.93% |
| DHANUKA | 2023/11/16 | 0.80 | Weak Up | Bullish | 870.70 | 909.95 | 605.10 | -0.43% | 0.65% | 4.87% | 2.76% | 2.21% | 9.75% | 11.21% | 21.97% | 24.37% |
| DHANUKA | 2023/10/23 | 2.00 | Weak Down | BearCross-50MA | 819.90 | 904.95 | 605.10 | -0.70% | -0.90% | -0.54% | -0.97% | -2.98% | 6.62% | 7.87% | 10.23% | 11.37% |
| DHANUKA | 2023/10/31 | 0.99 | Weak Down | 50MA-Resist | 795.50 | 904.95 | 605.10 | -1.77% | -2.48% | -1.94% | -0.74% | 9.89% | 11.18% | 12.48% | 21.21% | 28.15% |
| DHANUKA | 2023/10/27 | 1.19 | Weak Down | 50MA-Resist | 815.50 | 904.95 | 605.10 | -0.44% | -2.45% | -4.18% | -4.87% | -4.35% | 1.76% | 7.46% | 15.84% | 20.85% |
| DHANI | 2023/10/20 | 0.64 | Sideways | Neutral | 40.60 | 51.95 | 23.60 | -4.93% | -7.51% | -6.53% | -3.82% | -5.05% | 1.11% | -3.20% | -2.46% | -3.08% |
| DHANI | 2023/11/17 | 2.55 | Sideways | BearCross-50MA | 40.70 | 51.95 | 23.60 | -2.21% | -2.33% | -4.18% | -2.70% | -2.70% | -4.30% | -4.05% | -2.58% | -4.18% |
| DHANI | 2023/10/16 | 0.75 | Sideways | BearCross-50MA | 42.40 | 51.95 | 23.60 | -0.83% | -3.18% | -2.95% | -4.25% | -8.96% | -10.02% | -4.83% | -4.01% | -5.54% |
| DHANI | 2023/10/17 | 0.62 | Sideways | 50MA-Resist | 42.05 | 51.95 | 23.60 | -2.38% | -2.14% | -3.45% | -8.20% | -10.70% | -8.56% | -3.92% | -5.35% | -5.47% |
| DHANI | 2023/10/30 | 0.34 | Sideways | Neutral | 38.55 | 51.95 | 23.60 | -1.04% | -0.26% | 2.20% | 4.02% | 6.49% | 1.95% | 3.11% | 3.11% | 10.89% |
| DHANI | 2023/10/13 | 1.31 | Sideways | 50MA-Resist | 43.20 | 51.95 | 23.60 | -1.85% | -2.66% | -4.98% | -4.75% | -6.02% | -10.76% | -4.98% | -3.94% | -9.26% |
| DHANBANK | 2023/11/29 | 0.35 | Sideways | 50MA-Resist | 28.60 | 34.10 | 13.50 | -1.05% | 0.00% | 4.72% | 4.02% | 3.50% | 9.27% | 1.40% | 8.22% | |
| DHANBANK | 2023/11/10 | 1.98 | Sideways | 50MA-Resist | 28.15 | 34.10 | 13.50 | 9.06% | 7.64% | 6.04% | 4.62% | 5.33% | 2.31% | 5.68% | 12.08% | 4.80% |
| DHANBANK | 2023/12/18 | 1.93 | Sideways | Bullish | 31.45 | 34.10 | 13.50 | -0.79% | -7.79% | -4.93% | -5.72% | -6.36% | 0.79% | | | |
| DHANBANK | 2023/12/20 | 1.25 | Sideways | BearCross-50MA | 29.00 | 34.10 | 13.50 | 3.10% | 2.24% | 1.55% | 1.72% | 2.93% | | | | |
| DHANBANK | 2023/12/08 | 0.71 | Sideways | BearCross-50MA | 29.35 | 34.10 | 13.50 | 1.02% | 4.26% | 6.47% | 7.50% | 8.35% | 1.02% | 5.45% | | |
| DHANBANK | 2023/11/28 | 0.63 | Sideways | 50MA-Resist | 28.80 | 34.10 | 13.50 | -0.69% | -1.74% | -0.69% | 3.99% | 3.30% | 6.25% | 8.33% | 6.42% | |
| DHANBANK | 2023/11/23 | 0.50 | Sideways | 50MA-Resist | 28.45 | 34.10 | 13.50 | -1.05% | 1.23% | 0.53% | -0.53% | 0.53% | 3.16% | 11.78% | 3.69% | |
| DHANBANK | 2023/11/22 | 0.70 | Sideways | BearCross-50MA | 28.45 | 34.10 | 13.50 | 0.00% | -1.05% | 1.23% | 0.53% | -0.53% | 4.22% | 10.90% | 3.51% | |
| DHANBANK | 2023/12/01 | 0.69 | Sideways | 50MA-Resist | 28.60 | 34.10 | 13.50 | 4.72% | 4.02% | 3.50% | 3.67% | 2.62% | 11.19% | 3.67% | | |
| DHANBANK | 2023/11/24 | 0.66 | Sideways | 50MA-Resist | 28.15 | 34.10 | 13.50 | 2.31% | 1.60% | 0.53% | 1.60% | 6.39% | 5.33% | 11.72% | 6.04% | |
| DHAMPURSUG | 2023/10/23 | 2.07 | Sideways | BearCross-50MA | 260.85 | 325.75 | 202.25 | 1.23% | -0.15% | 2.36% | 3.30% | 1.65% | 1.19% | 0.50% | 3.49% | -3.45% |
| DHAMPURSUG | 2023/11/17 | 1.17 | Strong Down | BearCross-200MA | 254.45 | 325.75 | 202.25 | 1.91% | 2.61% | 3.01% | 8.17% | 6.09% | 6.62% | -3.09% | -2.71% | 4.42% |
| DHAMPURSUG | 2023/10/11 | 0.33 | Weak Up | Bullish | 291.90 | 325.75 | 202.25 | 0.67% | -0.41% | 0.50% | 0.45% | 0.41% | -10.77% | -11.03% | -10.47% | -7.52% |
| DHAMPURSUG | 2023/10/31 | 0.59 | Strong Down | Neutral | 265.15 | 325.75 | 202.25 | -4.39% | -2.06% | -2.68% | 0.38% | -0.45% | -1.13% | -1.15% | 2.32% | -6.66% |
| DHAMPURSUG | 2023/10/09 | 0.44 | Strong Up | Bullish | 294.05 | 325.75 | 202.25 | 1.22% | -0.73% | -0.07% | -1.14% | -0.24% | -11.29% | -9.83% | -11.05% | -10.87% |
| DHAMPURSUG | 2023/11/01 | 1.06 | Strong Down | BearCross-200MA | 253.50 | 325.75 | 202.25 | 2.45% | 1.79% | 4.99% | 4.12% | 3.59% | 2.64% | 8.58% | 5.80% | -2.17% |
| DEVYANI | 2023/10/17 | 0.58 | Sideways | 50MA-Support | 209.30 | 227.50 | 133.95 | -2.60% | -5.18% | -6.57% | -9.56% | -8.96% | -12.06% | -11.94% | -12.73% | -16.34% |
| DEVYANI | 2023/11/09 | 2.49 | Weak Down | BearCross-200MA | 180.10 | 227.50 | 133.95 | 1.47% | 1.42% | 1.19% | 1.28% | 2.89% | 1.17% | 0.00% | 1.30% | 5.27% |
| DEVYANI | 2023/10/18 | 0.87 | Sideways | BearCross-50MA | 203.85 | 227.50 | 133.95 | -2.65% | -4.07% | -7.14% | -6.52% | -9.71% | -9.57% | -11.65% | -9.10% | -11.65% |
| DEVYANI | 2023/10/11 | 0.31 | Sideways | Bullish | 215.70 | 227.50 | 133.95 | -1.02% | -2.25% | -2.06% | -2.97% | -5.49% | -14.67% | -14.53% | -15.32% | -15.53% |
| DEVYANI | 2023/10/19 | 1.23 | Sideways | 50MA-Resist | 198.45 | 227.50 | 133.95 | -1.46% | -4.61% | -3.98% | -7.26% | -5.24% | -6.48% | -7.91% | -9.32% | -8.36% |
| DEVYANI | 2023/11/07 | 3.65 | Weak Down | Neutral | 187.40 | 227.50 | 133.95 | -1.65% | -3.90% | -2.48% | -2.53% | -2.75% | -3.98% | -6.43% | -0.88% | 1.73% |
| DEVIT | 2023/11/20 | 1.13 | Sideways | BearCross-50MA | 133.15 | 163.95 | 81.00 | -0.34% | -2.22% | -3.08% | -4.77% | -1.92% | -5.60% | -1.16% | 24.52% | |
| DEVIT | 2023/11/07 | 0.18 | Sideways | 50MA-Resist | 135.35 | 163.95 | 81.00 | -0.81% | -0.96% | -0.48% | 0.00% | 2.33% | -3.80% | -4.84% | -4.06% | 22.50% |
| DEVIT | 2023/10/25 | 0.67 | Sideways | 50MA-Resist | 132.65 | 163.95 | 81.00 | 4.07% | 4.67% | 2.94% | 1.47% | 0.57% | 1.21% | 3.51% | -1.55% | -4.18% |
| DEVIT | 2023/11/03 | 0.31 | Sideways | 50MA-Resist | 133.45 | 163.95 | 81.00 | 0.90% | 1.42% | 0.60% | 0.45% | 0.94% | -0.22% | -2.14% | -5.25% | 25.85% |
| DEVIT | 2023/10/23 | 0.70 | Sideways | BearCross-50MA | 134.65 | 163.95 | 81.00 | -1.49% | 2.53% | 3.12% | 1.41% | -0.04% | 0.52% | 2.86% | -5.83% | -6.09% |
| DEVIT | 2023/11/16 | 4.08 | Sideways | BearCross-50MA | 137.30 | 163.95 | 81.00 | -0.62% | -3.02% | -3.35% | -5.17% | -6.01% | -7.76% | -7.43% | 22.32% | 17.73% |
| DEVIT | 2023/11/13 | 1.11 | Sideways | BearCross-50MA | 135.35 | 163.95 | 81.00 | 2.33% | 1.44% | 0.81% | -1.63% | -1.96% | -4.54% | -5.50% | 17.92% | 19.21% |
| DEVIT | 2023/11/06 | 0.20 | Sideways | 50MA-Resist | 134.65 | 163.95 | 81.00 | 0.52% | -0.30% | -0.45% | 0.04% | 0.52% | -1.45% | -4.05% | -5.61% | 17.97% |
| DEVIT | 2023/10/31 | 0.35 | Sideways | BearCross-50MA | 134.60 | 163.95 | 81.00 | -0.89% | -1.04% | -0.85% | 0.04% | 0.56% | 2.90% | -3.27% | -6.50% | 7.10% |
| DEVIT | 2023/11/01 | 0.19 | Sideways | BearCross-50MA | 133.40 | 163.95 | 81.00 | -0.15% | 0.04% | 0.94% | 1.46% | 0.64% | 2.92% | -3.26% | -5.77% | 19.64% |
| DEVIT | 2023/10/04 | 0.54 | Sideways | 50MA-Support | 135.65 | 163.95 | 81.00 | -1.73% | -1.88% | -1.36% | -1.66% | -0.74% | 6.04% | 1.77% | -0.74% | 0.59% |
| DEVIT | 2023/11/17 | 1.94 | Sideways | BearCross-50MA | 136.45 | 163.95 | 81.00 | -2.42% | -2.75% | -4.58% | -5.42% | -7.07% | -7.77% | -4.84% | 16.42% | 18.29% |
| DEVIT | 2023/11/09 | 0.21 | Sideways | 50MA-Resist | 134.05 | 163.95 | 81.00 | 0.48% | 0.97% | 3.32% | 2.42% | 1.79% | -5.41% | -6.12% | 10.03% | 26.26% |
| DEVIT | 2023/11/10 | 0.73 | Sideways | 50MA-Resist | 134.70 | 163.95 | 81.00 | 0.48% | 2.82% | 1.93% | 1.30% | -1.15% | -3.04% | -6.68% | 7.02% | 18.93% |
| DEVIT | 2023/11/08 | 0.77 | Sideways | 50MA-Resist | 134.25 | 163.95 | 81.00 | -0.15% | 0.34% | 0.82% | 3.17% | 2.27% | -3.87% | -5.66% | -1.97% | 24.84% |
| DENORA | 2023/11/01 | 2.00 | Strong Up | Bullish | 1707.45 | 2336.95 | 586.10 | -0.36% | -0.18% | -1.07% | -1.14% | -2.38% | 0.68% | -0.35% | -4.25% | -5.72% |
| DENORA | 2023/11/13 | 0.51 | Strong Up | Bullish | 1770.50 | 2336.95 | 586.10 | 0.19% | -2.91% | -1.61% | 0.81% | -1.99% | -4.96% | -5.82% | -9.07% | -12.95% |
| DENORA | 2023/10/30 | 0.78 | Strong Down | 50MA-Resist | 1551.60 | 2336.95 | 586.10 | 13.84% | 10.04% | 9.65% | 9.84% | 8.87% | 14.11% | 11.84% | 8.23% | 3.49% |
| DENORA | 2023/10/18 | 5.44 | Strong Down | 50MA-Resist | 1526.05 | 2336.95 | 586.10 | 7.95% | 6.41% | -1.34% | -1.70% | -4.08% | 11.48% | 17.19% | 13.71% | 9.66% |
| DENORA | 2023/10/23 | 1.27 | Strong Down | BearCross-50MA | 1505.60 | 2336.95 | 586.10 | -0.37% | -2.78% | 0.63% | 3.06% | 17.32% | 12.12% | 17.82% | 12.88% | 10.08% |
| DENORA | 2023/11/21 | 0.51 | Strong Up | Bullish | 1735.25 | 2336.95 | 586.10 | -1.52% | -1.95% | -2.06% | -3.84% | -3.03% | -3.91% | -7.47% | -10.09% | |
| DEN | 2023/10/06 | 0.68 | Sideways | Bullish | 52.55 | 55.35 | 25.20 | -4.57% | -3.90% | -2.95% | 3.04% | 0.00% | -5.42% | -11.80% | 2.66% | 5.80% |
| DEN | 2023/10/27 | 0.69 | Sideways | 50MA-Resist | 45.55 | 55.35 | 25.20 | 1.76% | 1.98% | -0.66% | 0.11% | 10.54% | 20.09% | 23.38% | 20.20% | 27.88% |
| DEN | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 45.30 | 55.35 | 25.20 | -2.10% | -0.99% | 0.55% | 2.32% | 2.54% | 20.31% | 30.02% | 19.76% | 28.15% |
| DEN | 2023/12/28 | 0.36 | Sideways | Bullish | 56.15 | 61.30 | 25.20 | 1.69% | 1.96% | 1.96% | | | | | | |
| DEN | 2023/10/31 | 0.54 | Sideways | 50MA-Resist | 46.45 | 55.35 | 25.20 | -2.58% | -1.83% | 8.40% | 17.98% | 17.33% | 26.80% | 17.01% | 16.58% | 23.25% |
| DEN | 2023/12/20 | 2.46 | Sideways | BearCross-50MA | 52.85 | 61.30 | 25.20 | 3.60% | 3.78% | 6.05% | 7.38% | 6.24% | | | | |
| DEN | 2023/12/01 | 0.86 | Sideways | Bullish | 53.85 | 59.75 | 25.20 | 0.56% | 1.21% | 6.87% | 7.80% | 4.27% | 5.39% | 1.86% | | |
| DEN | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 44.35 | 55.35 | 25.20 | 1.13% | 2.71% | 4.51% | 4.74% | 2.03% | 21.65% | 28.86% | 21.53% | 26.61% |
| DELTAMAGNT | 2023/10/05 | 0.41 | Sideways | 50MA-Resist | 87.25 | 117.80 | 63.20 | 0.63% | -3.61% | -3.09% | 0.00% | 0.29% | -0.86% | -2.69% | -2.58% | -5.27% |
| DELTAMAGNT | 2023/10/04 | 0.20 | Sideways | 50MA-Resist | 88.05 | 117.80 | 63.20 | -0.91% | -0.28% | -4.49% | -3.98% | -0.91% | -0.74% | -7.50% | -3.41% | -6.64% |
| DELTAMAGNT | 2023/10/12 | 0.44 | Weak Down | 50MA-Resist | 87.50 | 117.80 | 63.20 | -0.34% | -1.37% | -1.43% | -0.11% | -1.14% | -2.97% | -1.49% | -4.34% | -5.66% |
| DELTACORP | 2023/10/30 | 0.74 | Weak Down | Bearish | 128.40 | 257.50 | 122.60 | -0.43% | -2.53% | 4.91% | 9.62% | 10.40% | 9.23% | 8.37% | 13.67% | 6.85% |
| DELTACORP | 2023/11/08 | 0.53 | Sideways | Bearish | 140.45 | 257.50 | 122.60 | -0.78% | -0.25% | -0.14% | 0.53% | -0.32% | -2.85% | 3.92% | -1.99% | 1.92% |
| DELHIVERY | 2023/10/12 | 0.52 | Weak Down | 50MA-Support | 428.85 | 452.40 | 291.00 | -0.59% | -0.87% | -0.85% | -0.76% | 0.13% | -1.80% | -6.20% | -4.08% | -10.20% |
| DELHIVERY | 2023/11/16 | 1.60 | Weak Down | 50MA-Resist | 413.85 | 452.40 | 291.00 | -3.41% | -4.14% | -3.42% | -6.80% | -7.37% | -3.96% | -7.01% | -12.06% | -7.13% |
| DELHIVERY | 2023/10/30 | 0.64 | Sideways | 50MA-Resist | 420.15 | 452.40 | 291.00 | -1.62% | -4.18% | -4.50% | -4.26% | -4.05% | -3.75% | -4.87% | -5.40% | -10.72% |
| DELHIVERY | 2023/10/31 | 1.06 | Sideways | 50MA-Resist | 413.35 | 452.40 | 291.00 | -2.60% | -2.93% | -2.69% | -2.47% | -1.05% | -0.48% | -6.69% | -3.31% | -10.64% |
| DELHIVERY | 2023/10/23 | 0.67 | Sideways | BearCross-50MA | 415.50 | 452.40 | 291.00 | 1.31% | -2.18% | 1.36% | 1.12% | -0.52% | -1.56% | -1.00% | -7.80% | -6.92% |
| DELHIVERY | 2023/10/27 | 0.45 | Sideways | 50MA-Resist | 421.15 | 452.40 | 291.00 | -0.24% | -1.85% | -4.40% | -4.73% | -4.49% | -3.09% | -5.81% | -7.12% | -11.22% |
| DELHIVERY | 2023/10/25 | 1.51 | Sideways | 50MA-Resist | 420.95 | 452.40 | 291.00 | -3.44% | 0.05% | -0.19% | -1.81% | -4.36% | -2.68% | -1.69% | -8.52% | -8.58% |
| DELHIVERY | 2023/10/05 | 0.23 | Sideways | 50MA-Resist | 410.95 | 452.40 | 291.00 | 0.01% | -0.38% | 5.51% | 6.85% | 4.36% | 4.49% | 2.48% | -0.47% | -3.47% |
| DEEPINDS | 2023/10/27 | 0.46 | Weak Up | 50MA-Resist | 263.40 | 298.50 | 118.35 | -1.80% | -2.83% | -2.35% | 2.18% | -2.71% | -7.35% | -1.06% | 2.58% | -2.07% |
| DEEPINDS | 2023/11/20 | 1.21 | Weak Down | 50MA-Resist | 260.60 | 298.50 | 118.35 | 1.48% | 1.07% | 1.04% | 1.13% | 4.14% | 4.41% | -1.02% | -4.93% | |
| DEEPINDS | 2023/11/08 | 0.62 | Weak Down | 50MA-Resist | 257.50 | 298.50 | 118.35 | -3.65% | -5.22% | -1.51% | -1.18% | -2.33% | 2.25% | 4.27% | 0.17% | -2.16% |
| DEEPINDS | 2023/12/12 | 0.58 | Sideways | 50MA-Resist | 257.95 | 298.50 | 118.35 | -1.01% | -2.91% | -0.89% | -2.04% | -2.52% | -3.55% | | | |
| DEEPINDS | 2023/12/29 | 0.50 | Weak Down | 50MA-Resist | 256.40 | 298.50 | 120.20 | -0.33% | -0.72% | | | | | | | |
| DEEPINDS | 2023/11/23 | 0.60 | Weak Down | 50MA-Resist | 263.30 | 298.50 | 118.35 | 0.09% | 3.08% | 2.83% | 2.62% | 1.97% | 1.65% | -2.91% | -5.51% | |
| DEEPINDS | 2023/11/22 | 0.66 | Weak Down | BearCross-50MA | 263.40 | 298.50 | 118.35 | -0.04% | 0.06% | 3.04% | 2.79% | 2.58% | 2.26% | -4.92% | -5.01% | |
| DEEPINDS | 2023/10/30 | 0.34 | Weak Up | 50MA-Resist | 258.65 | 298.50 | 118.35 | -1.04% | -0.56% | 4.06% | -0.93% | -1.18% | -1.95% | 2.24% | 3.81% | -1.28% |
| DEEPINDS | 2023/12/11 | 0.26 | Sideways | 50MA-Resist | 266.25 | 298.50 | 118.35 | -3.12% | -4.09% | -5.93% | -3.98% | -5.09% | -6.03% | -4.39% | | |
| DEEPINDS | 2023/10/23 | 1.30 | Weak Up | 50MA-Resist | 249.85 | 298.50 | 118.35 | -1.08% | 1.10% | 5.42% | 3.52% | 2.44% | 0.96% | 1.84% | 5.48% | 7.80% |
| DEEPINDS | 2023/11/24 | 0.43 | Weak Down | 50MA-Resist | 263.55 | 298.50 | 118.35 | 2.98% | 2.73% | 2.52% | 1.88% | 2.73% | 1.02% | -4.12% | -3.72% | |
| DEEPINDS | 2023/11/06 | 1.22 | Sideways | 50MA-Resist | 255.60 | 298.50 | 118.35 | -1.31% | 0.74% | -2.93% | -4.52% | -0.78% | 3.46% | 5.93% | 4.71% | -4.30% |
| DEEPINDS | 2023/11/09 | 0.86 | Weak Down | Neutral | 248.10 | 298.50 | 118.35 | -1.63% | 2.22% | 2.56% | 1.37% | 2.22% | 6.23% | 9.13% | 2.92% | 0.85% |
| DEEPINDS | 2023/11/03 | 2.42 | Sideways | BearCross-50MA | 256.25 | 298.50 | 118.35 | -0.25% | -1.56% | 0.49% | -3.18% | -4.76% | 1.70% | 5.91% | 5.11% | -1.87% |
| DEEPINDS | 2023/10/20 | 0.75 | Weak Up | BearCross-50MA | 262.45 | 298.50 | 118.35 | -4.80% | -5.83% | -3.75% | 0.36% | -1.45% | -2.61% | -3.37% | 0.32% | 2.88% |
| DEEPINDS | 2023/12/18 | 0.38 | Sideways | Neutral | 252.70 | 298.50 | 120.20 | -0.49% | -3.21% | -1.96% | -0.30% | -0.99% | 0.73% | | | |
| DEEPINDS | 2023/11/21 | 1.03 | Weak Down | BearCross-50MA | 264.45 | 298.50 | 118.35 | -0.40% | -0.43% | -0.34% | 2.63% | 2.38% | 2.10% | -3.44% | -4.73% | |
| DEEPINDS | 2023/12/28 | 0.33 | Sideways | 50MA-Resist | 253.75 | 298.50 | 120.20 | 1.04% | 0.71% | 0.32% | | | | | | |
| DEEPINDS | 2024/01/01 | 0.41 | Weak Down | 50MA-Resist | 255.55 | 298.50 | 120.20 | -0.39% | | | | | | | | |
| DEEPENR | 2023/10/25 | 1.31 | Sideways | 50MA-Resist | 147.30 | 174.40 | 86.00 | -0.64% | 1.83% | 3.94% | 4.62% | 1.83% | -0.68% | 4.51% | 12.86% | 13.37% |
| DEEPENR | 2023/11/03 | 0.77 | Sideways | 50MA-Resist | 150.10 | 174.40 | 86.00 | 1.50% | -1.00% | -2.53% | -6.36% | -7.76% | 13.02% | 10.76% | 10.36% | 22.98% |
| DEEPENR | 2023/11/01 | 0.11 | Sideways | BearCross-50MA | 150.00 | 174.40 | 86.00 | 0.23% | 0.07% | 1.57% | -0.93% | -2.47% | 2.63% | 8.70% | 12.30% | 24.67% |
| DEEPENR | 2023/10/18 | 2.15 | Sideways | Bullish | 164.45 | 174.40 | 86.00 | 0.70% | -1.25% | -6.14% | -10.43% | -11.01% | -8.57% | -14.53% | 5.17% | -1.52% |
| DEEPENR | 2023/11/09 | 1.20 | Sideways | Neutral | 140.55 | 174.40 | 86.00 | -1.49% | -0.60% | 4.34% | 9.53% | 14.98% | 20.56% | 15.23% | 22.91% | 40.66% |
| DEEPENR | 2023/10/27 | 0.44 | Sideways | 50MA-Resist | 150.00 | 174.40 | 86.00 | 2.07% | 2.73% | 0.00% | 0.23% | 0.07% | -7.70% | 13.10% | 8.30% | 13.93% |
| DEEPENR | 2023/10/26 | 0.64 | Sideways | 50MA-Resist | 146.35 | 174.40 | 86.00 | 2.49% | 4.61% | 5.30% | 2.49% | 2.73% | -3.96% | 10.42% | 15.24% | 16.06% |
| DEEPENR | 2023/11/02 | 0.43 | Sideways | 50MA-Resist | 150.35 | 174.40 | 86.00 | -0.17% | 1.33% | -1.16% | -2.69% | -6.52% | 7.48% | 12.70% | 9.38% | 23.15% |
| DEEPENR | 2023/12/29 | 0.50 | Weak Up | Bullish | 194.80 | 205.50 | 86.00 | -2.41% | -1.31% | | | | | | | |
| DEEPENR | 2023/11/16 | 1.10 | Sideways | 50MA-Resist | 153.95 | 174.40 | 86.00 | 4.97% | 10.20% | 12.34% | 6.98% | 5.91% | 5.07% | 8.48% | 19.91% | 23.48% |
| DEEPENR | 2023/10/20 | 0.94 | Sideways | Bullish | 162.40 | 174.40 | 86.00 | -4.96% | -9.30% | -9.88% | -7.64% | -5.73% | -6.19% | -13.98% | 0.40% | 1.26% |
| DEEPENR | 2023/11/07 | 3.24 | Sideways | 50MA-Resist | 148.60 | 174.40 | 86.00 | -1.55% | -5.42% | -6.83% | -5.99% | -1.31% | 10.83% | 9.32% | 14.30% | 24.46% |
| DEEPENR | 2023/11/06 | 0.54 | Sideways | BearCross-50MA | 152.35 | 174.40 | 86.00 | -2.46% | -3.97% | -7.75% | -9.12% | -8.30% | 13.52% | 10.70% | 9.62% | 13.19% |
| DEEPAKNTR | 2023/10/31 | 0.39 | Strong Down | BearCross-200MA | 1986.75 | 2372.70 | 1730.00 | -1.34% | 0.68% | 1.76% | 7.63% | 5.68% | 6.69% | 7.38% | 11.25% | 14.24% |
| DEEPAKNTR | 2023/10/12 | 0.68 | Strong Down | 50MA-Resist | 2087.70 | 2372.70 | 1730.00 | -0.21% | 1.12% | 1.81% | 0.86% | 0.24% | -4.78% | -3.16% | 1.53% | 4.32% |
| DEEPAKNTR | 2023/10/05 | 0.42 | Strong Down | 50MA-Resist | 2103.80 | 2372.70 | 1730.00 | 0.22% | -1.66% | -1.82% | -0.48% | -0.77% | -0.53% | -5.50% | -0.20% | 0.67% |
| DEEPAKNTR | 2023/11/13 | 0.49 | Sideways | 50MA-Resist | 2113.35 | 2372.70 | 1730.00 | 0.30% | 1.70% | 1.63% | 0.22% | 0.56% | 4.30% | 6.62% | 9.13% | 15.12% |
| DEEPAKNTR | 2023/10/11 | 2.24 | Strong Down | 50MA-Resist | 2093.70 | 2372.70 | 1730.00 | -0.29% | -0.49% | 0.83% | 1.51% | 0.57% | -6.86% | -4.46% | 0.94% | 4.85% |
| DEEPAKNTR | 2023/11/01 | 0.41 | Strong Down | 200MA-Resist | 1960.05 | 2372.70 | 1730.00 | 2.05% | 3.15% | 9.10% | 7.12% | 9.25% | 9.66% | 12.56% | 14.05% | 17.67% |
| DEEPAKNTR | 2023/10/17 | 1.68 | Strong Down | 50MA-Resist | 2125.40 | 2372.70 | 1730.00 | -0.93% | -1.54% | -1.92% | -5.00% | -6.89% | -7.78% | 0.75% | -0.35% | 4.18% |
| DEEPAKNTR | 2023/11/15 | 0.45 | Sideways | 50MA-Resist | 2119.60 | 2372.70 | 1730.00 | 1.40% | 1.34% | -0.08% | 0.26% | 0.65% | 3.61% | 6.62% | 9.07% | 17.06% |
| DEEPAKNTR | 2023/10/19 | 0.51 | Strong Down | 50MA-Resist | 2092.65 | 2372.70 | 1730.00 | -0.38% | -3.51% | -5.43% | -6.82% | -5.00% | -3.39% | 0.92% | 1.95% | 6.83% |
| DEEPAKNTR | 2023/10/26 | 0.97 | Strong Down | 200MA-Resist | 1950.00 | 2372.70 | 1730.00 | 1.95% | 2.10% | 1.88% | 0.52% | 2.58% | 6.48% | 10.15% | 13.04% | 14.01% |
| DEEPAKNTR | 2023/10/27 | 0.51 | Strong Down | 200MA-Resist | 1988.00 | 2372.70 | 1730.00 | 0.15% | -0.06% | -1.41% | 0.62% | 1.70% | 6.24% | 6.54% | 10.47% | 12.03% |
| DEEPAKNTR | 2023/10/18 | 0.74 | Strong Down | 50MA-Resist | 2105.60 | 2372.70 | 1730.00 | -0.62% | -1.00% | -4.11% | -6.01% | -7.39% | -5.00% | -1.39% | 0.93% | 4.97% |
| DEEPAKNTR | 2023/10/06 | 0.52 | Strong Down | 50MA-Resist | 2108.50 | 2372.70 | 1730.00 | -1.88% | -2.04% | -0.70% | -0.99% | -1.19% | -1.13% | -5.58% | 1.56% | 0.79% |
| DEEPAKNTR | 2023/10/16 | 0.99 | Strong Down | 50MA-Resist | 2111.10 | 2372.70 | 1730.00 | 0.68% | -0.26% | -0.87% | -1.26% | -4.36% | -5.89% | -0.54% | 1.74% | 4.03% |
| DEEPAKNTR | 2023/10/25 | 1.21 | Strong Down | BearCross-200MA | 1979.05 | 2372.70 | 1730.00 | -1.47% | 0.45% | 0.60% | 0.39% | -0.96% | 8.20% | 8.61% | 10.05% | 11.94% |
| DEEPAKNTR | 2023/11/09 | 1.61 | Weak Down | BearCross-50MA | 2076.40 | 2372.70 | 1730.00 | 1.71% | 1.78% | 2.08% | 3.51% | 3.44% | 5.72% | 6.45% | 8.15% | 19.07% |
| DEEPAKNTR | 2023/11/07 | 0.82 | Strong Down | BearCross-50MA | 2099.65 | 2372.70 | 1730.00 | 1.98% | -1.11% | 0.59% | 0.65% | 0.95% | 1.61% | 4.59% | 5.88% | 8.81% |
| DEEPAKNTR | 2023/11/10 | 0.93 | Sideways | 50MA-Resist | 2112.00 | 2372.70 | 1730.00 | 0.06% | 0.36% | 1.77% | 1.70% | 0.28% | 3.12% | 5.85% | 7.47% | 16.71% |
| DEEPAKNTR | 2023/10/04 | 0.53 | Sideways | BearCross-50MA | 2090.20 | 2372.70 | 1730.00 | 0.65% | 0.88% | -1.02% | -1.18% | 0.17% | 0.74% | -6.71% | 2.30% | 2.76% |
| DEEPAKFERT | 2023/11/09 | 0.24 | Weak Down | 50MA-Resist | 628.35 | 862.45 | 512.40 | -2.00% | -2.71% | -2.12% | -2.05% | -2.84% | -4.36% | 2.67% | 5.39% | 7.26% |
| DEEPAKFERT | 2023/11/10 | 0.33 | Weak Down | 50MA-Resist | 615.80 | 862.45 | 512.40 | -0.73% | -0.13% | -0.05% | -0.86% | -2.66% | -2.50% | 3.89% | 5.70% | 10.06% |
| DEEPAKFERT | 2023/11/03 | 1.21 | Weak Down | 200MA-Resist | 602.55 | 862.45 | 512.40 | 1.62% | 3.28% | 4.77% | 4.28% | 2.20% | -0.52% | -0.36% | 8.80% | 17.09% |
| DEEPAKFERT | 2023/11/07 | 0.53 | Weak Down | 50MA-Resist | 622.30 | 862.45 | 512.40 | 1.45% | 0.97% | -1.04% | -1.77% | -1.17% | -3.47% | 0.84% | 4.44% | 6.68% |
| DEEPAKFERT | 2023/10/19 | 0.68 | Weak Up | Bullish | 679.30 | 862.45 | 512.40 | -2.47% | -10.08% | -8.23% | -9.15% | -6.29% | -11.30% | -9.35% | -11.57% | -5.82% |
| DEEPAKFERT | 2023/10/26 | 0.96 | Sideways | BearCross-50MA | 617.15 | 862.45 | 512.40 | 3.14% | 3.09% | 4.10% | 3.57% | -3.63% | 1.81% | -1.08% | 1.93% | 5.31% |
| DEEPAKFERT | 2023/11/02 | 1.85 | Sideways | BearCross-50MA | 594.75 | 862.45 | 512.40 | 1.31% | 2.95% | 4.63% | 6.15% | 5.65% | 2.65% | 1.04% | 12.90% | 17.58% |
| DEEPAKFERT | 2023/11/08 | 0.37 | Weak Down | 50MA-Resist | 631.30 | 862.45 | 512.40 | -0.47% | -2.46% | -3.17% | -2.58% | -2.50% | -3.98% | -0.70% | 5.54% | 7.20% |
| DEEPAKFERT | 2023/10/23 | 1.38 | Weak Up | BearCross-50MA | 610.80 | 862.45 | 512.40 | 2.06% | 1.04% | 4.22% | 4.17% | 5.18% | 1.88% | 0.69% | -1.61% | 7.33% |
| DECCANCE | 2023/10/23 | 1.64 | Sideways | BearCross-50MA | 516.95 | 578.00 | 390.05 | -1.87% | -2.87% | 0.32% | -0.30% | -1.30% | -0.27% | -4.84% | -4.28% | 5.08% |
| DECCANCE | 2023/11/07 | 2.51 | Sideways | BearCross-50MA | 515.55 | 578.00 | 390.05 | -2.21% | -2.68% | -2.87% | -3.61% | -4.58% | -4.88% | -0.48% | 9.47% | 9.91% |
| DECCANCE | 2023/11/03 | 1.60 | Sideways | 50MA-Resist | 531.55 | 578.00 | 390.05 | 1.67% | -3.01% | -5.15% | -5.61% | -5.79% | -8.62% | -5.11% | 2.19% | 10.21% |
| DECCANCE | 2023/11/13 | 0.44 | Weak Down | Neutral | 496.95 | 578.00 | 390.05 | -1.01% | -1.76% | -1.20% | -2.25% | 0.04% | 2.20% | 6.25% | 14.90% | 13.68% |
| DECCANCE | 2023/10/09 | 1.05 | Sideways | Bullish | 536.10 | 577.00 | 390.05 | 2.25% | 5.17% | 5.55% | 4.73% | 5.09% | -3.57% | -4.82% | -6.41% | -8.52% |
| DECCANCE | 2023/10/20 | 0.92 | Sideways | Bullish | 551.90 | 578.00 | 390.05 | -6.33% | -8.08% | -9.02% | -6.03% | -6.61% | -2.07% | -9.96% | -10.55% | -4.33% |
| DECCANCE | 2023/11/20 | 0.63 | Strong Down | BearCross-200MA | 485.75 | 578.00 | 390.05 | 2.35% | 0.96% | 1.63% | 1.87% | 3.84% | 7.72% | 15.68% | 16.65% | |
| DCXINDIA | 2023/10/09 | 0.97 | Strong Down | BearCross-50MA | 296.45 | 351.00 | 138.00 | 1.01% | 0.40% | -0.05% | 0.12% | -0.24% | -8.64% | -1.47% | -4.98% | 21.22% |
| DCXINDIA | 2023/11/28 | 0.39 | Strong Up | Bullish | 363.20 | 382.00 | 138.00 | -2.42% | -0.84% | -1.98% | -0.61% | 1.91% | -0.23% | -0.52% | -6.03% | |
| DCXINDIA | 2023/12/26 | 0.48 | Weak Up | Bullish | 345.55 | 385.70 | 138.00 | 0.04% | -1.46% | -1.23% | 0.26% | -1.16% | | | | |
| DCXINDIA | 2023/11/10 | 0.51 | Weak Down | Neutral | 277.10 | 351.00 | 138.00 | 3.57% | 14.74% | 14.42% | 19.38% | 15.93% | 31.07% | 33.58% | 32.41% | 24.76% |
| DCXINDIA | 2023/10/31 | 7.02 | Weak Down | BearCross-50MA | 292.10 | 351.00 | 138.00 | -0.82% | -1.99% | -4.81% | -3.05% | -3.32% | 8.85% | 23.02% | 23.59% | 25.61% |
| DCXINDIA | 2023/10/17 | 0.59 | Weak Down | 50MA-Resist | 294.45 | 351.00 | 138.00 | 0.19% | -1.07% | -4.21% | -8.01% | -10.26% | -1.61% | -5.28% | 9.10% | 20.90% |
| DCXINDIA | 2023/10/12 | 0.54 | Strong Down | 50MA-Resist | 296.30 | 351.00 | 138.00 | 0.17% | -0.19% | -0.62% | -0.44% | -1.69% | -4.42% | -6.16% | 7.31% | 22.58% |
| DCXINDIA | 2023/11/13 | 1.13 | Weak Down | 50MA-Resist | 287.00 | 351.00 | 138.00 | 10.78% | 10.47% | 15.26% | 11.93% | 26.62% | 23.48% | 27.94% | 27.06% | 18.64% |
| DCXINDIA | 2023/12/20 | 1.18 | Strong Up | Bullish | 338.10 | 385.70 | 138.00 | 1.77% | 3.40% | 2.20% | 2.25% | 0.71% | | | | |
| DCXINDIA | 2023/10/18 | 0.66 | Weak Down | 50MA-Resist | 295.00 | 351.00 | 138.00 | -1.25% | -4.39% | -8.19% | -10.42% | -6.80% | -2.95% | -4.51% | 23.19% | 22.37% |
| DCXINDIA | 2023/10/11 | 0.55 | Weak Down | BearCross-50MA | 297.65 | 351.00 | 138.00 | -0.45% | -0.29% | -0.64% | -1.08% | -0.89% | -7.63% | -3.81% | -3.58% | 24.06% |
| DCXINDIA | 2023/10/16 | 0.78 | Weak Down | 50MA-Resist | 295.75 | 351.00 | 138.00 | -0.44% | -0.25% | -1.50% | -4.63% | -8.42% | -1.23% | -4.51% | 11.85% | 21.78% |
| DCXINDIA | 2023/10/13 | 0.40 | Weak Down | 50MA-Resist | 296.80 | 351.00 | 138.00 | -0.35% | -0.79% | -0.61% | -1.85% | -4.97% | -8.10% | -4.58% | 6.82% | 19.41% |
| DCW | 2023/10/25 | 1.05 | Sideways | 50MA-Resist | 52.75 | 63.40 | 40.05 | 0.09% | 2.18% | 1.90% | 1.33% | 0.85% | -2.46% | 4.08% | -1.52% | 3.98% |
| DCW | 2023/11/06 | 0.53 | Sideways | BearCross-50MA | 55.25 | 63.40 | 40.05 | -1.54% | -6.88% | -6.61% | -4.25% | -4.62% | -5.43% | -6.06% | -0.72% | -4.43% |
| DCW | 2023/11/16 | 1.35 | Sideways | 50MA-Resist | 54.90 | 63.40 | 40.05 | -1.64% | -5.37% | -4.83% | -6.38% | -5.56% | -6.65% | -0.09% | 1.00% | 3.55% |
| DCW | 2023/10/23 | 1.10 | Sideways | BearCross-50MA | 54.00 | 63.40 | 40.05 | -2.31% | -2.22% | -0.19% | -0.46% | -1.02% | 0.74% | -2.50% | -3.98% | 3.61% |
| DCW | 2023/11/07 | 0.37 | Sideways | 50MA-Resist | 54.40 | 63.40 | 40.05 | -5.42% | -5.15% | -2.76% | -3.13% | -3.22% | -5.51% | -5.51% | 1.38% | -2.48% |
| DCW | 2023/11/17 | 0.75 | Sideways | 50MA-Resist | 54.00 | 63.40 | 40.05 | -3.80% | -3.24% | -4.81% | -3.98% | -3.98% | -4.26% | 2.13% | -2.22% | 6.94% |
| DCW | 2023/10/30 | 0.34 | Sideways | 50MA-Resist | 53.75 | 63.40 | 40.05 | -0.56% | -1.02% | 2.14% | 2.98% | 2.79% | -1.95% | -2.79% | -4.65% | 0.28% |
| DCW | 2023/11/08 | 1.48 | Sideways | 50MA-Resist | 51.45 | 63.40 | 40.05 | 0.29% | 2.82% | 2.43% | 2.33% | 6.71% | 0.78% | -0.39% | 5.34% | 6.61% |
| DCW | 2023/11/02 | 1.08 | Sideways | 50MA-Resist | 54.90 | 63.40 | 40.05 | 0.82% | 0.64% | -0.91% | -6.28% | -6.01% | -1.64% | -5.56% | 2.55% | 1.64% |
| DCW | 2023/11/03 | 0.44 | Sideways | 50MA-Resist | 55.35 | 63.40 | 40.05 | -0.18% | -1.72% | -7.05% | -6.78% | -4.43% | -6.14% | -6.14% | 1.08% | 0.18% |
| DCW | 2023/10/31 | 0.33 | Sideways | 50MA-Resist | 53.45 | 63.40 | 40.05 | -0.47% | 2.71% | 3.55% | 3.37% | 1.78% | -1.50% | -3.84% | -3.27% | 0.75% |
| DCW | 2023/10/12 | 0.55 | Sideways | Bullish | 58.65 | 63.40 | 40.05 | -0.51% | -1.71% | -1.11% | -3.84% | 0.51% | -8.10% | -5.63% | -10.23% | -11.42% |
| DCMSRIND | 2023/10/19 | 0.22 | Sideways | 50MA-Resist | 133.15 | 156.20 | 59.00 | -1.88% | -9.46% | -9.76% | -7.40% | -5.52% | -4.81% | -6.91% | 7.47% | 22.64% |
| DCMSRIND | 2023/10/13 | 0.40 | Sideways | 50MA-Resist | 133.05 | 156.20 | 59.00 | 0.00% | 0.79% | 0.34% | 0.08% | -1.80% | -3.87% | -2.74% | 2.89% | 23.94% |
| DCMSRIND | 2023/10/10 | 0.31 | Sideways | 50MA-Resist | 133.70 | 156.20 | 59.00 | -0.22% | 0.97% | -0.49% | -0.49% | 0.30% | -10.13% | -8.71% | -7.29% | 17.73% |
| DCMSRIND | 2023/12/20 | 2.01 | Weak Up | Bullish | 153.20 | 172.45 | 59.00 | 3.52% | 4.57% | 2.81% | 1.34% | 0.33% | | | | |
| DCMSRIND | 2023/10/16 | 0.35 | Sideways | 50MA-Resist | 133.05 | 156.20 | 59.00 | 0.79% | 0.34% | 0.08% | -1.80% | -9.39% | -5.71% | -4.36% | 9.88% | 24.39% |
| DCMSRIND | 2023/10/11 | 0.87 | Sideways | 50MA-Resist | 133.40 | 156.20 | 59.00 | 1.20% | -0.26% | -0.26% | 0.52% | 0.07% | -7.57% | -7.23% | -7.46% | 23.20% |
| DCMSRIND | 2023/11/06 | 0.66 | Weak Down | 50MA-Resist | 129.40 | 156.20 | 59.00 | -1.66% | -3.28% | -3.17% | -4.21% | -4.60% | 11.32% | 27.43% | 17.35% | 18.39% |
| DCMSRIND | 2023/10/09 | 0.72 | Sideways | BearCross-50MA | 131.55 | 156.20 | 59.00 | 1.63% | 1.41% | 2.62% | 1.14% | 1.14% | -8.36% | -4.64% | -4.75% | 8.78% |
| DCMSRIND | 2023/11/07 | 0.63 | Weak Down | 50MA-Resist | 127.25 | 156.20 | 59.00 | -1.65% | -1.53% | -2.59% | -2.99% | 6.68% | 12.46% | 30.06% | 23.30% | 24.64% |
| DCMSRIND | 2023/10/31 | 0.44 | Sideways | Neutral | 125.45 | 156.20 | 59.00 | -2.71% | -1.36% | 1.04% | 3.15% | 1.43% | 8.21% | 14.07% | 32.48% | 26.23% |
| DCMSRIND | 2023/11/21 | 1.20 | Sideways | Bullish | 144.05 | 156.20 | 59.00 | -0.66% | 9.27% | 14.09% | 15.62% | 14.47% | 15.41% | 6.46% | 11.21% | |
| DCMSRIND | 2023/10/20 | 0.29 | Sideways | 50MA-Resist | 130.65 | 156.20 | 59.00 | -7.73% | -8.04% | -5.63% | -3.71% | -2.10% | -0.96% | -5.51% | 20.47% | 27.25% |
| DCMSRIND | 2023/10/12 | 0.40 | Sideways | 50MA-Resist | 135.00 | 156.20 | 59.00 | -1.44% | -1.44% | -0.67% | -1.11% | -1.37% | -6.81% | -6.11% | 0.56% | 23.37% |
| DCMSRIND | 2023/10/17 | 0.26 | Sideways | 50MA-Resist | 134.10 | 156.20 | 59.00 | -0.45% | -0.71% | -2.57% | -10.10% | -10.40% | -8.99% | -6.67% | 10.10% | 23.04% |
| DCMSRIND | 2023/11/29 | 1.15 | Weak Up | Bullish | 164.90 | 169.00 | 59.00 | 0.36% | 0.06% | 0.79% | -0.97% | 0.82% | -7.00% | -7.10% | -7.40% | |
| DCMSRIND | 2023/10/18 | 0.56 | Sideways | 50MA-Resist | 133.50 | 156.20 | 59.00 | -0.26% | -2.13% | -9.70% | -10.00% | -7.64% | -7.30% | -6.14% | 7.90% | 24.49% |
| DCMSHRIRAM | 2023/11/09 | 0.51 | Strong Down | BearCross-200MA | 881.70 | 1118.50 | 730.20 | 0.24% | 0.19% | 2.38% | 2.84% | 2.56% | 6.45% | 10.45% | 10.77% | 19.36% |
| DCMSHRIRAM | 2023/10/27 | 1.21 | Strong Down | 50MA-Resist | 971.30 | 1118.50 | 730.20 | 0.28% | -4.61% | -10.74% | -10.40% | -9.81% | -9.01% | -8.58% | -1.20% | 0.01% |
| DCMSHRIRAM | 2023/11/06 | 0.49 | Strong Down | 200MA-Resist | 888.80 | 1118.50 | 730.20 | -0.47% | -0.09% | -0.80% | -0.56% | -0.61% | 1.09% | 7.77% | 6.82% | 21.65% |
| DCMSHRIRAM | 2023/10/23 | 0.60 | Weak Up | BearCross-50MA | 976.35 | 1118.50 | 730.20 | -0.13% | -1.14% | -0.52% | -0.24% | -5.11% | -9.39% | -7.55% | -3.87% | 1.04% |
| DCMSHRIRAM | 2023/10/25 | 0.53 | Weak Up | 50MA-Resist | 975.05 | 1118.50 | 730.20 | -1.01% | -0.38% | -0.10% | -4.98% | -11.09% | -8.93% | -7.00% | -2.68% | -2.63% |
| DCMSHRIRAM | 2023/11/07 | 0.30 | Strong Down | BearCross-200MA | 884.65 | 1118.50 | 730.20 | 0.38% | -0.33% | -0.10% | -0.14% | 2.03% | 1.76% | 8.47% | 8.53% | 20.79% |
| DCMSHRIRAM | 2023/10/09 | 0.45 | Strong Up | Bullish | 1054.55 | 1118.50 | 730.20 | -0.48% | -1.73% | -3.16% | -4.36% | -4.98% | -7.42% | -12.14% | -16.39% | -14.64% |
| DCMSHRIRAM | 2023/11/01 | 3.39 | Strong Down | BearCross-200MA | 866.95 | 1118.50 | 730.20 | 0.38% | 1.04% | 2.52% | 2.04% | 2.43% | 4.59% | 3.99% | 13.08% | 12.45% |
| DCMSHRIRAM | 2023/11/10 | 0.46 | Strong Down | 200MA-Resist | 883.80 | 1118.50 | 730.20 | -0.05% | 2.13% | 2.60% | 2.31% | 0.48% | 7.37% | 10.92% | 10.49% | 18.57% |
| DCMSHRIRAM | 2023/11/02 | 0.97 | Strong Down | 200MA-Resist | 870.25 | 1118.50 | 730.20 | 0.66% | 2.13% | 1.65% | 2.04% | 1.32% | 3.91% | 7.85% | 14.17% | 14.67% |
| DCMSHRIRAM | 2023/11/08 | 0.66 | Strong Down | 200MA-Resist | 888.00 | 1118.50 | 730.20 | -0.71% | -0.47% | -0.52% | 1.65% | 2.11% | 1.52% | 9.21% | 9.39% | 19.48% |
| DCMSHRIRAM | 2023/10/26 | 0.51 | Sideways | 50MA-Resist | 965.25 | 1118.50 | 730.20 | 0.63% | 0.91% | -4.01% | -10.18% | -9.84% | -8.66% | -6.32% | -0.76% | -0.53% |
| DCMSHRIRAM | 2023/11/03 | 0.80 | Strong Down | 200MA-Resist | 876.00 | 1118.50 | 730.20 | 1.46% | 0.99% | 1.37% | 0.65% | 0.89% | 1.37% | 8.33% | 12.62% | 26.35% |
| DCMSHRIRAM | 2023/11/13 | 0.60 | Strong Down | BearCross-200MA | 883.40 | 1118.50 | 730.20 | 2.18% | 2.64% | 2.36% | 0.52% | 1.70% | 8.43% | 12.47% | 10.36% | 18.03% |
| DCMNVL | 2023/10/10 | 1.29 | Sideways | 50MA-Support | 162.45 | 185.60 | 129.00 | 3.66% | 2.12% | 1.39% | 0.92% | 5.17% | -6.68% | 0.09% | 1.39% | 25.33% |
| DCMNVL | 2023/10/05 | 0.53 | Sideways | Bullish | 167.90 | 185.60 | 129.00 | 0.68% | -2.17% | -3.25% | 0.30% | -1.19% | 3.01% | -1.85% | -1.19% | 5.54% |
| DCMNVL | 2023/10/31 | 0.60 | Sideways | 50MA-Resist | 163.20 | 185.60 | 129.00 | -0.37% | -0.61% | -0.74% | 0.77% | 1.65% | -0.06% | 15.10% | 20.93% | 12.65% |
| DCMNVL | 2023/11/15 | 0.69 | Sideways | 50MA-Resist | 163.10 | 185.60 | 129.00 | 0.03% | 7.85% | 8.64% | 11.34% | 15.17% | 22.19% | 18.49% | 14.26% | 6.38% |
| DCMNVL | 2023/10/25 | 1.00 | Sideways | BearCross-200MA | 151.60 | 185.60 | 129.00 | 2.37% | 8.71% | 7.98% | 7.65% | 7.26% | 7.98% | 7.62% | 33.94% | 28.03% |
| DCMNVL | 2023/11/13 | 0.11 | Sideways | 50MA-Resist | 164.50 | 185.60 | 129.00 | -0.85% | -0.82% | 6.93% | 7.72% | 10.40% | 20.73% | 18.30% | 13.56% | 7.33% |
| DCMNVL | 2023/10/26 | 0.94 | Sideways | 200MA-Resist | 155.20 | 185.60 | 129.00 | 6.19% | 5.48% | 5.15% | 4.77% | 4.51% | 4.16% | 13.34% | 27.96% | 23.78% |
| DCMNVL | 2023/11/10 | 0.57 | Sideways | 50MA-Resist | 164.70 | 185.60 | 129.00 | -0.12% | -0.97% | -0.94% | 6.80% | 7.59% | 23.28% | 18.25% | 11.63% | 7.71% |
| DCMNVL | 2023/10/30 | 2.07 | Sideways | 50MA-Resist | 163.70 | 185.60 | 129.00 | -0.31% | -0.67% | -0.92% | -1.04% | 0.46% | 0.49% | 10.93% | 22.17% | 18.36% |
| DCMNVL | 2023/10/23 | 1.07 | Sideways | BearCross-50MA | 157.75 | 185.60 | 129.00 | -3.90% | -1.62% | 4.47% | 3.77% | 3.45% | 5.17% | 3.39% | 28.18% | 22.50% |
| DCMNVL | 2023/11/08 | 0.49 | Sideways | BearCross-50MA | 163.70 | 185.60 | 129.00 | -1.25% | 0.61% | 0.49% | -0.37% | -0.34% | 24.37% | 22.17% | 19.52% | 11.48% |
| DCMNVL | 2023/11/07 | 0.42 | Sideways | 50MA-Resist | 165.90 | 185.60 | 129.00 | -1.33% | -2.56% | -0.72% | -0.84% | -1.69% | 13.23% | 20.13% | 15.79% | 10.88% |
| DCM | 2023/11/08 | 1.73 | Sideways | 50MA-Resist | 75.90 | 101.45 | 62.00 | -3.10% | -4.28% | -4.61% | -3.75% | -4.35% | 1.91% | -2.50% | 6.85% | 5.07% |
| DCM | 2023/10/30 | 0.10 | Sideways | 50MA-Resist | 77.20 | 101.45 | 62.00 | -0.06% | -3.11% | -5.38% | -4.40% | -3.43% | -6.22% | -5.51% | -4.15% | 2.59% |
| DCM | 2023/11/09 | 1.81 | Weak Down | BearCross-200MA | 73.55 | 101.45 | 62.00 | -1.22% | -1.56% | -0.68% | -1.29% | -0.82% | 6.80% | -0.20% | 7.68% | 7.82% |
| DCM | 2023/11/13 | 1.68 | Weak Down | BearCross-200MA | 72.40 | 101.45 | 62.00 | 0.90% | 0.28% | 0.76% | -0.41% | 0.76% | 3.04% | 9.94% | 14.57% | 8.22% |
| DCM | 2023/10/26 | 0.15 | Sideways | 200MA-Resist | 72.25 | 101.45 | 62.00 | 1.80% | 6.85% | 6.78% | 3.53% | 1.11% | 1.80% | 0.97% | 3.25% | 11.28% |
| DCM | 2023/11/01 | 0.26 | Sideways | BearCross-50MA | 74.80 | 101.45 | 62.00 | -2.34% | -1.34% | -0.33% | 1.47% | 1.47% | -2.94% | 3.41% | 1.40% | 10.90% |
| DCM | 2023/11/10 | 1.12 | Weak Down | BearCross-200MA | 72.65 | 101.45 | 62.00 | -0.34% | 0.55% | -0.07% | 0.41% | -0.76% | 3.10% | 4.40% | 18.03% | 8.60% |
| DCM | 2023/11/16 | 1.20 | Sideways | BearCross-200MA | 72.60 | 101.45 | 62.00 | 0.48% | -0.69% | 0.48% | 1.52% | 6.54% | 1.93% | 12.19% | 14.88% | 7.85% |
| DCM | 2023/11/20 | 0.83 | Sideways | BearCross-200MA | 72.10 | 101.45 | 62.00 | 1.18% | 2.22% | 7.28% | 8.95% | 3.88% | 5.20% | 12.48% | 13.11% | |
| DCM | 2023/10/18 | 0.08 | Sideways | 50MA-Support | 78.65 | 101.45 | 62.00 | 0.95% | -1.72% | -6.48% | -5.72% | -8.14% | -7.12% | -6.48% | -7.25% | -6.68% |
| DCM | 2023/11/07 | 1.30 | Sideways | 50MA-Resist | 75.90 | 101.45 | 62.00 | 0.00% | -3.10% | -4.28% | -4.61% | -3.75% | -2.90% | -1.71% | 5.93% | 7.44% |
| DCM | 2023/10/25 | 0.17 | Sideways | 200MA-Resist | 74.15 | 101.45 | 62.00 | -2.56% | -0.81% | 4.11% | 4.05% | 0.88% | 2.36% | -2.09% | 1.01% | 9.84% |
| DCM | 2023/11/02 | 0.61 | Sideways | BearCross-200MA | 73.05 | 101.45 | 62.00 | 1.03% | 2.05% | 3.90% | 3.90% | 0.68% | -0.14% | 7.53% | 8.97% | 12.80% |
| DCM | 2023/11/03 | 0.99 | Sideways | 200MA-Resist | 73.80 | 101.45 | 62.00 | 1.02% | 2.85% | 2.85% | -0.34% | -1.56% | -2.30% | 1.49% | 5.28% | 13.01% |
| DCM | 2023/10/20 | 0.06 | Sideways | BearCross-50MA | 77.30 | 101.45 | 62.00 | -4.85% | -4.08% | -6.53% | -4.85% | -0.13% | -3.56% | -6.34% | 0.06% | 2.98% |
| DCM | 2023/10/31 | 0.15 | Sideways | BearCross-50MA | 77.15 | 101.45 | 62.00 | -3.05% | -5.31% | -4.34% | -3.37% | -1.62% | -5.31% | -4.47% | -4.86% | 11.15% |
| DCM | 2023/11/15 | 1.05 | Sideways | 200MA-Resist | 73.05 | 101.45 | 62.00 | -0.62% | -0.14% | -1.30% | -0.14% | 0.89% | 2.12% | 6.37% | 12.80% | 8.28% |
| DCM | 2023/11/17 | 0.73 | Sideways | 200MA-Resist | 72.95 | 101.45 | 62.00 | -1.17% | 0.00% | 1.03% | 6.03% | 7.68% | 0.62% | 10.21% | 9.39% | 6.79% |
| DCM | 2023/10/27 | 0.05 | Sideways | 200MA-Resist | 73.55 | 101.45 | 62.00 | 4.96% | 4.89% | 1.70% | -0.68% | 0.34% | -1.22% | -1.97% | 1.43% | 10.27% |
| DCM | 2023/10/23 | 0.20 | Sideways | BearCross-50MA | 73.55 | 101.45 | 62.00 | 0.82% | -1.77% | 0.00% | 4.96% | 4.89% | 3.20% | -0.68% | 6.80% | 5.64% |
| DCBBANK | 2023/10/31 | 0.60 | Sideways | BearCross-200MA | 114.65 | 141.20 | 96.55 | -1.40% | -0.61% | -0.78% | -0.52% | -1.40% | -1.40% | -2.05% | -1.48% | 12.87% |
| DCBBANK | 2023/11/06 | 0.58 | Sideways | 200MA-Resist | 114.05 | 141.20 | 96.55 | -0.88% | -0.13% | -1.05% | -1.89% | -0.92% | -1.27% | -1.23% | 6.23% | 10.61% |
| DCBBANK | 2023/10/20 | 1.25 | Sideways | BearCross-50MA | 119.25 | 141.20 | 96.55 | -2.18% | -4.70% | -5.37% | -2.64% | -1.93% | -4.36% | -5.24% | -5.24% | 0.34% |
| DCBBANK | 2023/10/23 | 1.24 | Sideways | BearCross-50MA | 116.65 | 141.20 | 96.55 | -2.57% | -3.26% | -0.47% | 0.26% | -1.71% | -3.09% | -3.09% | -3.94% | 3.60% |
| DCBBANK | 2023/10/25 | 1.79 | Sideways | BearCross-200MA | 113.65 | 141.20 | 96.55 | -0.70% | 2.16% | 2.90% | 0.88% | -0.53% | 0.22% | 0.35% | -1.23% | 6.60% |
| DCBBANK | 2023/11/17 | 0.67 | Sideways | 200MA-Resist | 113.50 | 141.20 | 96.55 | -0.31% | -0.79% | -1.06% | -0.44% | -1.28% | -0.48% | 12.82% | 11.15% | 28.90% |
| DCBBANK | 2023/11/03 | 0.79 | Sideways | 200MA-Resist | 113.75 | 141.20 | 96.55 | 0.26% | -0.62% | 0.13% | -0.79% | -1.63% | -0.53% | -1.32% | 6.24% | 18.24% |
| DCBBANK | 2023/11/09 | 0.51 | Sideways | 200MA-Resist | 112.85 | 141.20 | 96.55 | -0.84% | 0.13% | 0.18% | 1.06% | 0.58% | -0.71% | 0.09% | 15.11% | 11.43% |
| DCBBANK | 2023/10/30 | 0.39 | Sideways | 50MA-Resist | 116.95 | 141.20 | 96.55 | -1.97% | -3.33% | -2.57% | -2.74% | -2.48% | -3.38% | -3.72% | -3.46% | 11.07% |
| DCBBANK | 2023/11/15 | 1.32 | Sideways | 200MA-Resist | 113.05 | 141.20 | 96.55 | 0.88% | 0.40% | 0.09% | -0.40% | -0.66% | -0.62% | 6.90% | 19.20% | 17.51% |
| DCBBANK | 2023/11/02 | 0.81 | Sideways | 200MA-Resist | 113.95 | 141.20 | 96.55 | -0.18% | 0.09% | -0.79% | -0.04% | -0.97% | -0.39% | -1.67% | 5.00% | 18.25% |
| DCBBANK | 2023/10/27 | 0.68 | Sideways | 200MA-Resist | 116.10 | 141.20 | 96.55 | 0.73% | -1.25% | -2.63% | -1.85% | -2.02% | -3.62% | -2.54% | -3.23% | 10.16% |
| DCBBANK | 2023/11/08 | 0.48 | Sideways | 200MA-Resist | 113.90 | 141.20 | 96.55 | -0.92% | -1.76% | -0.79% | -0.75% | 0.13% | -0.79% | -0.88% | 12.29% | 10.58% |
| DCBBANK | 2023/11/07 | 0.92 | Sideways | 200MA-Resist | 113.05 | 141.20 | 96.55 | 0.75% | -0.18% | -1.02% | -0.04% | 0.00% | -0.66% | -0.62% | 13.27% | 11.68% |
| DCBBANK | 2023/11/16 | 1.18 | Sideways | 200MA-Resist | 114.05 | 141.20 | 96.55 | -0.48% | -0.79% | -1.27% | -1.53% | -0.92% | -1.01% | 6.23% | 17.93% | 27.40% |
| DCBBANK | 2023/11/01 | 1.59 | Sideways | 200MA-Resist | 113.05 | 141.20 | 96.55 | 0.80% | 0.62% | 0.88% | 0.00% | 0.75% | 0.88% | -0.04% | 3.18% | 14.86% |
| DCAL | 2023/11/08 | 1.33 | Weak Down | 50MA-Resist | 152.75 | 179.20 | 80.00 | 7.82% | 4.52% | 5.40% | 5.14% | 8.41% | 11.03% | 6.84% | 3.93% | 2.45% |
| DCAL | 2023/10/19 | 0.38 | Sideways | 50MA-Resist | 154.85 | 179.20 | 80.00 | -1.94% | -5.62% | -7.88% | -8.14% | -6.33% | -5.46% | 3.10% | 12.11% | 4.97% |
| DCAL | 2023/10/18 | 0.63 | Sideways | BearCross-50MA | 156.00 | 179.20 | 80.00 | -0.74% | -2.66% | -6.31% | -8.56% | -8.81% | -7.05% | 5.58% | 10.61% | 4.90% |
| DCAL | 2023/10/10 | 0.14 | Sideways | BearCross-50MA | 157.85 | 179.20 | 80.00 | 0.22% | 0.22% | 4.02% | 2.38% | 2.15% | -9.63% | -8.20% | 1.14% | 7.44% |
| DCAL | 2023/10/11 | 0.19 | Sideways | BearCross-50MA | 158.20 | 179.20 | 80.00 | 0.00% | 3.79% | 2.15% | 1.93% | -1.39% | -10.08% | -8.34% | 1.77% | 6.98% |
| DCAL | 2023/10/09 | 0.40 | Sideways | 50MA-Resist | 157.85 | 179.20 | 80.00 | 0.00% | 0.22% | 0.22% | 4.02% | 2.38% | -7.41% | -10.10% | 4.34% | 9.98% |
| DCAL | 2023/10/12 | 0.29 | Sideways | 50MA-Resist | 158.20 | 179.20 | 80.00 | 3.79% | 2.15% | 1.93% | -1.39% | -2.12% | -8.31% | -7.46% | 1.52% | 5.94% |
| DBSTOCKBRO | 2023/10/04 | 0.41 | Sideways | 50MA-Support | 28.15 | 39.25 | 20.70 | 0.18% | 6.39% | 24.16% | 22.38% | 15.63% | 28.42% | 28.24% | 31.44% | 45.29% |
| DBREALTY | 2023/12/29 | 1.15 | Weak Down | 50MA-Resist | 185.60 | 222.50 | 55.10 | 0.27% | 0.05% | | | | | | | |
| DBREALTY | 2023/12/26 | 0.52 | Weak Down | BearCross-50MA | 187.55 | 222.50 | 55.10 | -2.27% | -4.21% | -1.04% | -0.77% | -0.99% | | | | |
| DBREALTY | 2023/10/23 | 1.64 | Sideways | BearCross-50MA | 143.60 | 181.95 | 55.10 | -1.57% | 3.62% | 13.27% | 16.64% | 19.08% | 27.89% | 38.27% | 42.34% | 46.07% |
| DBREALTY | 2023/12/27 | 0.64 | Weak Down | 50MA-Resist | 183.30 | 222.50 | 55.10 | -1.99% | 1.25% | 1.53% | 1.31% | | | | | |
| DBREALTY | 2023/12/19 | 0.43 | Sideways | Bullish | 200.15 | 222.50 | 55.10 | -8.02% | -5.47% | -4.15% | -6.30% | -8.42% | | | | |
| DBREALTY | 2024/01/01 | 0.58 | Weak Down | 50MA-Resist | 186.10 | 222.50 | 55.10 | -0.21% | | | | | | | | |
| DBREALTY | 2023/12/20 | 0.91 | Sideways | BearCross-50MA | 184.10 | 222.50 | 55.10 | 2.77% | 4.21% | 1.87% | -0.43% | -2.42% | | | | |
| DBOL | 2023/11/03 | 0.30 | Weak Down | 200MA-Resist | 159.60 | 229.00 | 116.10 | 0.94% | 1.69% | 0.69% | -0.31% | -1.32% | -1.28% | 1.54% | -5.36% | -4.67% |
| DBOL | 2023/11/07 | 0.27 | Weak Down | 200MA-Resist | 162.30 | 229.00 | 116.10 | -0.99% | -1.97% | -2.96% | -2.37% | -3.30% | -4.28% | 2.34% | -8.26% | -8.38% |
| DBOL | 2023/10/19 | 0.63 | Weak Down | 50MA-Resist | 163.45 | 229.00 | 116.10 | -1.62% | -4.65% | -4.37% | -6.39% | -3.43% | -2.36% | -3.64% | -4.96% | -1.28% |
| DBOL | 2023/10/11 | 1.15 | Sideways | BearCross-50MA | 161.10 | 229.00 | 116.10 | 1.21% | -0.59% | -1.24% | -1.33% | 0.93% | -5.03% | -2.08% | -1.64% | 2.36% |
| DBOL | 2023/10/13 | 1.03 | Sideways | 200MA-Resist | 160.15 | 229.00 | 116.10 | -0.66% | -0.75% | 1.53% | 2.06% | 0.41% | -0.16% | 0.59% | -2.12% | 4.50% |
| DBOL | 2023/11/09 | 0.37 | Weak Down | 200MA-Resist | 159.10 | 229.00 | 116.10 | -1.01% | -0.41% | -1.35% | -1.48% | -1.35% | 3.65% | 3.39% | -7.73% | -5.88% |
| DBOL | 2023/11/13 | 0.39 | Weak Down | 200MA-Resist | 158.45 | 229.00 | 116.10 | -0.95% | -1.07% | -0.95% | -0.57% | -1.26% | 5.62% | -0.69% | -4.51% | -5.27% |
| DBOL | 2023/10/18 | 1.25 | Weak Down | 200MA-Resist | 162.60 | 229.00 | 116.10 | 0.52% | -1.11% | -4.15% | -3.87% | -5.90% | -2.98% | -2.15% | -3.78% | 1.17% |
| DBOL | 2023/10/23 | 0.67 | Weak Down | 200MA-Resist | 155.85 | 229.00 | 116.10 | 0.29% | -1.83% | 1.28% | 2.60% | 1.12% | 4.14% | 0.71% | 5.81% | -3.08% |
| DBOL | 2023/10/31 | 0.24 | Weak Down | 200MA-Resist | 157.60 | 229.00 | 116.10 | -0.22% | 0.10% | 1.27% | 2.22% | 2.98% | -0.41% | -1.43% | 4.38% | -5.49% |
| DBOL | 2023/10/10 | 2.87 | Sideways | 50MA-Resist | 162.95 | 229.00 | 116.10 | -1.14% | 0.06% | -1.72% | -2.36% | -2.45% | -4.08% | -3.50% | -3.34% | 0.80% |
| DBOL | 2023/10/12 | 0.89 | Sideways | 200MA-Resist | 163.05 | 229.00 | 116.10 | -1.78% | -2.42% | -2.51% | -0.28% | 0.25% | -3.19% | -2.12% | -3.74% | -0.61% |
| DBOL | 2023/11/06 | 0.33 | Weak Down | 200MA-Resist | 161.10 | 229.00 | 116.10 | 0.74% | -0.25% | -1.24% | -2.23% | -1.64% | -2.89% | 3.88% | -9.28% | -10.27% |
| DBOL | 2023/10/20 | 0.65 | Weak Down | BearCross-200MA | 160.80 | 229.00 | 116.10 | -3.08% | -2.80% | -4.85% | -1.83% | -0.56% | 0.19% | -1.46% | 2.15% | -2.15% |
| DBOL | 2023/10/30 | 0.38 | Weak Down | 200MA-Resist | 159.90 | 229.00 | 116.10 | -1.44% | -1.66% | -1.34% | -0.19% | 0.75% | -0.91% | -2.16% | 4.00% | -8.19% |
| DBOL | 2023/11/10 | 0.42 | Weak Down | 200MA-Resist | 157.50 | 229.00 | 116.10 | 0.60% | -0.35% | -0.48% | -0.35% | 0.03% | 2.89% | 2.44% | -5.43% | -4.92% |
| DBOL | 2023/10/16 | 1.51 | Sideways | 200MA-Resist | 159.10 | 229.00 | 116.10 | -0.09% | 2.20% | 2.73% | 1.07% | -2.04% | -0.94% | 2.01% | -1.35% | 4.40% |
| DBOL | 2023/11/08 | 0.38 | Weak Down | BearCross-200MA | 160.70 | 229.00 | 116.10 | -1.00% | -1.99% | -1.40% | -2.33% | -2.46% | 2.21% | 3.48% | -8.03% | -7.75% |
| DBOL | 2023/11/15 | 0.82 | Weak Down | 200MA-Resist | 156.95 | 229.00 | 116.10 | -0.13% | 0.00% | 0.38% | -0.32% | -1.02% | 5.83% | -3.76% | -2.87% | -2.55% |
| DBL | 2023/11/02 | 0.28 | Sideways | 50MA-Resist | 312.30 | 351.75 | 159.55 | 2.19% | 4.58% | 10.47% | 14.36% | 11.19% | 32.28% | 35.16% | 31.96% | 27.27% |
| DBL | 2023/10/23 | 1.41 | Weak Up | BearCross-50MA | 306.30 | 351.75 | 159.55 | -2.76% | -1.80% | -0.10% | -0.34% | -0.64% | 12.63% | 38.02% | 37.81% | 32.40% |
| DBL | 2023/10/31 | 0.38 | Weak Up | 50MA-Resist | 304.35 | 351.75 | 159.55 | 0.85% | 2.61% | 4.86% | 7.31% | 13.36% | 38.90% | 40.38% | 32.07% | 29.16% |
| DBL | 2023/12/14 | 0.42 | Weak Up | Bullish | 393.10 | 439.00 | 159.55 | 0.42% | 1.11% | -0.46% | -7.01% | -2.07% | -2.14% | | | |
| DBL | 2023/11/01 | 0.24 | Sideways | 50MA-Resist | 306.95 | 351.75 | 159.55 | 1.74% | 3.97% | 6.40% | 12.40% | 16.35% | 36.63% | 39.00% | 28.36% | 28.60% |
| DBL | 2023/12/19 | 0.40 | Sideways | Bullish | 391.30 | 439.00 | 159.55 | -6.58% | -1.62% | -1.18% | 0.17% | -1.12% | | | | |
| DBL | 2023/10/18 | 1.03 | Sideways | Bullish | 321.30 | 348.00 | 159.55 | -0.37% | 4.59% | -4.67% | -7.30% | -6.38% | -2.80% | 8.08% | 31.36% | 25.10% |
| DBL | 2023/10/25 | 1.10 | Weak Up | 50MA-Resist | 297.85 | 351.75 | 159.55 | 0.99% | 2.74% | 2.48% | 2.18% | 3.06% | 19.91% | 40.81% | 38.68% | 33.73% |
| DBCORP | 2023/11/24 | 1.03 | Sideways | Bullish | 288.50 | 325.00 | 92.75 | 1.11% | -0.78% | -5.94% | -8.30% | -10.26% | -10.03% | -9.17% | -12.89% | |
| DBCORP | 2023/10/06 | 0.54 | Weak Up | Bullish | 262.85 | 276.00 | 92.75 | -2.43% | 1.77% | 0.99% | 6.43% | 11.11% | 21.86% | 14.57% | 14.40% | 12.46% |
| DBCORP | 2023/11/17 | 0.40 | Weak Up | Bullish | 297.05 | 325.00 | 92.75 | -0.25% | -0.49% | -1.67% | -0.98% | -2.88% | -12.84% | -12.62% | -16.01% | -11.03% |
| DBCORP | 2023/12/28 | 0.48 | Weak Down | Neutral | 251.30 | 325.00 | 92.75 | 6.37% | 4.28% | 5.17% | | | | | | |
| DBCORP | 2023/12/12 | 0.50 | Weak Down | Neutral | 250.50 | 325.00 | 92.75 | 7.19% | 5.35% | 4.69% | 4.61% | 6.81% | 2.30% | | | |
| DBCORP | 2023/10/23 | 1.19 | Strong Up | Bullish | 305.10 | 325.00 | 92.75 | -4.46% | -1.10% | -1.02% | -1.29% | -1.47% | -0.20% | -3.18% | -5.44% | -12.73% |
| DBCORP | 2023/11/30 | 5.21 | Weak Down | BearCross-50MA | 271.35 | 325.00 | 92.75 | -2.51% | -4.59% | -2.80% | -1.60% | -1.88% | -2.75% | -6.58% | -2.60% | |
| DBCORP | 2023/12/20 | 0.72 | Weak Down | Neutral | 249.50 | 325.00 | 92.75 | 1.60% | 1.18% | 3.37% | 2.71% | 0.72% | | | | |
| DATAPATTNS | 2023/10/04 | 0.36 | Strong Down | 50MA-Resist | 2082.75 | 2485.00 | 996.35 | 0.51% | 0.49% | -1.25% | -0.72% | 0.38% | -0.11% | -11.89% | -6.05% | -12.24% |
| DATAMATICS | 2023/11/16 | 0.72 | Weak Down | 50MA-Resist | 594.75 | 699.90 | 256.00 | 2.93% | 2.92% | 4.30% | 2.46% | 2.54% | 24.43% | 22.65% | 23.60% | 23.56% |
| DATAMATICS | 2023/10/20 | 0.84 | Weak Up | Bullish | 615.15 | 678.70 | 256.00 | -5.27% | -1.95% | -0.91% | 0.50% | 5.74% | -6.47% | -7.62% | -0.86% | 22.93% |
| DATAMATICS | 2023/11/06 | 0.99 | Weak Up | BearCross-50MA | 575.35 | 699.90 | 256.00 | -1.53% | -1.07% | -0.45% | -0.87% | -1.23% | 7.81% | 7.31% | 26.78% | 19.97% |
| DATAMATICS | 2023/11/03 | 2.14 | Weak Up | BearCross-50MA | 591.40 | 699.90 | 256.00 | -2.71% | -4.20% | -3.75% | -3.15% | -3.56% | 3.50% | 0.49% | 23.47% | 24.30% |
| DATAMATICS | 2023/11/22 | 0.39 | Weak Down | 50MA-Support | 609.40 | 699.90 | 256.00 | 0.07% | -1.22% | -2.48% | 1.31% | 3.99% | 19.82% | 20.01% | 21.81% | |
| DATAMATICS | 2023/11/02 | 5.46 | Strong Up | BearCross-50MA | 586.65 | 699.90 | 256.00 | 0.81% | -1.93% | -3.43% | -2.97% | -2.37% | 4.35% | 2.61% | 28.90% | 28.07% |
| DATAMATICS | 2023/11/28 | 0.30 | Weak Down | BearCross-50MA | 594.30 | 699.90 | 256.00 | 3.89% | 6.63% | 24.52% | 29.77% | 29.66% | 20.46% | 23.69% | 21.87% | |
| DAMODARIND | 2023/10/13 | 0.51 | Sideways | Bullish | 52.50 | 66.85 | 36.55 | -1.33% | -2.19% | -4.19% | -1.90% | -4.95% | -5.33% | 0.10% | -4.67% | -6.38% |
| DAMODARIND | 2023/10/27 | 0.84 | Sideways | 50MA-Resist | 47.75 | 66.85 | 36.55 | 4.08% | 4.19% | 1.99% | 7.96% | 9.42% | 4.92% | 4.08% | 2.51% | 1.88% |
| DAMODARIND | 2023/11/16 | 0.72 | Sideways | BearCross-50MA | 50.05 | 66.85 | 36.55 | 0.30% | -0.70% | -0.20% | 2.60% | 2.90% | -1.80% | -1.70% | 3.00% | -0.30% |
| DAMODARIND | 2023/10/26 | 3.45 | Sideways | BearCross-200MA | 46.40 | 66.85 | 36.55 | 2.91% | 7.11% | 7.22% | 4.96% | 11.10% | 9.59% | 8.19% | 5.93% | 4.53% |
| DAMODARIND | 2023/10/31 | 0.30 | Sideways | BearCross-50MA | 49.75 | 66.85 | 36.55 | -2.11% | 3.62% | 5.03% | 5.63% | 5.53% | 1.71% | 3.22% | -2.91% | -0.10% |
| DAMODARIND | 2023/10/25 | 0.27 | Sideways | 50MA-Resist | 47.55 | 66.85 | 36.55 | -2.42% | 0.42% | 4.52% | 4.63% | 2.42% | 7.78% | 5.26% | 3.05% | 3.47% |
| DAMODARIND | 2023/10/04 | 0.53 | Sideways | BearCross-50MA | 48.15 | 66.85 | 36.55 | 4.67% | 5.92% | 1.56% | 4.67% | 10.90% | 4.47% | -3.63% | 9.14% | 4.26% |
| DAMODARIND | 2023/11/13 | 0.30 | Sideways | BearCross-50MA | 50.25 | 66.85 | 36.55 | 0.70% | -0.40% | -0.10% | -1.09% | -0.60% | -2.19% | -0.90% | 4.38% | 0.30% |
| DAMODARIND | 2023/10/23 | 0.99 | Sideways | BearCross-50MA | 48.00 | 66.85 | 36.55 | -0.94% | -3.33% | -0.52% | 3.54% | 3.65% | 9.38% | 5.42% | 4.58% | 3.23% |
| DAMODARIND | 2023/11/17 | 0.60 | Sideways | BearCross-50MA | 50.20 | 66.85 | 36.55 | -1.00% | -0.50% | 2.29% | 2.59% | 0.00% | -3.78% | -3.39% | -2.59% | 1.69% |
| DAMODARIND | 2023/11/10 | 0.47 | Sideways | 50MA-Resist | 50.10 | 66.85 | 36.55 | 0.30% | 1.00% | -0.10% | 0.20% | -0.80% | -2.20% | -2.99% | -0.80% | -2.50% |
| DAMODARIND | 2023/11/01 | 0.13 | Sideways | 50MA-Resist | 48.70 | 66.85 | 36.55 | 5.85% | 7.29% | 7.91% | 7.80% | 5.24% | 2.77% | 5.75% | -0.21% | 7.70% |
| DAMODARIND | 2023/10/30 | 0.85 | Sideways | 50MA-Resist | 49.70 | 66.85 | 36.55 | 0.10% | -2.01% | 3.72% | 5.13% | 5.73% | 1.11% | 0.50% | -1.11% | 1.21% |
| DALMIASUG | 2023/10/23 | 0.97 | Sideways | BearCross-50MA | 414.25 | 485.00 | 310.10 | 0.65% | 0.12% | 6.19% | 9.46% | 9.23% | 12.81% | 7.11% | 11.09% | -1.40% |
| DALMIASUG | 2023/11/17 | 0.53 | Sideways | 50MA-Resist | 435.85 | 490.00 | 310.10 | 0.36% | 0.15% | 0.13% | 9.80% | 5.59% | 5.20% | -7.43% | -7.39% | -6.46% |
| DALMIASUG | 2023/11/16 | 0.25 | Sideways | BearCross-50MA | 442.00 | 490.00 | 310.10 | -1.39% | -1.04% | -1.24% | -1.27% | 8.27% | 4.90% | -11.18% | -6.39% | -6.23% |
| DALMIASUG | 2023/10/26 | 0.53 | Weak Down | 50MA-Resist | 414.75 | 485.00 | 310.10 | 6.06% | 9.33% | 9.10% | 7.68% | 9.51% | 11.13% | 5.09% | 10.61% | -2.72% |
| DALBHARAT | 2023/10/26 | 0.56 | Strong Down | BearCross-200MA | 2015.60 | 2424.75 | 1642.30 | 1.14% | 1.41% | 4.40% | 2.82% | 3.06% | 3.91% | 9.53% | 9.28% | 16.39% |
| DALBHARAT | 2023/11/17 | 1.52 | Strong Down | 50MA-Resist | 2207.65 | 2424.75 | 1642.30 | -0.19% | 0.22% | -2.37% | -1.03% | 1.06% | 4.53% | 6.26% | -1.06% | 5.11% |
| DALBHARAT | 2023/10/20 | 0.80 | Strong Down | BearCross-50MA | 2158.05 | 2424.75 | 1642.30 | -3.83% | -4.67% | -6.60% | -5.54% | -5.29% | -2.69% | -2.20% | 1.25% | 9.40% |
| DABUR | 2023/11/13 | 0.49 | Weak Down | Bearish | 530.10 | 610.75 | 503.65 | -0.77% | 0.91% | 2.00% | 2.47% | 2.03% | 0.85% | 3.76% | 1.81% | 2.45% |
| DABUR | 2023/10/06 | 0.75 | Sideways | 200MA-Resist | 547.15 | 610.75 | 503.65 | -0.99% | -0.60% | -0.62% | -1.12% | -1.52% | -4.08% | -4.33% | -1.44% | -1.15% |
| DABUR | 2023/10/04 | 0.80 | Sideways | 50MA-Resist | 555.35 | 610.75 | 503.65 | -0.83% | -1.48% | -2.45% | -2.07% | -2.09% | -3.84% | -8.45% | -3.13% | -2.64% |
| DABUR | 2023/11/17 | 0.73 | Sideways | 50MA-Resist | 540.70 | 610.75 | 503.65 | 0.46% | 0.03% | 0.06% | -0.06% | -0.62% | 1.17% | 1.81% | -1.06% | 2.99% |
| DABUR | 2023/10/09 | 0.77 | Sideways | 200MA-Resist | 541.75 | 610.75 | 503.65 | 0.39% | 0.37% | -0.14% | -0.54% | -0.89% | -3.77% | -2.37% | -1.27% | -0.14% |
| DABUR | 2023/11/01 | 1.35 | Weak Down | Neutral | 517.10 | 610.75 | 503.65 | 2.57% | 3.56% | 4.03% | 3.67% | 4.28% | 3.44% | 4.50% | 6.75% | 4.37% |
| DABUR | 2023/11/07 | 0.41 | Weak Down | Bearish | 536.10 | 610.75 | 503.65 | 0.59% | -0.23% | -0.51% | -1.12% | -1.88% | 0.91% | 0.36% | 2.69% | -1.09% |
| DABUR | 2023/10/11 | 0.73 | Sideways | 200MA-Resist | 543.75 | 610.75 | 503.65 | -0.51% | -0.90% | -1.25% | -0.64% | -1.79% | -6.49% | -2.46% | -2.51% | -1.18% |
| DABUR | 2023/10/10 | 0.58 | Sideways | 200MA-Resist | 543.85 | 610.75 | 503.65 | -0.02% | -0.52% | -0.92% | -1.27% | -0.66% | -4.77% | -4.92% | -1.93% | -0.64% |
| DABUR | 2023/10/05 | 1.08 | Sideways | BearCross-200MA | 550.75 | 610.75 | 503.65 | -0.65% | -1.63% | -1.25% | -1.27% | -1.77% | -4.56% | -4.76% | -2.66% | -1.37% |
| DABUR | 2023/10/12 | 0.64 | Sideways | 200MA-Resist | 541.00 | 610.75 | 503.65 | -0.40% | -0.75% | -0.14% | -1.29% | -2.84% | -3.04% | -1.02% | -2.77% | -1.33% |
| DABUR | 2023/11/09 | 0.68 | Weak Down | 50MA-Resist | 534.85 | 610.75 | 503.65 | -0.28% | -0.89% | -1.65% | 0.01% | 1.09% | 0.47% | 2.27% | 2.37% | -0.79% |
| DABUR | 2023/11/08 | 0.39 | Weak Down | 50MA-Resist | 539.25 | 610.75 | 503.65 | -0.82% | -1.09% | -1.70% | -2.46% | -0.81% | 0.20% | 0.35% | 1.81% | -1.85% |
| CYIENTDLM | 2023/11/30 | 1.17 | Weak Down | 50MA-Resist | 649.05 | 778.90 | 403.00 | 0.21% | 1.43% | 1.49% | -0.39% | -1.29% | -0.20% | 0.89% | 3.09% | |
| CYIENTDLM | 2023/12/01 | 0.50 | Weak Down | 50MA-Resist | 650.40 | 778.90 | 403.00 | 1.22% | 1.28% | -0.59% | -1.49% | -1.49% | 0.25% | 2.54% | | |
| CYIENTDLM | 2023/12/06 | 1.72 | Sideways | 50MA-Resist | 646.55 | 778.90 | 403.00 | -0.90% | -0.90% | -4.57% | -4.90% | -4.81% | -0.92% | 4.24% | | |
| CYIENTDLM | 2023/11/21 | 0.33 | Weak Down | 50MA-Resist | 659.50 | 778.90 | 403.00 | -2.15% | -1.70% | -2.21% | -3.27% | -3.50% | -1.96% | -6.68% | 1.13% | |
| CYIENTDLM | 2023/11/24 | 1.47 | Weak Down | 50MA-Resist | 644.95 | 778.90 | 403.00 | -1.09% | -1.33% | 0.64% | 0.85% | 2.08% | -4.33% | 4.05% | 4.50% | |
| CYIENTDLM | 2023/10/30 | 0.39 | Sideways | BearCross-50MA | 640.25 | 778.90 | 403.00 | -0.13% | -0.91% | 0.18% | -0.48% | -0.57% | -0.51% | 3.01% | 1.59% | -3.87% |
| CYIENTDLM | 2023/12/08 | 0.62 | Sideways | 50MA-Resist | 640.70 | 778.90 | 403.00 | -3.70% | -4.03% | -3.94% | 1.10% | 1.77% | 4.10% | 5.43% | | |
| CYIENTDLM | 2023/12/05 | 1.41 | Sideways | 50MA-Resist | 658.70 | 778.90 | 403.00 | -1.84% | -2.73% | -2.73% | -6.33% | -6.66% | 1.31% | 0.91% | | |
| CYIENTDLM | 2023/12/20 | 0.87 | Sideways | BearCross-50MA | 640.60 | 778.90 | 403.00 | 2.22% | 4.11% | 4.38% | 3.76% | 5.21% | | | | |
| CYIENTDLM | 2023/11/03 | 0.29 | Weak Down | Neutral | 637.15 | 778.90 | 403.00 | -0.09% | -0.29% | -0.64% | 0.55% | -0.53% | 4.83% | 0.13% | 0.56% | 4.73% |
| CYIENTDLM | 2023/10/26 | 0.65 | Sideways | 50MA-Resist | 643.15 | 778.90 | 403.00 | 0.88% | -0.45% | -0.58% | -1.35% | -0.27% | -0.39% | 3.67% | -1.05% | -4.07% |
| CYIENTDLM | 2023/12/04 | 2.02 | Weak Down | 50MA-Resist | 658.35 | 778.90 | 403.00 | 0.05% | -1.79% | -2.68% | -2.68% | -6.28% | 1.94% | 1.56% | | |
| CYIENTDLM | 2023/10/25 | 0.88 | Sideways | BearCross-50MA | 634.00 | 778.90 | 403.00 | 1.44% | 2.33% | 0.99% | 0.85% | 0.07% | -0.15% | 6.02% | 0.62% | 1.06% |
| CYIENTDLM | 2023/11/20 | 0.60 | Weak Down | BearCross-50MA | 667.90 | 778.90 | 403.00 | -1.26% | -3.38% | -2.93% | -3.44% | -4.48% | -1.38% | -7.94% | -1.95% | |
| CYIENTDLM | 2023/12/15 | 3.37 | Sideways | 50MA-Resist | 652.05 | 778.90 | 403.00 | 2.92% | 2.34% | -1.76% | 0.43% | 2.29% | 3.60% | | | |
| CYIENTDLM | 2023/12/14 | 4.72 | Sideways | 50MA-Resist | 647.75 | 778.90 | 403.00 | 0.66% | 3.60% | 3.02% | -1.10% | 1.10% | 4.17% | | | |
| CYIENTDLM | 2023/10/31 | 0.31 | Sideways | 50MA-Resist | 639.40 | 778.90 | 403.00 | -0.77% | 0.31% | -0.35% | -0.44% | -0.64% | 4.38% | 0.92% | 2.96% | 1.31% |
| CYIENTDLM | 2023/11/22 | 0.53 | Weak Down | 50MA-Resist | 645.30 | 778.90 | 403.00 | 0.46% | -0.05% | -1.14% | -1.38% | 0.58% | -0.71% | 0.38% | 3.62% | |
| CYIENTDLM | 2023/11/17 | 1.06 | Weak Down | 50MA-Resist | 666.75 | 778.90 | 403.00 | 0.17% | -1.09% | -3.22% | -2.77% | -3.27% | -1.26% | -7.46% | -3.92% | 0.35% |
| CYIENTDLM | 2023/11/15 | 1.44 | Weak Down | BearCross-50MA | 667.40 | 778.90 | 403.00 | 0.71% | -0.10% | 0.07% | -1.18% | -3.31% | -2.75% | -4.00% | 0.55% | 1.10% |
| CYIENT | 2023/10/04 | 0.75 | Strong Up | Bullish | 1668.80 | 1945.00 | 767.30 | 0.66% | 0.80% | -1.22% | 1.32% | 2.35% | 0.70% | -4.50% | 1.38% | 3.87% |
| CYIENT | 2023/10/18 | 1.05 | Strong Down | 50MA-Support | 1680.45 | 1945.00 | 767.30 | 4.92% | 0.93% | -4.04% | -4.70% | -5.17% | -0.18% | -0.83% | 7.87% | 30.27% |
| CYIENT | 2023/12/07 | 0.66 | Strong Up | Bullish | 1993.10 | 2240.00 | 780.70 | -2.17% | 0.52% | -0.94% | -0.48% | 6.27% | 16.57% | 15.05% | | |
| CYIENT | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 1612.60 | 1945.00 | 767.30 | -0.69% | -1.18% | 1.57% | -1.47% | -1.50% | 2.88% | 4.04% | 15.19% | 23.60% |
| CYIENT | 2023/10/30 | 1.62 | Sideways | Neutral | 1588.95 | 1945.00 | 767.30 | -0.03% | 2.91% | 5.56% | 4.53% | 6.47% | 4.98% | 14.08% | 25.77% | 24.83% |
| CYIENT | 2023/11/10 | 0.58 | Strong Down | 50MA-Resist | 1660.70 | 1945.00 | 767.30 | 0.44% | 1.03% | 3.20% | 4.37% | 10.47% | 14.07% | 22.92% | 27.54% | 40.40% |
| CYIENT | 2023/10/25 | 1.06 | Sideways | 50MA-Resist | 1601.45 | 1945.00 | 767.30 | -0.49% | 2.27% | -0.78% | -0.81% | 2.11% | 3.89% | 7.02% | 18.29% | 21.76% |
| CYIENT | 2023/11/02 | 1.05 | Weak Up | 50MA-Resist | 1677.35 | 1945.00 | 767.30 | -0.97% | 0.86% | -1.09% | -0.81% | -0.65% | 3.34% | 10.74% | 23.24% | 33.04% |
| CYIENT | 2023/11/07 | 0.57 | Strong Down | BearCross-50MA | 1659.10 | 1945.00 | 767.30 | 0.28% | 0.44% | 0.10% | 0.54% | 1.12% | 9.41% | 16.64% | 20.76% | 40.03% |
| CYIENT | 2023/11/08 | 0.63 | Strong Down | 50MA-Resist | 1663.80 | 1945.00 | 767.30 | 0.16% | -0.19% | 0.26% | 0.84% | 3.01% | 10.16% | 20.11% | 18.67% | 43.53% |
| CYIENT | 2023/11/13 | 0.31 | Strong Down | 50MA-Resist | 1668.05 | 1945.00 | 767.30 | 0.58% | 2.75% | 3.91% | 9.98% | 8.67% | 16.79% | 23.92% | 31.80% | 36.05% |
| CYIENT | 2023/12/12 | 0.57 | Strong Up | Bullish | 1974.45 | 2240.00 | 780.70 | 0.46% | 7.27% | 11.35% | 13.02% | 13.94% | 18.09% | | | |
| CYIENT | 2023/11/03 | 0.40 | Weak Up | BearCross-50MA | 1661.00 | 1945.00 | 767.30 | 1.85% | -0.11% | 0.17% | 0.33% | -0.02% | 10.45% | 14.05% | 19.99% | 35.44% |
| CYIENT | 2023/11/09 | 0.41 | Strong Down | 50MA-Resist | 1666.45 | 1945.00 | 767.30 | -0.35% | 0.10% | 0.68% | 2.85% | 4.01% | 11.47% | 31.37% | 19.02% | 40.80% |
| CYIENT | 2023/11/15 | 0.99 | Strong Down | 50MA-Resist | 1677.75 | 1945.00 | 767.30 | 2.15% | 3.31% | 9.34% | 8.05% | 8.19% | 15.34% | 18.80% | 33.01% | 36.68% |
| CYIENT | 2023/12/20 | 0.69 | Strong Up | Bullish | 2201.55 | 2271.50 | 780.70 | 5.53% | 8.47% | 6.57% | 5.91% | 3.08% | | | | |
| CYBERTECH | 2023/10/20 | 0.16 | Weak Up | Bullish | 148.60 | 171.00 | 84.80 | -6.59% | 1.14% | -2.39% | 5.08% | 4.00% | -2.73% | -2.83% | 11.88% | 13.46% |
| CYBERMEDIA | 2023/12/18 | 2.06 | Sideways | Bullish | 30.60 | 31.75 | 12.70 | -1.63% | -11.44% | -2.61% | 7.03% | 5.72% | 1.31% | | | |
| CUPID | 2023/10/05 | 0.34 | Strong Up | Bullish | 409.70 | 430.80 | 230.60 | 0.96% | 0.95% | -1.16% | -2.89% | 16.11% | 20.89% | 47.06% | 86.09% | 114.36% |
| CUPID | 2023/11/08 | 0.23 | Strong Up | Bullish | 740.15 | 775.05 | 230.60 | 0.37% | 10.40% | 21.75% | 18.91% | 15.51% | 19.75% | 12.77% | 26.07% | 24.55% |
| CUMMINSIND | 2023/10/30 | 1.19 | Weak Down | BearCross-200MA | 1676.45 | 1980.15 | 1318.00 | 0.01% | -0.13% | 1.71% | 2.12% | 2.88% | 6.08% | 11.62% | 14.54% | 17.17% |
| CUMMINSIND | 2023/10/20 | 0.63 | Weak Down | 50MA-Resist | 1692.60 | 1980.15 | 1318.00 | 0.38% | 0.45% | -0.73% | -0.21% | -0.95% | 1.90% | 5.07% | 10.73% | 15.55% |
| CUMMINSIND | 2023/11/01 | 0.55 | Weak Down | 200MA-Resist | 1674.30 | 1980.15 | 1318.00 | 1.85% | 2.25% | 3.01% | 1.48% | 5.55% | 10.01% | 11.94% | 17.07% | 15.06% |
| CUMMINSIND | 2023/10/25 | 0.73 | Weak Down | 50MA-Resist | 1700.15 | 1980.15 | 1318.00 | -1.17% | -0.65% | -1.39% | -1.39% | -1.52% | 3.94% | 8.34% | 10.30% | 14.66% |
| CUMMINSIND | 2023/10/23 | 1.33 | Weak Down | 50MA-Resist | 1698.95 | 1980.15 | 1318.00 | 0.07% | -1.10% | -0.58% | -1.32% | -1.32% | 0.01% | 7.52% | 10.17% | 15.18% |
| CUMMINSIND | 2023/10/16 | 0.95 | Weak Down | 50MA-Resist | 1717.15 | 1980.15 | 1318.00 | -0.24% | 0.26% | -0.62% | -1.43% | -1.06% | -2.36% | -1.05% | 6.55% | 11.18% |
| CUMMINSIND | 2023/10/18 | 0.73 | Weak Down | 50MA-Resist | 1721.70 | 1980.15 | 1318.00 | -0.88% | -1.69% | -1.32% | -1.25% | -2.40% | -0.96% | 1.67% | 8.69% | 13.49% |
| CUMMINSIND | 2023/11/07 | 1.06 | Weak Down | BearCross-50MA | 1699.10 | 1980.15 | 1318.00 | 4.01% | 3.03% | 4.08% | 4.67% | 7.51% | 8.58% | 12.36% | 17.78% | 14.26% |
| CUMMINSIND | 2023/10/19 | 0.53 | Weak Down | 50MA-Resist | 1706.55 | 1980.15 | 1318.00 | -0.82% | -0.45% | -0.38% | -1.54% | -1.02% | 0.32% | 3.63% | 8.11% | 14.86% |
| CUMMINSIND | 2023/11/03 | 0.66 | Weak Down | 50MA-Resist | 1712.05 | 1980.15 | 1318.00 | 0.74% | -0.76% | 3.22% | 2.25% | 3.29% | 8.28% | 9.54% | 14.30% | 15.46% |
| CUMMINSIND | 2023/10/12 | 0.61 | Weak Down | BearCross-50MA | 1730.00 | 1980.15 | 1318.00 | -0.86% | -0.74% | -0.98% | -0.48% | -1.36% | -2.36% | -1.04% | 5.59% | 8.40% |
| CUMMINSIND | 2023/10/17 | 0.68 | Weak Down | BearCross-50MA | 1713.10 | 1980.15 | 1318.00 | 0.50% | -0.38% | -1.20% | -0.83% | -0.76% | -2.26% | 3.16% | 8.21% | 12.09% |
| CUMMINSIND | 2023/10/31 | 0.98 | Weak Down | 200MA-Resist | 1676.55 | 1980.15 | 1318.00 | -0.13% | 1.71% | 2.12% | 2.87% | 1.35% | 8.96% | 10.04% | 16.54% | 16.14% |
| CUMMINSIND | 2023/10/26 | 1.37 | Weak Down | BearCross-200MA | 1680.30 | 1980.15 | 1318.00 | 0.52% | -0.23% | -0.22% | -0.36% | 1.48% | 4.18% | 8.89% | 11.51% | 19.10% |
| CUMMINSIND | 2023/10/13 | 0.96 | Weak Down | 50MA-Resist | 1715.15 | 1980.15 | 1318.00 | 0.12% | -0.12% | 0.38% | -0.50% | -1.31% | -2.26% | 0.56% | 7.39% | 9.24% |
| CUBEXTUB | 2023/11/02 | 1.91 | Sideways | Bullish | 53.60 | 61.00 | 24.25 | 1.21% | 0.19% | -0.37% | 0.09% | 4.94% | 31.72% | 18.10% | 13.25% | 17.82% |
| CUBEXTUB | 2023/10/04 | 0.15 | Sideways | Bullish | 45.25 | 52.00 | 24.25 | 1.77% | 2.10% | -2.32% | 4.09% | 14.48% | 18.78% | 7.96% | 18.67% | 56.02% |
| CUBEXTUB | 2023/10/16 | 0.97 | Sideways | Bullish | 55.65 | 61.00 | 24.25 | -3.86% | -3.41% | -0.99% | -4.22% | -8.18% | -5.66% | -4.04% | 26.86% | 16.26% |
| CUB | 2023/10/09 | 0.95 | Sideways | 50MA-Resist | 125.75 | 205.00 | 119.50 | 7.16% | 11.97% | 11.13% | 9.03% | 10.50% | 3.70% | 9.82% | 14.39% | 18.33% |
| CUB | 2023/10/26 | 0.67 | Sideways | BearCross-50MA | 129.40 | 205.00 | 119.50 | 3.09% | 3.28% | 6.72% | 6.14% | 6.22% | 11.17% | 13.87% | 13.76% | 21.10% |
| CUB | 2023/10/23 | 0.77 | Sideways | BearCross-200MA | 130.40 | 205.00 | 119.50 | 0.65% | -0.77% | 2.30% | 2.49% | 5.90% | 5.94% | 10.24% | 11.81% | 18.48% |
| CTE | 2023/10/09 | 5.59 | Sideways | Bearish | 59.50 | 77.00 | 46.80 | 6.81% | 12.10% | 13.61% | 17.90% | 16.81% | 2.02% | 24.20% | 19.75% | 13.36% |
| CTE | 2023/11/03 | 0.57 | Sideways | Bullish | 69.40 | 78.65 | 46.80 | 2.16% | 1.01% | 1.66% | 2.67% | 2.74% | -0.50% | 4.03% | 3.89% | 12.68% |
| CSLFINANCE | 2023/12/27 | 0.27 | Strong Up | Bullish | 457.55 | 498.00 | 189.10 | 0.32% | -0.54% | -1.23% | -2.21% | | | | | |
| CSLFINANCE | 2023/10/25 | 1.04 | Weak Up | 50MA-Resist | 325.80 | 366.95 | 189.10 | -2.15% | 0.91% | 0.31% | 0.89% | -4.17% | 12.49% | 23.56% | 29.83% | 26.04% |
| CSLFINANCE | 2023/10/23 | 1.05 | Weak Up | BearCross-50MA | 328.25 | 366.95 | 189.10 | -0.75% | -2.88% | 0.15% | -0.44% | 0.14% | 9.03% | 23.06% | 27.14% | 25.54% |
| CSLFINANCE | 2023/10/30 | 1.00 | Weak Down | 50MA-Resist | 326.80 | 366.95 | 189.10 | 0.58% | -4.47% | -3.24% | 0.15% | 1.07% | 24.36% | 24.22% | 29.02% | 34.76% |
| CSLFINANCE | 2023/10/27 | 0.57 | Weak Down | 50MA-Resist | 328.75 | 366.95 | 189.10 | -0.59% | -0.02% | -5.03% | -3.82% | -0.44% | 14.24% | 21.95% | 28.87% | 34.19% |
| CSLFINANCE | 2023/10/26 | 0.88 | Sideways | 50MA-Resist | 318.80 | 366.95 | 189.10 | 3.12% | 2.51% | 3.11% | -2.07% | -0.82% | 11.72% | 24.33% | 30.79% | 44.29% |
| CSLFINANCE | 2023/11/22 | 1.30 | Strong Up | Bullish | 395.80 | 437.00 | 189.10 | -4.14% | 5.44% | 6.87% | 5.34% | 7.04% | 4.12% | 14.26% | 16.59% | |
| CSLFINANCE | 2023/11/09 | 1.55 | Sideways | Bullish | 356.15 | 383.30 | 189.10 | 5.45% | 14.11% | 13.42% | 13.03% | 11.29% | 17.18% | 19.49% | 23.66% | 29.57% |
| CSLFINANCE | 2023/10/31 | 0.53 | Weak Down | BearCross-50MA | 328.70 | 366.95 | 189.10 | -5.02% | -3.80% | -0.43% | 0.49% | 8.88% | 22.89% | 20.41% | 29.46% | 37.59% |
| CSLFINANCE | 2023/11/01 | 2.30 | Weak Down | BearCross-50MA | 312.20 | 366.95 | 189.10 | 1.28% | 4.84% | 5.80% | 14.64% | 17.39% | 28.94% | 21.52% | 35.76% | 57.29% |
| CSLFINANCE | 2023/11/03 | 0.71 | Weak Down | 50MA-Resist | 327.30 | 366.95 | 189.10 | 0.92% | 9.35% | 11.98% | 8.81% | 14.74% | 22.49% | 29.24% | 25.91% | 44.73% |
| CSLFINANCE | 2023/11/02 | 1.13 | Weak Down | 50MA-Resist | 316.20 | 366.95 | 189.10 | 3.51% | 4.46% | 13.19% | 15.91% | 12.63% | 25.35% | 31.99% | 30.80% | 52.75% |
| CSBBANK | 2023/11/03 | 1.69 | Sideways | 50MA-Resist | 331.70 | 373.60 | 214.95 | 2.38% | 2.25% | 3.48% | 3.20% | 4.88% | 10.49% | 18.34% | 21.92% | 21.65% |
| CSBBANK | 2023/10/30 | 0.64 | Weak Up | 50MA-Resist | 331.20 | 373.60 | 214.95 | -0.24% | -4.02% | -2.17% | 0.15% | 2.54% | 10.37% | 12.42% | 15.96% | 20.38% |
| CSBBANK | 2023/10/25 | 0.89 | Weak Up | 50MA-Resist | 322.45 | 373.60 | 214.95 | -1.09% | -0.74% | 2.71% | 2.47% | -1.41% | 6.45% | 11.74% | 21.74% | 24.41% |
| CSBBANK | 2023/10/31 | 0.57 | Weak Up | 50MA-Resist | 330.40 | 373.60 | 214.95 | -3.78% | -1.94% | 0.39% | 2.78% | 2.65% | 9.64% | 12.21% | 21.41% | 20.32% |
| CROWN | 2023/10/26 | 0.90 | Weak Up | Bullish | 58.05 | 69.75 | 29.00 | 4.13% | 8.79% | 14.21% | 11.89% | 11.97% | 16.88% | 32.04% | 59.69% | 71.15% |
| CROWN | 2023/10/23 | 1.49 | Weak Up | Bullish | 61.05 | 69.75 | 29.00 | 0.00% | -4.91% | -0.98% | 3.44% | 8.60% | 17.61% | 27.11% | 55.61% | 47.67% |
| CROMPTON | 2023/11/08 | 0.37 | Weak Down | Neutral | 282.65 | 376.50 | 251.00 | -0.42% | -0.14% | -1.43% | -0.16% | 0.87% | 1.98% | 2.57% | 3.43% | 6.78% |
| CROMPTON | 2023/10/20 | 2.87 | Sideways | 200MA-Resist | 285.60 | 376.50 | 251.00 | -2.05% | -0.40% | 0.72% | -0.28% | -0.89% | -0.86% | -2.45% | 0.93% | 3.82% |
| CROMPTON | 2023/11/03 | 0.67 | Weak Down | 200MA-Resist | 286.55 | 376.50 | 251.00 | -1.19% | -0.85% | -1.36% | -1.78% | -1.50% | 0.17% | -1.19% | 5.29% | 3.33% |
| CROMPTON | 2023/11/17 | 0.53 | Weak Down | 200MA-Resist | 288.10 | 376.50 | 251.00 | -0.36% | 1.11% | 0.36% | 0.05% | -1.49% | 2.33% | 3.35% | 3.14% | 8.09% |
| CROMPTON | 2023/10/10 | 0.74 | Sideways | 50MA-Resist | 298.00 | 376.50 | 251.00 | 0.57% | 1.11% | 0.74% | 0.82% | 0.69% | -4.55% | -7.15% | -5.29% | -3.27% |
| CROMPTON | 2023/10/09 | 0.68 | Sideways | BearCross-200MA | 296.00 | 376.50 | 251.00 | 0.68% | 1.25% | 1.79% | 1.42% | 1.50% | -5.49% | -4.73% | -4.92% | -2.31% |
| CROMPTON | 2023/10/11 | 0.59 | Sideways | 50MA-Resist | 299.70 | 376.50 | 251.00 | 0.53% | 0.17% | 0.25% | 0.12% | -0.22% | -4.02% | -5.54% | -7.04% | -5.31% |
| CROMPTON | 2023/10/19 | 0.75 | Sideways | BearCross-200MA | 295.05 | 376.50 | 251.00 | -3.20% | -5.19% | -3.59% | -2.51% | -3.47% | -2.88% | -4.34% | -2.00% | 0.64% |
| CROMPTON | 2023/11/13 | 0.65 | Weak Down | Neutral | 278.60 | 376.50 | 251.00 | 1.29% | 2.33% | 3.41% | 3.03% | 4.56% | 1.87% | 6.42% | 3.68% | 6.78% |
| CROMPTON | 2023/10/13 | 0.36 | Weak Down | 50MA-Resist | 300.20 | 376.50 | 251.00 | 0.08% | -0.05% | -0.38% | -1.72% | -4.86% | -5.71% | -5.68% | -5.03% | -5.46% |
| CROMPTON | 2023/11/01 | 1.37 | Weak Down | Neutral | 276.70 | 376.50 | 251.00 | 2.31% | 3.56% | 2.33% | 2.67% | 2.15% | 3.04% | 4.17% | 7.32% | 4.39% |
| CROMPTON | 2023/10/05 | 0.52 | Sideways | BearCross-50MA | 299.85 | 376.50 | 251.00 | 0.35% | -1.28% | -0.62% | -0.05% | 0.48% | -1.60% | -5.02% | -5.25% | -4.27% |
| CROMPTON | 2023/10/17 | 1.32 | Sideways | 50MA-Resist | 300.05 | 376.50 | 251.00 | -0.33% | -1.67% | -4.82% | -6.77% | -5.20% | -7.78% | -5.80% | -4.33% | -3.38% |
| CROMPTON | 2023/10/16 | 0.45 | Sideways | 50MA-Resist | 300.45 | 376.50 | 251.00 | -0.13% | -0.47% | -1.80% | -4.94% | -6.89% | -6.14% | -5.44% | -4.11% | -5.16% |
| CROMPTON | 2023/10/18 | 1.33 | Sideways | 50MA-Resist | 299.05 | 376.50 | 251.00 | -1.34% | -4.50% | -6.45% | -4.88% | -3.81% | -5.33% | -5.89% | -2.59% | -1.42% |
| CRISIL | 2023/10/16 | 2.28 | Strong Up | BearCross-50MA | 3882.55 | 4144.00 | 2725.00 | -0.17% | 4.37% | 6.67% | 8.03% | 3.67% | 5.52% | 12.05% | 9.07% | 10.11% |
| CRISIL | 2023/10/06 | 0.23 | Strong Down | 50MA-Resist | 3842.95 | 4075.00 | 2725.00 | 1.42% | 5.93% | 3.42% | 4.06% | 0.99% | 9.14% | 3.58% | 10.43% | 10.50% |
| CRISIL | 2023/10/26 | 0.59 | Strong Up | 50MA-Resist | 3862.95 | 4284.30 | 2725.00 | 1.23% | 3.05% | 6.06% | 7.76% | 5.67% | 8.26% | 9.62% | 11.06% | 9.73% |
| CRISIL | 2023/10/04 | 2.52 | Strong Down | BearCross-50MA | 3871.15 | 4075.00 | 2725.00 | -0.39% | -0.73% | 0.68% | 5.15% | 2.66% | 4.68% | -0.21% | 13.24% | 9.39% |
| CRISIL | 2023/10/13 | 1.77 | Strong Up | BearCross-50MA | 3880.90 | 4144.00 | 2725.00 | 0.04% | -0.12% | 4.42% | 6.71% | 8.07% | 2.57% | 12.95% | 8.70% | 10.55% |
| CRISIL | 2023/10/05 | 0.90 | Strong Down | 50MA-Resist | 3856.00 | 4075.00 | 2725.00 | -0.34% | 1.08% | 5.57% | 3.07% | 3.71% | 7.40% | 1.42% | 12.82% | 9.77% |
| CRISIL | 2023/10/27 | 0.56 | Strong Up | 50MA-Resist | 3910.60 | 4284.30 | 2725.00 | 1.79% | 4.77% | 6.44% | 4.38% | 7.39% | 4.84% | 8.24% | 9.32% | 7.93% |
| CRISIL | 2023/10/23 | 0.64 | Strong Up | 50MA-Support | 4025.05 | 4284.30 | 2725.00 | -2.39% | -4.03% | -2.84% | -1.10% | 1.79% | 8.08% | 3.41% | 6.98% | 5.74% |
| CRISIL | 2023/10/17 | 0.60 | Strong Up | BearCross-50MA | 3876.10 | 4144.00 | 2725.00 | 4.54% | 6.85% | 8.21% | 3.84% | 1.36% | 7.39% | 9.48% | 9.20% | 8.89% |
| CREST | 2023/12/12 | 0.21 | Strong Up | Bullish | 302.40 | 329.80 | 142.30 | 0.08% | 4.10% | 2.08% | 0.99% | 1.42% | -3.22% | | | |
| CREST | 2023/10/05 | 0.16 | Sideways | Neutral | 229.65 | 296.00 | 142.30 | 0.33% | 2.31% | 7.42% | 5.46% | 6.81% | 8.77% | 1.55% | 4.14% | 32.38% |
| CREST | 2023/10/26 | 0.88 | Sideways | 50MA-Resist | 232.05 | 296.00 | 142.30 | 0.50% | 2.09% | 4.20% | 3.10% | 3.45% | 6.40% | 34.28% | 31.05% | 32.92% |
| CREST | 2023/10/23 | 1.38 | Sideways | BearCross-50MA | 228.75 | 296.00 | 142.30 | 1.64% | 1.44% | 1.95% | 3.56% | 5.70% | 4.55% | 34.45% | 31.17% | 31.52% |
| CREST | 2023/11/01 | 0.27 | Sideways | 50MA-Support | 239.25 | 296.00 | 142.30 | 0.33% | 1.63% | 1.23% | -0.04% | 4.74% | 33.48% | 28.82% | 30.43% | 29.03% |
| CREST | 2023/10/30 | 0.36 | Sideways | 50MA-Resist | 236.90 | 296.00 | 142.30 | 2.07% | 0.99% | 1.33% | 2.64% | 2.24% | 37.38% | 26.11% | 27.75% | 27.75% |
| CREST | 2023/10/27 | 0.39 | Sideways | 50MA-Resist | 233.20 | 296.00 | 142.30 | 1.59% | 3.69% | 2.59% | 2.94% | 4.27% | 11.28% | 30.36% | 31.56% | 29.67% |
| CREST | 2023/10/11 | 0.95 | Sideways | BearCross-50MA | 242.20 | 296.00 | 142.30 | 1.28% | 0.89% | -0.02% | 2.17% | 4.27% | -4.19% | -0.89% | 34.37% | 23.89% |
| CREST | 2023/10/16 | 1.05 | Sideways | BearCross-50MA | 242.15 | 296.00 | 142.30 | 2.19% | 4.29% | 3.16% | 0.60% | -5.53% | -0.14% | -1.24% | 28.68% | 26.70% |
| CREDITACC | 2023/10/11 | 1.01 | Strong Down | 50MA-Resist | 1372.95 | 1502.00 | 834.10 | 0.90% | 1.54% | 0.64% | 1.29% | 0.38% | 12.35% | 18.70% | 25.57% | 22.54% |
| CREDITACC | 2023/10/18 | 0.97 | Strong Down | BearCross-50MA | 1378.20 | 1502.00 | 834.10 | 0.44% | 0.85% | 9.37% | 8.36% | 11.92% | 18.24% | 22.39% | 25.73% | 23.90% |
| CREDITACC | 2023/10/06 | 0.90 | Strong Down | Neutral | 1316.10 | 1502.00 | 834.10 | -0.26% | 2.69% | 4.32% | 5.25% | 5.93% | 5.60% | 22.10% | 26.42% | 31.67% |
| CREDITACC | 2023/11/15 | 0.35 | Strong Up | Bullish | 1674.60 | 1745.95 | 834.10 | -0.09% | -4.16% | -2.64% | 3.48% | 0.87% | 1.36% | 2.40% | 0.87% | -4.66% |
| CREDITACC | 2023/10/16 | 0.43 | Strong Down | BearCross-50MA | 1381.70 | 1502.00 | 834.10 | 0.64% | -0.25% | 0.18% | 0.59% | 9.10% | 15.60% | 22.19% | 16.15% | 22.85% |
| CREDITACC | 2023/12/14 | 0.67 | Strong Up | Bullish | 1754.45 | 1795.05 | 834.10 | -3.18% | -3.72% | -4.12% | -5.63% | -7.10% | -9.00% | | | |
| CREDITACC | 2023/10/12 | 0.91 | Strong Down | 50MA-Resist | 1385.25 | 1502.00 | 834.10 | 0.64% | -0.26% | 0.39% | -0.51% | -0.07% | 13.39% | 20.49% | 20.89% | 21.68% |
| CREATIVE | 2023/10/17 | 1.60 | Sideways | 50MA-Resist | 540.85 | 648.80 | 358.30 | -1.95% | -2.29% | -2.05% | -4.57% | -3.48% | 3.23% | 22.54% | 51.65% | 42.69% |
| CREATIVE | 2023/10/27 | 1.53 | Weak Up | 50MA-Resist | 546.25 | 648.80 | 358.30 | 2.97% | 3.55% | 2.21% | 2.81% | 2.38% | 26.57% | 50.15% | 42.72% | 35.02% |
| CREATIVE | 2023/11/24 | 0.25 | Strong Up | Bullish | 777.15 | 848.00 | 358.30 | 2.30% | 1.42% | 0.32% | -0.69% | -1.69% | -2.03% | -4.93% | -8.56% | |
| CREATIVE | 2023/10/16 | 1.22 | Sideways | BearCross-50MA | 550.50 | 648.80 | 358.30 | -1.75% | -3.67% | -4.01% | -3.77% | -6.24% | 2.75% | 22.65% | 43.66% | 41.62% |
| CREATIVE | 2023/12/15 | 0.65 | Strong Up | Bullish | 747.55 | 848.00 | 358.30 | -1.17% | -1.62% | -4.99% | -5.28% | -0.96% | 9.36% | | | |
| CREATIVE | 2023/10/06 | 2.35 | Strong Down | 50MA-Resist | 547.10 | 648.80 | 358.30 | -0.97% | 2.70% | 5.04% | 5.19% | 2.78% | -3.17% | 2.81% | 21.14% | 46.66% |
| CREATIVE | 2023/10/23 | 0.95 | Sideways | Neutral | 516.15 | 648.80 | 358.30 | 1.14% | 1.52% | 5.83% | 8.98% | 9.59% | 30.81% | 38.35% | 50.57% | 36.99% |
| CREATIVE | 2023/10/18 | 0.95 | Sideways | 50MA-Resist | 530.30 | 648.80 | 358.30 | -0.35% | -0.10% | -2.67% | -1.56% | -1.19% | 5.90% | 26.55% | 51.30% | 44.08% |
| CREATIVE | 2023/10/09 | 1.67 | Strong Down | 50MA-Resist | 541.80 | 648.80 | 358.30 | 3.70% | 6.07% | 6.22% | 3.78% | 1.61% | -4.73% | 4.40% | 23.86% | 44.39% |
| CRAFTSMAN | 2023/10/04 | 0.63 | Strong Down | 50MA-Resist | 4614.25 | 5065.95 | 2735.00 | 1.04% | 0.19% | -2.22% | -2.07% | -2.36% | -2.34% | -4.62% | 6.29% | 12.50% |
| CRAFTSMAN | 2023/10/11 | 0.68 | Strong Down | Neutral | 4505.30 | 5065.95 | 2735.00 | 1.80% | 0.13% | -0.48% | 1.60% | 0.02% | -2.32% | 6.90% | 6.50% | 13.71% |
| CRAFTSMAN | 2023/10/06 | 0.53 | Strong Down | Neutral | 4623.00 | 5065.95 | 2735.00 | -2.40% | -2.25% | -2.55% | -0.79% | -2.42% | -1.45% | 3.65% | 5.56% | 10.68% |
| CRAFTSMAN | 2023/10/27 | 1.23 | Strong Down | 50MA-Resist | 4656.50 | 5065.95 | 2735.00 | 2.90% | 4.56% | 2.33% | 3.43% | 5.38% | 4.97% | 12.63% | 8.45% | 9.72% |
| COSMOFIRST | 2023/10/20 | 0.95 | Weak Down | BearCross-200MA | 661.40 | 849.00 | 550.05 | -3.70% | -5.74% | -3.57% | -4.39% | -3.02% | -3.60% | -3.30% | -7.11% | -7.40% |
| COSMOFIRST | 2023/10/19 | 1.29 | Weak Down | BearCross-50MA | 671.95 | 849.00 | 550.05 | -1.57% | -5.22% | -7.22% | -5.08% | -5.89% | -5.03% | -5.42% | -8.61% | -8.44% |
| COSMOFIRST | 2023/11/08 | 0.95 | Weak Down | 200MA-Resist | 651.85 | 849.00 | 550.05 | -2.55% | -2.51% | -1.88% | -3.23% | -3.16% | -5.75% | -4.86% | -5.89% | -7.10% |
| COSMOFIRST | 2023/11/07 | 0.82 | Strong Down | 200MA-Resist | 641.00 | 849.00 | 550.05 | 1.69% | -0.90% | -0.86% | -0.22% | -1.59% | -4.20% | -5.27% | -3.88% | -6.22% |
| COSMOFIRST | 2023/11/09 | 1.60 | Weak Down | 200MA-Resist | 635.25 | 849.00 | 550.05 | 0.04% | 0.68% | -0.70% | -0.63% | -0.30% | -2.70% | -3.17% | -3.53% | -4.44% |
| COSMOFIRST | 2023/11/13 | 0.39 | Strong Down | 200MA-Resist | 639.60 | 849.00 | 550.05 | -1.38% | -1.31% | -0.98% | -1.39% | -3.70% | -5.23% | -4.24% | -4.21% | -4.65% |
| COSMOFIRST | 2023/10/13 | 0.45 | Strong Down | BearCross-50MA | 672.05 | 849.00 | 550.05 | 0.51% | 1.82% | 0.93% | -0.01% | -1.58% | -4.55% | -5.13% | -6.07% | -9.81% |
| COSMOFIRST | 2023/11/15 | 1.19 | Weak Down | 200MA-Resist | 630.80 | 849.00 | 550.05 | 0.07% | 0.40% | -0.02% | -2.35% | -2.65% | -3.73% | -1.42% | -3.19% | -3.31% |
| COSMOFIRST | 2023/10/04 | 0.58 | Sideways | BearCross-200MA | 667.85 | 849.00 | 550.05 | 2.53% | 1.23% | 1.32% | 0.89% | 0.75% | 1.56% | -4.50% | -4.53% | -5.17% |
| COSMOFIRST | 2023/10/23 | 1.16 | Weak Down | 200MA-Resist | 636.90 | 849.00 | 550.05 | -2.11% | 0.14% | -0.71% | 0.71% | 0.03% | 0.64% | -0.96% | -2.95% | -2.36% |
| COROMANDEL | 2023/11/16 | 0.95 | Strong Down | BearCross-50MA | 1119.50 | 1184.70 | 838.00 | 0.02% | -0.62% | 0.00% | 0.37% | 0.92% | 4.48% | 9.40% | 10.37% | 11.45% |
| COROMANDEL | 2023/11/10 | 0.66 | Strong Down | 50MA-Resist | 1097.50 | 1184.70 | 838.00 | 1.28% | 1.62% | 2.00% | 2.02% | 1.38% | 2.44% | 9.85% | 13.15% | 13.23% |
| COROMANDEL | 2023/10/11 | 0.40 | Strong Up | Bullish | 1148.70 | 1184.70 | 838.00 | 0.16% | 0.12% | 0.51% | 1.13% | 0.99% | -6.56% | -7.90% | -3.23% | -1.19% |
| COROMANDEL | 2023/11/15 | 0.50 | Strong Down | BearCross-50MA | 1115.25 | 1184.70 | 838.00 | 0.38% | 0.40% | -0.24% | 0.39% | 0.75% | 4.30% | 11.24% | 11.12% | 12.23% |
| COROMANDEL | 2023/11/09 | 0.65 | Strong Down | 50MA-Resist | 1109.10 | 1184.70 | 838.00 | -1.05% | 0.22% | 0.55% | 0.94% | 0.96% | 2.34% | 6.22% | 13.01% | 13.89% |
| COROMANDEL | 2023/10/23 | 0.54 | Strong Up | BearCross-50MA | 1110.45 | 1184.70 | 838.00 | 0.69% | -3.34% | -3.22% | -6.27% | -6.07% | -0.20% | 0.43% | 2.22% | 11.72% |
| COROMANDEL | 2023/10/26 | 2.32 | Weak Up | BearCross-50MA | 1073.40 | 1184.70 | 838.00 | 0.12% | -3.04% | -2.83% | -2.28% | -1.44% | 3.33% | 4.31% | 6.26% | 15.92% |
| COROMANDEL | 2023/11/13 | 0.46 | Strong Down | 50MA-Resist | 1111.55 | 1184.70 | 838.00 | 0.33% | 0.72% | 0.73% | 0.09% | 0.72% | 2.61% | 10.89% | 11.86% | 11.53% |
| COROMANDEL | 2023/11/07 | 1.39 | Weak Down | 50MA-Resist | 1108.20 | 1184.70 | 838.00 | 0.10% | 0.08% | -0.97% | 0.30% | 0.64% | 1.39% | 4.96% | 12.28% | 8.55% |
| COROMANDEL | 2023/11/08 | 0.59 | Strong Down | 50MA-Resist | 1109.30 | 1184.70 | 838.00 | -0.02% | -1.06% | 0.20% | 0.54% | 0.92% | 1.85% | 5.44% | 11.98% | 10.98% |
| COROMANDEL | 2023/11/17 | 0.83 | Strong Down | BearCross-50MA | 1119.70 | 1184.70 | 838.00 | -0.63% | -0.01% | 0.35% | 0.91% | 1.37% | 5.22% | 11.12% | 6.08% | 9.93% |
| CORDSCABLE | 2023/12/29 | 0.41 | Sideways | 50MA-Resist | 113.10 | 125.95 | 56.00 | 0.18% | 1.50% | | | | | | | |
| CORDSCABLE | 2023/12/27 | 0.36 | Sideways | 50MA-Resist | 113.70 | 125.95 | 56.00 | -1.14% | -0.53% | -0.35% | 0.97% | | | | | |
| CORDSCABLE | 2023/11/03 | 0.34 | Sideways | Bullish | 113.20 | 122.70 | 56.00 | 0.04% | -0.71% | 1.68% | 0.18% | 0.57% | 4.81% | -0.44% | 2.34% | 1.46% |
| CORDSCABLE | 2023/10/05 | 1.43 | Weak Up | Bullish | 114.90 | 120.00 | 56.00 | -1.09% | -6.48% | -0.57% | 0.35% | 2.61% | 2.35% | -5.22% | -2.18% | 3.26% |
| CORDSCABLE | 2023/12/18 | 0.61 | Sideways | BearCross-50MA | 113.50 | 125.95 | 56.00 | 1.19% | -4.54% | -1.67% | -0.75% | 0.84% | 1.15% | | | |
| CORALFINAC | 2023/10/09 | 0.56 | Sideways | BearCross-50MA | 38.35 | 48.50 | 26.25 | 8.60% | 7.30% | 6.91% | 6.65% | 6.26% | 5.22% | 6.78% | 14.21% | 38.72% |
| CORALFINAC | 2023/11/02 | 0.26 | Sideways | 50MA-Support | 40.90 | 48.50 | 26.25 | 4.52% | 6.36% | 11.25% | 10.88% | 7.09% | 5.50% | 24.82% | 19.19% | 44.25% |
| CORALFINAC | 2023/10/26 | 1.49 | Sideways | 50MA-Resist | 39.40 | 48.50 | 26.25 | 2.66% | 2.92% | 3.93% | 4.82% | 3.81% | 11.17% | 9.52% | 30.20% | 27.41% |
| CORALFINAC | 2023/12/27 | 0.53 | Weak Up | Bullish | 60.65 | 64.90 | 26.25 | -2.39% | -3.54% | -1.15% | -2.64% | | | | | |
| CORALFINAC | 2023/10/25 | 0.62 | Sideways | BearCross-50MA | 39.85 | 48.50 | 26.25 | -1.13% | 1.51% | 1.76% | 2.76% | 3.64% | 13.80% | 10.16% | 34.38% | 27.35% |
| CORALFINAC | 2023/12/20 | 0.89 | Sideways | Bullish | 55.45 | 63.45 | 26.25 | 12.26% | 12.26% | 13.89% | 9.38% | 6.76% | | | | |
| CONTROLPR | 2023/12/01 | 0.93 | Weak Up | Bullish | 852.00 | 932.20 | 375.00 | 3.91% | 4.78% | 2.98% | 5.75% | 5.99% | 11.64% | 17.65% | | |
| CONTROLPR | 2023/10/25 | 1.57 | Strong Up | Bullish | 818.20 | 867.95 | 375.00 | 5.40% | 5.62% | 4.92% | 3.30% | 2.63% | 6.06% | 10.38% | 4.54% | 10.36% |
| CONSOFINVT | 2023/12/14 | 0.51 | Strong Up | Bullish | 274.60 | 287.05 | 93.55 | -0.53% | 15.53% | 18.01% | 9.63% | 14.86% | 19.37% | | | |
| CONSOFINVT | 2023/11/01 | 1.12 | Weak Up | Bullish | 170.35 | 184.80 | 93.55 | 3.29% | 1.88% | 4.96% | 3.73% | 13.33% | 14.00% | 17.29% | 62.08% | 60.35% |
| CONSOFINVT | 2023/12/20 | 2.10 | Strong Up | Bullish | 301.05 | 332.65 | 93.55 | 4.77% | 9.35% | 10.28% | 10.20% | 10.08% | | | | |
| CONSOFINVT | 2023/11/07 | 0.36 | Weak Up | Bullish | 176.70 | 184.80 | 93.55 | 9.25% | 5.94% | 8.09% | 9.37% | 8.40% | 9.93% | 38.96% | 57.27% | 78.49% |
| CONFIPET | 2023/10/11 | 0.57 | Sideways | BearCross-50MA | 84.00 | 98.25 | 55.30 | 0.60% | 1.85% | 2.26% | 3.27% | 3.87% | -8.99% | -4.94% | 3.10% | 8.57% |
| CONFIPET | 2023/10/04 | 2.70 | Sideways | 50MA-Support | 85.05 | 98.25 | 55.30 | -0.18% | 0.41% | -3.12% | -1.41% | -1.23% | 2.59% | -10.11% | 0.18% | -0.94% |
| CONFIPET | 2023/10/09 | 0.58 | Sideways | BearCross-50MA | 82.40 | 98.25 | 55.30 | 1.76% | 1.94% | 2.55% | 3.82% | 4.25% | -6.86% | -6.13% | -0.06% | 5.22% |
| CONFIPET | 2023/11/09 | 0.56 | Sideways | 50MA-Resist | 82.35 | 98.25 | 55.30 | 1.28% | 5.16% | 5.10% | 3.76% | 2.31% | 10.75% | 17.97% | 15.00% | 11.29% |
| CONFIPET | 2023/11/07 | 0.45 | Sideways | 50MA-Resist | 85.60 | 98.25 | 55.30 | -0.58% | -3.80% | -2.57% | 1.17% | 1.11% | 1.29% | 13.43% | 7.94% | 6.54% |
| CONFIPET | 2023/11/17 | 0.66 | Sideways | BearCross-50MA | 84.25 | 98.25 | 55.30 | -1.01% | 1.25% | 2.91% | 9.14% | 8.25% | 15.31% | 9.67% | 6.17% | 4.81% |
| CONFIPET | 2023/10/20 | 0.89 | Sideways | BearCross-50MA | 83.55 | 98.25 | 55.30 | -8.14% | -9.93% | -8.50% | -6.34% | -6.70% | 1.97% | 3.65% | 10.05% | 12.09% |
| CONFIPET | 2023/11/08 | 0.44 | Sideways | 50MA-Resist | 85.10 | 98.25 | 55.30 | -3.23% | -2.00% | 1.76% | 1.70% | 0.41% | 8.05% | 13.92% | 11.34% | 6.70% |
| CONFIPET | 2023/10/10 | 0.44 | Sideways | 50MA-Resist | 83.85 | 98.25 | 55.30 | 0.18% | 0.78% | 2.03% | 2.44% | 3.46% | -10.26% | -4.23% | -0.54% | 9.66% |
| CONFIPET | 2023/11/06 | 1.01 | Sideways | 50MA-Resist | 85.20 | 98.25 | 55.30 | 0.47% | -0.12% | -3.35% | -2.11% | 1.64% | 0.12% | 19.54% | 8.92% | 4.99% |
| CONCORDBIO | 2023/10/12 | 0.18 | Strong Up | Unknown | 1150.90 | 1177.00 | 900.05 | -0.87% | 3.43% | 1.61% | 1.58% | 3.01% | 4.72% | -0.52% | 18.41% | 8.88% |
| CONCORDBIO | 2023/11/24 | 0.43 | Strong Up | Bullish | 1257.85 | 1397.05 | 900.05 | -0.38% | 2.23% | 6.28% | 3.81% | 6.88% | 5.04% | 5.47% | 15.23% | |
| CONCORDBIO | 2023/11/16 | 1.22 | Strong Up | Bullish | 1305.90 | 1397.05 | 900.05 | -1.97% | -5.62% | -2.25% | -3.38% | -2.24% | -0.01% | 0.81% | 1.64% | 13.29% |
| CONCORDBIO | 2023/10/30 | 0.48 | Strong Up | Unknown | 1175.50 | 1259.00 | 900.05 | -2.28% | -2.79% | -3.82% | -2.60% | -3.08% | 10.85% | 8.60% | 11.08% | 12.48% |
| CONCOR | 2023/10/25 | 0.66 | Weak Down | 50MA-Resist | 694.05 | 791.95 | 555.00 | -0.40% | -0.70% | -0.76% | -0.84% | -2.67% | 6.87% | 8.31% | 10.49% | 21.49% |
| CONCOR | 2023/10/26 | 0.79 | Sideways | 50MA-Resist | 691.25 | 791.95 | 555.00 | -0.30% | -0.35% | -0.44% | -2.28% | -1.27% | 6.38% | 8.60% | 11.12% | 22.18% |
| CONCOR | 2023/10/27 | 0.88 | Weak Down | 50MA-Resist | 689.20 | 791.95 | 555.00 | -0.06% | -0.15% | -1.99% | -0.97% | 3.56% | 6.91% | 8.96% | 12.59% | 24.15% |
| CONCOR | 2023/10/30 | 0.98 | Weak Down | 50MA-Resist | 688.80 | 791.95 | 555.00 | -0.09% | -1.93% | -0.91% | 3.62% | 6.67% | 7.08% | 8.79% | 13.99% | 25.25% |
| CONCOR | 2023/10/31 | 0.60 | Weak Down | 50MA-Resist | 688.20 | 791.95 | 555.00 | -1.85% | -0.83% | 3.71% | 6.76% | 7.96% | 9.79% | 8.86% | 16.38% | 27.25% |
| COMPUSOFT | 2023/10/23 | 1.26 | Sideways | BearCross-50MA | 21.00 | 24.75 | 14.65 | -2.86% | -3.81% | -0.24% | -0.71% | -0.48% | 4.76% | 12.38% | 71.67% | 67.14% |
| COMPUSOFT | 2023/10/30 | 0.59 | Sideways | 50MA-Resist | 20.85 | 24.75 | 14.65 | 0.24% | 0.24% | 0.48% | 1.20% | 5.28% | 14.39% | 15.59% | 88.97% | 45.56% |
| COMPUSOFT | 2023/10/09 | 0.98 | Sideways | BearCross-50MA | 20.85 | 24.75 | 14.65 | 4.32% | 5.76% | 5.04% | 4.08% | 6.47% | 0.72% | 0.24% | 15.59% | 38.61% |
| COLPAL | 2023/11/03 | 0.68 | Strong Up | Bullish | 2104.95 | 2136.95 | 1434.60 | 0.52% | 0.56% | 1.55% | 1.13% | 0.11% | 3.63% | 3.58% | 9.52% | 15.00% |
| COLPAL | 2023/10/06 | 0.46 | Strong Up | 50MA-Support | 1992.55 | 2096.00 | 1434.60 | 0.40% | 1.90% | 3.42% | 3.42% | 2.84% | 5.93% | 3.07% | 7.28% | 9.33% |
| COFORGE | 2023/10/10 | 0.83 | Strong Down | 50MA-Resist | 5196.25 | 5762.70 | 3564.75 | -0.80% | -1.91% | -3.65% | -3.00% | -2.59% | -5.72% | -3.26% | -1.10% | 8.15% |
| COFORGE | 2023/10/04 | 0.83 | Weak Down | 50MA-Resist | 5135.75 | 5762.70 | 3564.75 | 1.36% | 0.97% | 0.06% | 1.18% | 0.37% | -0.85% | -4.50% | -0.40% | 10.50% |
| COFORGE | 2023/10/11 | 1.64 | Strong Down | BearCross-50MA | 5154.65 | 5762.70 | 3564.75 | -1.12% | -2.87% | -2.22% | -1.80% | -1.21% | -4.85% | -1.91% | -1.35% | 9.00% |
| COFORGE | 2023/10/12 | 1.73 | Strong Down | 50MA-Resist | 5096.90 | 5762.70 | 3564.75 | -1.77% | -1.11% | -0.69% | -0.09% | 0.23% | -1.73% | -0.27% | 4.83% | 9.21% |
| COFORGE | 2023/10/19 | 2.52 | Strong Down | 50MA-Resist | 5108.80 | 5762.70 | 3564.75 | -2.13% | -3.79% | -4.11% | -4.00% | -1.95% | -0.50% | 0.59% | 10.29% | 9.73% |
| COFORGE | 2023/10/20 | 1.13 | Strong Down | Neutral | 5000.10 | 5762.70 | 3564.75 | -1.69% | -2.02% | -1.91% | 0.18% | -0.23% | 2.30% | 1.70% | 12.39% | 14.03% |
| COFORGE | 2023/11/09 | 0.30 | Strong Down | 50MA-Resist | 5128.10 | 5762.70 | 3564.75 | 0.21% | -0.84% | 4.20% | 11.17% | 10.66% | 9.56% | 10.68% | 13.70% | 22.39% |
| COFORGE | 2023/10/09 | 0.55 | Strong Down | 50MA-Resist | 5138.75 | 5762.70 | 3564.75 | 1.12% | 0.31% | -0.81% | -2.57% | -1.92% | -4.35% | -3.01% | -0.21% | 9.65% |
| COFORGE | 2023/10/06 | 0.58 | Strong Down | BearCross-50MA | 5185.55 | 5762.70 | 3564.75 | -0.90% | 0.21% | -0.60% | -1.71% | -3.45% | -3.58% | -3.80% | -1.42% | 8.48% |
| COFFEEDAY | 2023/11/01 | 0.29 | Sideways | 50MA-Resist | 47.60 | 57.00 | 26.35 | 0.32% | 1.68% | 2.73% | 1.58% | 3.26% | -2.42% | -2.21% | -4.10% | 21.64% |
| COFFEEDAY | 2023/11/08 | 0.93 | Sideways | 50MA-Resist | 49.15 | 57.00 | 26.35 | -1.12% | -4.48% | -3.87% | -5.19% | -5.49% | -5.29% | -6.92% | 6.71% | 33.67% |
| COFFEEDAY | 2023/11/02 | 0.38 | Sideways | 50MA-Resist | 47.75 | 57.00 | 26.35 | 1.36% | 2.41% | 1.26% | 2.93% | 1.78% | -4.40% | -1.26% | -5.24% | 23.04% |
| COFFEEDAY | 2023/10/23 | 1.31 | Sideways | BearCross-50MA | 46.70 | 57.00 | 26.35 | -2.36% | -0.54% | 1.07% | -0.43% | 2.03% | 3.53% | -0.21% | 0.96% | -3.32% |
| COFFEEDAY | 2023/11/07 | 0.86 | Sideways | 50MA-Resist | 48.35 | 57.00 | 26.35 | 1.65% | 0.52% | -2.90% | -2.28% | -3.62% | -2.69% | -4.96% | 9.31% | 32.37% |
| COFFEEDAY | 2023/11/06 | 0.87 | Sideways | BearCross-50MA | 48.90 | 57.00 | 26.35 | -1.12% | 0.51% | -0.61% | -3.99% | -3.37% | -9.00% | -4.50% | -7.16% | 22.19% |
| COFFEEDAY | 2023/11/03 | 0.59 | Sideways | 50MA-Resist | 48.40 | 57.00 | 26.35 | 1.03% | -0.10% | 1.55% | 0.41% | -3.00% | -5.68% | -2.69% | -6.71% | 32.44% |
| COFFEEDAY | 2023/12/26 | 0.77 | Weak Up | Bullish | 63.95 | 68.00 | 26.35 | 3.36% | -0.16% | -0.08% | 1.72% | -0.23% | | | | |
| COFFEEDAY | 2023/10/06 | 0.52 | Sideways | Bullish | 50.50 | 57.00 | 26.35 | -2.28% | -1.49% | -1.29% | -1.78% | -1.19% | -0.89% | -7.92% | -2.67% | -11.88% |
| COFFEEDAY | 2023/12/28 | 0.50 | Weak Up | Bullish | 63.85 | 68.00 | 26.35 | 0.08% | 1.88% | -0.08% | | | | | | |
| COFFEEDAY | 2023/10/25 | 0.89 | Sideways | 50MA-Resist | 45.60 | 57.00 | 26.35 | 1.86% | 3.51% | 1.97% | 4.50% | 4.39% | 7.79% | 1.86% | 3.29% | -0.44% |
| COFFEEDAY | 2023/11/09 | 0.63 | Sideways | 50MA-Resist | 48.60 | 57.00 | 26.35 | -3.40% | -2.78% | -4.12% | -4.42% | -6.07% | -2.98% | -5.76% | 9.67% | 31.58% |
| COFFEEDAY | 2023/10/27 | 0.59 | Sideways | 50MA-Resist | 47.20 | 57.00 | 26.35 | -1.48% | 0.95% | 0.85% | 1.17% | 2.54% | -0.53% | -3.28% | -2.65% | 11.12% |
| COCHINSHIP | 2023/10/25 | 0.65 | Strong Down | 50MA-Resist | 927.60 | 1258.50 | 410.40 | 1.53% | 6.33% | 3.30% | 2.56% | 2.11% | 12.91% | 16.28% | 22.12% | 36.37% |
| COCHINSHIP | 2023/10/23 | 0.65 | Strong Down | BearCross-50MA | 975.25 | 1258.50 | 410.40 | -4.89% | -3.43% | 1.14% | -1.74% | -2.45% | 6.87% | 12.61% | 15.02% | 31.41% |
| COCHINSHIP | 2023/12/14 | 0.74 | Strong Up | Bullish | 1247.05 | 1328.40 | 410.40 | 0.87% | 1.87% | 4.88% | -1.80% | 4.28% | 8.57% | | | |
| COCHINSHIP | 2023/11/06 | 1.99 | Strong Down | 50MA-Resist | 1004.30 | 1258.50 | 410.40 | 3.78% | 4.29% | 3.32% | 4.42% | 4.93% | 8.82% | 15.91% | 25.96% | 21.94% |
| COCHINSHIP | 2023/12/12 | 0.45 | Strong Up | Bullish | 1251.55 | 1328.40 | 410.40 | 1.84% | -0.36% | 0.51% | 1.51% | 4.50% | 8.59% | | | |
| COCHINSHIP | 2023/10/30 | 0.63 | Strong Down | 50MA-Resist | 958.25 | 1258.50 | 410.40 | -0.72% | -1.16% | -0.80% | -1.38% | 4.81% | 9.97% | 14.05% | 21.78% | 33.01% |
| COCHINSHIP | 2023/12/20 | 0.96 | Strong Up | Bullish | 1224.65 | 1337.45 | 410.40 | 6.19% | 6.27% | 12.24% | 10.97% | 9.83% | | | | |
| COCHINSHIP | 2023/10/27 | 1.86 | Strong Down | 50MA-Resist | 986.35 | 1258.50 | 410.40 | -2.85% | -3.55% | -3.97% | -3.62% | -4.19% | 6.32% | 10.40% | 22.13% | 26.89% |
| COASTCORP | 2023/10/04 | 0.53 | Weak Down | 50MA-Resist | 258.00 | 308.60 | 165.90 | -1.61% | 0.47% | -1.98% | -3.62% | 3.20% | 5.16% | -3.97% | -0.37% | -2.52% |
| COASTCORP | 2023/10/17 | 0.69 | Weak Down | BearCross-50MA | 264.85 | 308.60 | 165.90 | 2.44% | 2.45% | 1.08% | -5.57% | -10.02% | -7.48% | -2.83% | -4.13% | -5.70% |
| COASTCORP | 2023/11/07 | 0.27 | Sideways | 50MA-Resist | 258.95 | 308.60 | 165.90 | -0.62% | -0.98% | -2.03% | 3.30% | -3.90% | -5.37% | -3.07% | 2.99% | 1.85% |
| COASTCORP | 2023/10/31 | 0.51 | Sideways | Neutral | 242.95 | 308.60 | 165.90 | 0.86% | 0.93% | 2.02% | 5.80% | 6.59% | 2.43% | 0.86% | 2.06% | 10.31% |
| COASTCORP | 2023/11/08 | 0.55 | Sideways | 50MA-Resist | 257.35 | 308.60 | 165.90 | -0.37% | -1.42% | 3.94% | -3.30% | -2.82% | -5.07% | -2.95% | 4.60% | 2.45% |
| COASTCORP | 2023/10/05 | 0.56 | Weak Down | 50MA-Resist | 253.85 | 308.60 | 165.90 | 2.11% | -0.37% | -2.05% | 4.88% | 3.88% | 6.89% | -1.54% | 2.01% | 0.02% |
| COASTCORP | 2023/10/12 | 1.44 | Weak Down | BearCross-50MA | 263.70 | 308.60 | 165.90 | -1.46% | 0.64% | 0.44% | 2.88% | 2.90% | -5.21% | -6.01% | -5.63% | -6.12% |
| COASTCORP | 2023/10/06 | 0.38 | Weak Down | 50MA-Resist | 259.20 | 308.60 | 165.90 | -2.43% | -4.07% | 2.72% | 1.74% | 0.25% | 3.28% | -5.13% | -0.71% | -3.11% |
| COASTCORP | 2023/10/13 | 0.89 | Weak Down | 50MA-Resist | 259.85 | 308.60 | 165.90 | 2.14% | 1.92% | 4.41% | 4.43% | 3.02% | -5.37% | -1.08% | -3.75% | -2.37% |
| COASTCORP | 2023/11/15 | 2.80 | Sideways | BearCross-50MA | 248.85 | 308.60 | 165.90 | 0.50% | 1.06% | 2.03% | 0.92% | -1.53% | 0.86% | 3.32% | 10.37% | 4.94% |
| COASTCORP | 2023/10/23 | 1.62 | Sideways | BearCross-50MA | 250.10 | 308.60 | 165.90 | -4.72% | -0.94% | -0.06% | -1.68% | -2.86% | 3.54% | -0.50% | -1.82% | 2.80% |
| COASTCORP | 2023/11/09 | 0.57 | Sideways | 50MA-Resist | 256.40 | 308.60 | 165.90 | -1.05% | 4.33% | -2.94% | -2.46% | -1.91% | -4.23% | -3.30% | 6.34% | 4.50% |
| COALINDIA | 2023/10/06 | 0.23 | Strong Up | Bullish | 287.80 | 297.50 | 207.60 | 0.00% | 5.37% | 4.88% | 6.74% | 7.00% | 8.55% | 9.29% | 10.28% | 16.12% |
| CMSINFO | 2023/10/09 | 0.75 | Sideways | BearCross-50MA | 362.30 | 409.40 | 260.80 | 1.10% | 1.38% | 1.45% | 2.77% | 2.84% | 0.69% | 3.51% | 4.07% | 6.98% |
| CMSINFO | 2023/10/23 | 1.16 | Weak Up | 50MA-Support | 364.80 | 409.40 | 260.80 | 0.77% | -1.62% | -1.33% | 0.78% | 2.80% | 1.73% | 4.48% | 8.29% | 7.44% |
| CMSINFO | 2023/10/27 | 0.61 | Weak Up | 50MA-Resist | 359.95 | 409.40 | 260.80 | 2.14% | 4.18% | 4.33% | 3.97% | 3.85% | 4.50% | 8.83% | 12.50% | 6.56% |
| CMSINFO | 2023/10/26 | 0.79 | Weak Up | BearCross-50MA | 358.90 | 409.40 | 260.80 | 0.29% | 2.44% | 4.49% | 4.64% | 4.28% | 5.06% | 7.86% | 12.41% | 8.05% |
| CLSEL | 2023/11/07 | 1.13 | Weak Down | 50MA-Resist | 212.65 | 255.90 | 108.05 | 0.07% | -1.72% | -1.76% | -1.01% | 0.63% | 6.75% | 7.10% | 13.61% | 9.36% |
| CLSEL | 2023/11/09 | 0.42 | Weak Down | 50MA-Resist | 209.00 | 255.90 | 108.05 | -0.05% | 0.72% | 2.39% | 5.22% | 5.00% | 8.44% | 9.83% | 14.88% | 11.96% |
| CLSEL | 2023/10/27 | 1.55 | Sideways | 50MA-Resist | 208.25 | 255.90 | 108.05 | 4.30% | 4.71% | 4.03% | 4.51% | 0.82% | 0.31% | 9.53% | 9.36% | 14.91% |
| CLSEL | 2023/11/08 | 0.67 | Weak Down | 50MA-Resist | 212.80 | 255.90 | 108.05 | -1.79% | -1.83% | -1.08% | 0.56% | 3.34% | 6.79% | 5.29% | 12.45% | 8.29% |
| CLSEL | 2023/11/03 | 2.96 | Weak Down | 50MA-Resist | 209.95 | 255.90 | 108.05 | 0.02% | 1.29% | 1.36% | -0.45% | -0.50% | 8.64% | 8.86% | 14.31% | 15.81% |
| CLSEL | 2023/10/23 | 0.38 | Weak Up | BearCross-50MA | 204.55 | 255.90 | 108.05 | -0.56% | -0.61% | 1.81% | 6.18% | 6.60% | 3.96% | 4.62% | 10.80% | 17.33% |
| CLSEL | 2023/11/06 | 1.02 | Weak Down | 50MA-Resist | 210.00 | 255.90 | 108.05 | 1.26% | 1.33% | -0.48% | -0.52% | 0.24% | 8.43% | 8.69% | 13.40% | 9.74% |
| CLSEL | 2023/11/01 | 0.38 | Weak Down | 50MA-Resist | 216.65 | 255.90 | 108.05 | 0.46% | -3.09% | -3.07% | -1.85% | -1.78% | 1.50% | 4.89% | 7.18% | 10.52% |
| CLSEL | 2023/11/15 | 0.69 | Weak Down | 50MA-Resist | 214.00 | 255.90 | 108.05 | 2.76% | 2.55% | 6.59% | 6.40% | 6.07% | 6.43% | 12.15% | 11.87% | 15.49% |
| CLSEL | 2023/12/12 | 0.41 | Weak Up | Bullish | 239.30 | 255.90 | 114.00 | 0.33% | -0.19% | 0.06% | 0.04% | 1.61% | -1.63% | | | |
| CLSEL | 2023/10/11 | 0.13 | Weak Up | Bullish | 229.10 | 255.90 | 108.05 | -0.44% | -0.92% | -3.67% | -3.12% | -3.95% | -11.26% | -5.00% | -8.12% | -1.07% |
| CLEDUCATE | 2023/10/25 | 0.51 | Sideways | 50MA-Resist | 71.55 | 85.82 | 48.75 | 4.82% | 10.48% | 10.97% | 11.25% | 11.88% | 17.54% | 16.49% | 18.03% | 5.87% |
| CLEDUCATE | 2023/10/23 | 1.02 | Sideways | BearCross-50MA | 74.25 | 85.82 | 48.75 | -3.64% | 1.01% | 6.46% | 6.94% | 7.21% | 4.58% | 13.54% | 14.75% | 3.16% |
| CLEDUCATE | 2023/10/13 | 8.27 | Sideways | 50MA-Resist | 74.75 | 85.82 | 48.75 | 1.47% | 1.61% | 5.62% | 5.22% | 4.28% | 6.22% | 2.74% | 11.51% | 10.43% |
| CLEAN | 2023/11/15 | 0.56 | Weak Down | 50MA-Resist | 1372.80 | 1593.00 | 1227.10 | -0.87% | -0.59% | -2.27% | -2.43% | -1.77% | -0.66% | 4.16% | 11.22% | 12.84% |
| CLEAN | 2023/10/13 | 0.37 | Strong Down | 50MA-Resist | 1394.95 | 1593.00 | 1227.10 | -1.24% | -1.95% | -1.37% | -1.74% | -2.82% | -6.50% | -0.54% | -2.44% | -3.59% |
| CLEAN | 2023/10/16 | 0.78 | Strong Down | 50MA-Resist | 1377.60 | 1593.00 | 1227.10 | -0.71% | -0.12% | -0.50% | -1.59% | -3.36% | -5.33% | -0.95% | -0.93% | -1.01% |
| CLEAN | 2023/10/09 | 0.66 | Sideways | 50MA-Resist | 1381.05 | 1593.00 | 1227.10 | -0.43% | 0.57% | 0.93% | 1.01% | -0.25% | -3.60% | -5.56% | -0.41% | -2.35% |
| CLEAN | 2023/10/10 | 0.44 | Strong Down | 50MA-Resist | 1375.10 | 1593.00 | 1227.10 | 1.00% | 1.36% | 1.44% | 0.18% | -0.53% | -3.23% | -2.17% | -0.30% | -1.85% |
| CLEAN | 2023/10/30 | 1.14 | Strong Down | Neutral | 1304.30 | 1593.00 | 1227.10 | -0.01% | 3.14% | 5.32% | 2.85% | 6.37% | 6.33% | 2.69% | 10.78% | 15.40% |
| CLEAN | 2023/10/17 | 1.88 | Strong Down | 50MA-Resist | 1367.80 | 1593.00 | 1227.10 | 0.59% | 0.21% | -0.89% | -2.66% | -2.71% | -1.64% | 0.35% | -1.91% | 5.63% |
| CLEAN | 2023/11/07 | 0.81 | Strong Down | 50MA-Resist | 1364.50 | 1593.00 | 1227.10 | 0.60% | 0.80% | 0.48% | 1.64% | 0.61% | -1.17% | -0.05% | 2.70% | 7.83% |
| CLEAN | 2023/11/17 | 0.61 | Weak Down | 50MA-Resist | 1364.75 | 1593.00 | 1227.10 | -1.69% | -1.85% | -1.19% | -1.11% | -1.50% | 4.91% | 2.68% | 6.10% | 15.39% |
| CLEAN | 2023/11/02 | 4.06 | Strong Down | 50MA-Resist | 1373.70 | 1593.00 | 1227.10 | -2.34% | 0.99% | -0.67% | -0.08% | 0.12% | -0.65% | -2.14% | 4.09% | 11.15% |
| CLEAN | 2023/10/05 | 0.28 | Sideways | BearCross-200MA | 1409.45 | 1593.00 | 1227.10 | 0.05% | -2.01% | -2.44% | -1.46% | -1.11% | -2.75% | -6.22% | -3.19% | -4.81% |
| CLEAN | 2023/11/10 | 0.64 | Weak Down | 50MA-Resist | 1371.00 | 1593.00 | 1227.10 | 1.16% | 0.13% | -0.74% | -0.46% | -2.14% | -1.98% | 2.79% | 10.15% | 12.73% |
| CLEAN | 2023/10/12 | 0.69 | Strong Down | 50MA-Resist | 1393.85 | 1593.00 | 1227.10 | 0.08% | -1.17% | -1.87% | -1.29% | -1.66% | -5.17% | -3.76% | -1.51% | -3.59% |
| CLEAN | 2023/11/09 | 0.74 | Strong Down | 50MA-Resist | 1375.35 | 1593.00 | 1227.10 | -0.32% | 0.84% | -0.19% | -1.05% | -0.77% | -2.26% | 4.10% | 9.44% | 12.23% |
| CLEAN | 2023/11/13 | 0.63 | Weak Down | 50MA-Resist | 1386.90 | 1593.00 | 1227.10 | -1.02% | -1.88% | -1.60% | -3.26% | -3.42% | -3.03% | 3.10% | 6.71% | 10.70% |
| CLEAN | 2023/10/11 | 0.58 | Strong Down | 50MA-Resist | 1388.90 | 1593.00 | 1227.10 | 0.36% | 0.44% | -0.81% | -1.52% | -0.94% | -5.39% | -1.09% | -0.14% | -3.21% |
| CLEAN | 2023/11/06 | 1.47 | Strong Down | 50MA-Resist | 1387.35 | 1593.00 | 1227.10 | -1.65% | -1.06% | -0.86% | -1.18% | -0.03% | -3.45% | -3.06% | 2.06% | 4.37% |
| CIPLA | 2023/10/30 | 1.66 | Weak Down | 50MA-Resist | 1193.45 | 1277.90 | 852.00 | 0.55% | 0.65% | 1.26% | 1.08% | 0.89% | 3.95% | 5.01% | 1.03% | 1.93% |
| CIPLA | 2023/10/23 | 0.60 | Strong Down | 50MA-Resist | 1183.80 | 1277.90 | 852.00 | -2.23% | -2.78% | -0.81% | 0.82% | 1.37% | 2.76% | 4.90% | 1.25% | 3.29% |
| CIPLA | 2023/10/31 | 1.01 | Sideways | 50MA-Resist | 1200.00 | 1277.90 | 852.00 | 0.10% | 0.71% | 0.53% | 0.34% | 1.37% | 3.48% | 5.96% | 1.37% | 0.39% |
| CIPLA | 2023/10/10 | 0.55 | Strong Down | Neutral | 1155.05 | 1277.90 | 852.00 | 1.46% | 0.25% | 1.10% | 0.81% | 1.60% | 0.21% | 4.00% | 7.36% | 1.35% |
| CIPLA | 2023/10/27 | 1.08 | Weak Down | 50MA-Resist | 1174.25 | 1277.90 | 852.00 | 1.64% | 2.19% | 2.30% | 2.92% | 2.73% | 5.61% | 6.20% | 3.24% | 2.08% |
| CIPLA | 2023/11/01 | 0.62 | Sideways | 50MA-Resist | 1201.25 | 1277.90 | 852.00 | 0.60% | 0.42% | 0.24% | 1.27% | 3.31% | 2.79% | -2.55% | 1.93% | 0.49% |
| CIPLA | 2023/10/18 | 4.25 | Strong Down | 50MA-Resist | 1210.60 | 1277.90 | 852.00 | 1.05% | -0.86% | -2.21% | -4.39% | -4.94% | -0.17% | 2.28% | 3.52% | 0.49% |
| CIPLA | 2023/10/20 | 0.41 | Strong Down | BearCross-50MA | 1200.20 | 1277.90 | 852.00 | -1.37% | -3.56% | -4.11% | -2.16% | -0.56% | 0.32% | 3.36% | -2.46% | 0.42% |
| CINELINE | 2023/10/23 | 0.82 | Sideways | BearCross-50MA | 109.55 | 128.35 | 71.65 | -3.47% | -4.11% | 0.18% | -2.74% | 1.83% | 6.80% | 11.27% | 10.27% | 14.61% |
| CINELINE | 2023/10/25 | 1.28 | Sideways | 50MA-Resist | 105.75 | 128.35 | 71.65 | -0.66% | 3.78% | 0.76% | 5.48% | 4.11% | 16.17% | 17.64% | 16.50% | 21.09% |
| CINELINE | 2023/11/06 | 1.43 | Weak Down | 50MA-Resist | 111.45 | 128.35 | 71.65 | 4.98% | 10.23% | 15.70% | 9.91% | 7.76% | 9.47% | 8.34% | 14.89% | 21.13% |
| CIGNITITEC | 2023/12/29 | 0.44 | Sideways | 50MA-Resist | 1067.00 | 1204.00 | 522.35 | -0.48% | -1.66% | | | | | | | |
| CIGNITITEC | 2023/10/23 | 0.99 | Strong Up | Bullish | 955.65 | 1020.00 | 516.30 | -2.60% | 2.97% | 0.86% | 0.29% | 7.77% | 19.49% | 14.82% | 23.35% | 13.76% |
| CIGNITITEC | 2023/12/20 | 0.87 | Weak Down | Bullish | 1081.55 | 1204.00 | 522.35 | 1.81% | 4.09% | 2.51% | 0.74% | -0.31% | | | | |
| CIGNITITEC | 2023/11/21 | 1.10 | Strong Up | Bullish | 1078.20 | 1156.00 | 516.30 | 1.46% | 6.54% | 9.33% | 8.20% | 6.50% | 2.12% | -0.26% | 4.41% | |
| CIGNITITEC | 2023/11/08 | 0.61 | Strong Up | Bullish | 1115.85 | 1156.00 | 516.30 | -2.17% | -3.62% | -0.77% | -1.67% | -2.63% | 2.95% | 2.17% | -3.02% | 0.89% |
| CIGNITITEC | 2024/01/01 | 0.65 | Weak Down | 50MA-Resist | 1061.90 | 1204.00 | 522.35 | -1.19% | | | | | | | | |
| CIEINDIA | 2023/10/19 | 2.23 | Weak Down | 50MA-Resist | 466.20 | 579.75 | 282.00 | -2.52% | -3.63% | -1.49% | -2.85% | -1.29% | 3.32% | 0.87% | 4.45% | 6.12% |
| CIEINDIA | 2023/10/18 | 2.75 | Weak Down | BearCross-50MA | 483.75 | 579.75 | 282.00 | -3.63% | -6.06% | -7.12% | -5.06% | -6.38% | -3.19% | -2.20% | 2.16% | 1.99% |
| CIEINDIA | 2023/11/06 | 0.58 | Sideways | BearCross-50MA | 481.85 | 579.75 | 282.00 | 0.46% | -1.04% | -1.82% | -2.41% | 0.70% | 2.56% | -0.55% | 0.46% | -3.48% |
| CIEINDIA | 2023/11/03 | 1.02 | Sideways | 50MA-Resist | 481.70 | 579.75 | 282.00 | 0.03% | 0.49% | -1.01% | -1.79% | -2.38% | 3.92% | -2.44% | 1.91% | -1.62% |
| CIEINDIA | 2023/10/31 | 0.67 | Weak Down | Neutral | 460.15 | 579.75 | 282.00 | -1.20% | 1.77% | 4.68% | 4.72% | 5.19% | 7.48% | 5.82% | 7.23% | 4.50% |
| CIEINDIA | 2023/11/09 | 0.50 | Sideways | 50MA-Resist | 473.10 | 579.75 | 282.00 | -0.60% | 2.56% | 4.53% | 3.91% | 4.24% | 0.35% | 4.29% | 1.32% | 0.23% |
| CIEINDIA | 2023/11/16 | 0.36 | Weak Up | 50MA-Support | 491.60 | 579.75 | 282.00 | 0.32% | 1.83% | 0.53% | -0.95% | -2.78% | -1.34% | -1.54% | -3.60% | 0.85% |
| CIEINDIA | 2023/11/08 | 0.37 | Sideways | BearCross-50MA | 476.85 | 579.75 | 282.00 | -0.79% | -1.38% | 1.75% | 3.71% | 3.09% | 0.23% | 1.71% | 1.46% | 0.26% |
| CHOLAHLDNG | 2023/10/16 | 0.11 | Strong Up | Bullish | 1138.55 | 1296.00 | 511.30 | -0.07% | -1.22% | -2.19% | -1.27% | -1.97% | -0.03% | -0.76% | -7.00% | -13.76% |
| CHOLAHLDNG | 2023/11/15 | 0.34 | Sideways | BearCross-50MA | 1116.65 | 1296.00 | 511.30 | -1.06% | -5.18% | -3.41% | -2.66% | -4.42% | -12.07% | -6.45% | -7.15% | -6.86% |
| CHOLAHLDNG | 2023/12/15 | 0.93 | Strong Down | 50MA-Resist | 1063.75 | 1296.00 | 511.30 | -2.53% | -2.31% | -4.79% | -3.64% | -3.68% | -4.15% | | | |
| CHOLAHLDNG | 2023/11/16 | 0.69 | Sideways | 50MA-Resist | 1104.80 | 1296.00 | 511.30 | -4.16% | -2.38% | -1.61% | -3.39% | -4.97% | -6.92% | -6.38% | -5.94% | -7.71% |
| CHOLAHLDNG | 2023/12/18 | 1.04 | Strong Down | 50MA-Resist | 1036.85 | 1296.00 | 511.30 | 0.23% | -2.32% | -1.14% | -1.18% | -2.65% | -2.96% | | | |
| CHOLAFIN | 2023/10/25 | 0.89 | Strong Up | BearCross-50MA | 1147.05 | 1272.90 | 658.00 | -1.09% | 1.83% | 0.75% | -0.85% | 0.17% | -0.34% | 1.59% | -3.56% | 1.71% |
| CHOLAFIN | 2023/11/01 | 0.67 | Weak Down | 50MA-Resist | 1149.00 | 1272.90 | 658.00 | 2.48% | -1.28% | 0.29% | -0.57% | -0.51% | 1.42% | -2.96% | -0.82% | 8.25% |
| CHOLAFIN | 2023/10/31 | 0.79 | Sideways | 50MA-Resist | 1137.30 | 1272.90 | 658.00 | 1.03% | 3.53% | -0.26% | 1.32% | 0.45% | 2.59% | -1.44% | 1.01% | 8.05% |
| CHOLAFIN | 2023/11/03 | 2.54 | Weak Down | BearCross-50MA | 1134.30 | 1272.90 | 658.00 | 1.59% | 0.71% | 0.78% | 1.56% | 1.23% | -0.67% | -2.47% | 0.26% | 10.17% |
| CHOLAFIN | 2023/11/16 | 0.53 | Strong Down | 50MA-Resist | 1165.30 | 1272.90 | 658.00 | -3.34% | -3.32% | -5.27% | -3.81% | -4.32% | -3.18% | 0.12% | 7.24% | 5.15% |
| CHOLAFIN | 2023/11/15 | 0.94 | Strong Down | 50MA-Resist | 1166.75 | 1272.90 | 658.00 | -0.12% | -3.46% | -3.44% | -5.39% | -3.93% | -4.23% | -2.53% | 6.99% | 7.98% |
| CHOLAFIN | 2023/10/30 | 0.46 | Sideways | BearCross-50MA | 1155.65 | 1272.90 | 658.00 | -1.59% | -0.58% | 1.89% | -1.85% | -0.29% | -0.58% | -4.48% | -2.38% | 2.16% |
| CHOICEIN | 2023/10/09 | 1.11 | Strong Up | Bullish | 420.00 | 427.75 | 232.00 | 0.04% | -0.54% | 0.06% | 0.76% | 2.02% | -2.35% | -2.40% | 3.35% | 4.23% |
| CHOICEIN | 2023/10/26 | 0.53 | Weak Up | 50MA-Resist | 397.80 | 441.00 | 232.00 | 2.64% | 2.68% | 3.04% | 2.77% | 3.26% | 9.11% | 10.68% | 10.81% | 13.13% |
| CHOICEIN | 2023/11/03 | 0.72 | Sideways | 50MA-Support | 408.45 | 441.00 | 232.00 | 0.95% | 2.02% | 5.53% | 6.27% | 7.99% | 7.58% | 7.66% | 8.10% | 8.63% |
| CHOICEIN | 2023/11/01 | 0.41 | Sideways | 50MA-Support | 408.80 | 441.00 | 232.00 | 0.48% | -0.09% | 0.87% | 1.93% | 5.44% | 7.25% | 7.27% | 7.57% | 8.41% |
| CHENNPETRO | 2023/11/06 | 0.50 | Strong Up | Bullish | 579.60 | 616.50 | 186.60 | 0.05% | -0.51% | -1.22% | 1.00% | 1.13% | 5.41% | 9.20% | 17.50% | 16.93% |
| CHENNPETRO | 2023/12/26 | 0.39 | Strong Up | Bullish | 681.85 | 741.10 | 186.60 | 0.10% | 4.33% | 2.08% | 3.29% | 3.86% | | | | |
| CHENNPETRO | 2023/12/06 | 0.51 | Strong Up | Bullish | 670.60 | 697.50 | 186.60 | 1.73% | 1.56% | 0.03% | 1.66% | 1.29% | 1.07% | 6.08% | | |
| CHENNPETRO | 2023/10/05 | 0.24 | Strong Up | Bullish | 498.95 | 549.40 | 186.60 | -3.22% | -2.67% | 0.75% | 2.09% | 5.73% | 19.83% | 7.22% | 16.22% | 22.94% |
| CHENNPETRO | 2023/12/20 | 1.63 | Strong Up | Bullish | 677.75 | 725.60 | 186.60 | 1.05% | 1.83% | 0.60% | 0.71% | 4.96% | | | | |
| CHEMPLASTS | 2023/10/09 | 0.88 | Strong Down | BearCross-50MA | 472.10 | 543.25 | 342.05 | 2.07% | 2.72% | 1.77% | 1.00% | 0.28% | -5.99% | -5.92% | -7.16% | -4.60% |
| CHEMPLASTS | 2023/10/25 | 0.72 | Weak Down | BearCross-200MA | 440.65 | 543.25 | 342.05 | 1.15% | 2.98% | 0.75% | 0.79% | 0.09% | 1.13% | 0.24% | 1.63% | 8.81% |
| CHEMPLASTS | 2023/10/17 | 0.69 | Weak Down | 50MA-Resist | 477.15 | 543.25 | 342.05 | -0.43% | -2.62% | -5.32% | -6.99% | -7.65% | -7.57% | -6.60% | -10.23% | 1.19% |
| CHEMPLASTS | 2023/11/17 | 0.85 | Strong Down | 200MA-Resist | 436.45 | 543.25 | 342.05 | -1.86% | 2.42% | 3.20% | 3.01% | 1.87% | 10.22% | 9.77% | 9.97% | 15.21% |
| CHEMPLASTS | 2023/10/10 | 0.92 | Strong Down | 50MA-Resist | 481.85 | 543.25 | 342.05 | 0.64% | -0.29% | -1.05% | -1.75% | -0.98% | -8.55% | -8.47% | -7.17% | -6.69% |
| CHEMPLASTS | 2023/10/13 | 0.45 | Strong Down | 50MA-Resist | 476.80 | 543.25 | 342.05 | -0.71% | 0.07% | -0.36% | -2.55% | -5.25% | -6.89% | -6.75% | -7.36% | -5.75% |
| CHEMPLASTS | 2023/11/01 | 0.66 | Weak Down | BearCross-200MA | 441.05 | 543.25 | 342.05 | -1.45% | 1.69% | 0.80% | 1.36% | 1.04% | 0.15% | 1.94% | 9.16% | 7.71% |
| CHEMPLASTS | 2023/11/08 | 0.42 | Strong Down | 200MA-Support | 445.65 | 543.25 | 342.05 | -1.65% | 0.37% | -0.48% | 0.81% | -0.89% | 0.89% | 8.35% | 6.36% | 15.11% |
| CHEMPLASTS | 2023/11/16 | 1.65 | Strong Down | BearCross-200MA | 441.70 | 543.25 | 342.05 | -1.19% | -3.02% | 1.20% | 1.97% | 1.79% | 9.32% | 8.55% | 9.04% | 10.54% |
| CHEMPLASTS | 2023/11/09 | 0.58 | Strong Down | BearCross-200MA | 438.30 | 543.25 | 342.05 | 2.05% | 1.19% | 2.50% | 0.78% | -0.42% | 1.44% | 9.75% | 6.71% | 14.74% |
| CHEMPLASTS | 2023/10/12 | 0.56 | Strong Down | BearCross-50MA | 480.45 | 543.25 | 342.05 | -0.76% | -1.47% | -0.69% | -1.11% | -3.29% | -5.55% | -6.65% | -6.49% | -6.79% |
| CHEMPLASTS | 2023/10/18 | 1.04 | Weak Down | 50MA-Resist | 475.10 | 543.25 | 342.05 | -2.20% | -4.91% | -6.59% | -7.25% | -6.19% | -8.51% | -7.75% | -5.91% | 1.25% |
| CHEMPLASTS | 2023/11/02 | 1.02 | Weak Down | BearCross-200MA | 434.65 | 543.25 | 342.05 | 3.19% | 2.29% | 2.85% | 2.53% | 0.84% | 0.41% | 2.29% | 11.20% | 10.46% |
| CHEMFAB | 2023/11/13 | 0.65 | Sideways | 50MA-Resist | 365.60 | 409.85 | 213.05 | 0.41% | 0.14% | 0.37% | 0.94% | 1.39% | 1.44% | 6.18% | -2.31% | 1.53% |
| CHEMFAB | 2023/11/07 | 0.42 | Sideways | 50MA-Resist | 360.05 | 409.85 | 213.05 | -0.24% | 0.39% | -0.36% | 1.54% | 1.96% | 2.83% | 1.65% | 3.62% | 3.37% |
| CHEMFAB | 2023/10/18 | 0.93 | Sideways | Bullish | 388.65 | 409.85 | 213.05 | 0.48% | 0.36% | -4.05% | -3.65% | -4.46% | -4.72% | -7.00% | -4.62% | -5.16% |
| CHEMFAB | 2023/11/06 | 0.43 | Sideways | 50MA-Resist | 366.55 | 409.85 | 213.05 | -1.77% | -2.01% | -1.39% | -2.13% | -0.26% | 1.13% | 1.17% | 3.10% | -2.41% |
| CHEMFAB | 2023/11/10 | 0.20 | Sideways | Neutral | 358.75 | 409.85 | 213.05 | 1.91% | 2.33% | 2.05% | 2.29% | 2.87% | 2.55% | 2.98% | 0.08% | 6.49% |
| CHEMFAB | 2023/11/08 | 0.39 | Sideways | 50MA-Resist | 359.20 | 409.85 | 213.05 | 0.63% | -0.13% | 1.78% | 2.20% | 1.92% | 3.99% | 2.35% | 2.62% | 6.46% |
| CHEMFAB | 2023/11/17 | 0.60 | Sideways | 50MA-Resist | 366.95 | 409.85 | 213.05 | 0.57% | 1.02% | 0.90% | 1.80% | 0.99% | 0.45% | 1.68% | -2.52% | 3.67% |
| CHEMFAB | 2023/11/16 | 0.23 | Weak Down | 50MA-Resist | 366.10 | 409.85 | 213.05 | 0.23% | 0.81% | 1.26% | 1.13% | 2.03% | 0.42% | 3.22% | -0.70% | 2.75% |
| CHEMFAB | 2023/11/01 | 0.48 | Sideways | 50MA-Resist | 362.05 | 409.85 | 213.05 | 2.28% | 0.93% | 1.24% | -0.55% | -0.79% | 1.12% | 3.18% | 2.04% | -1.35% |
| CHEMFAB | 2023/11/15 | 0.57 | Weak Down | BearCross-50MA | 367.10 | 409.85 | 213.05 | -0.27% | -0.04% | 0.53% | 0.98% | 0.86% | -0.30% | 5.45% | -3.26% | 0.41% |
| CHEMFAB | 2023/11/20 | 0.95 | Sideways | BearCross-50MA | 369.05 | 409.85 | 213.05 | 0.45% | 0.33% | 1.22% | 0.42% | -0.31% | 0.11% | -0.12% | 0.85% | |
| CHEMFAB | 2023/10/31 | 0.66 | Sideways | 50MA-Resist | 352.85 | 409.85 | 213.05 | 2.61% | 4.95% | 3.56% | 3.88% | 2.04% | 4.04% | 4.93% | 4.46% | 1.76% |
| CHEMFAB | 2023/10/30 | 1.77 | Sideways | 50MA-Resist | 352.50 | 409.85 | 213.05 | 0.10% | 2.71% | 5.05% | 3.66% | 3.99% | 3.72% | 5.16% | 4.30% | 1.77% |
| CHEMFAB | 2023/11/03 | 0.68 | Sideways | BearCross-50MA | 365.40 | 409.85 | 213.05 | 0.31% | -1.46% | -1.70% | -1.08% | -1.82% | 1.00% | 0.68% | 5.94% | -0.51% |
| CHEMCON | 2023/11/17 | 0.99 | Sideways | 200MA-Resist | 264.95 | 319.45 | 221.00 | -0.40% | -0.34% | -0.75% | -0.32% | -0.36% | 1.08% | 4.60% | 1.62% | 12.61% |
| CHEMCON | 2023/11/13 | 0.46 | Sideways | BearCross-200MA | 267.45 | 319.45 | 221.00 | -0.60% | -0.52% | -0.93% | -1.33% | -1.27% | -1.46% | 6.38% | 2.99% | 10.39% |
| CHEMCON | 2023/10/30 | 0.70 | Weak Down | Neutral | 257.60 | 319.45 | 221.00 | -0.02% | 0.62% | 3.86% | 4.41% | 6.00% | 3.82% | 2.50% | 3.44% | 7.88% |
| CHEMCON | 2023/10/19 | 0.73 | Weak Down | 50MA-Resist | 276.50 | 319.45 | 221.00 | -0.25% | -4.43% | -6.09% | -7.05% | -5.64% | -2.73% | -4.09% | -4.90% | -1.30% |
| CHEMCON | 2023/11/02 | 1.16 | Weak Down | 50MA-Resist | 267.55 | 319.45 | 221.00 | 0.52% | 2.06% | 0.69% | 2.64% | -0.36% | -0.97% | -1.33% | 6.34% | 4.19% |
| CHEMCON | 2023/11/09 | 1.20 | Sideways | BearCross-200MA | 266.60 | 319.45 | 221.00 | -0.53% | 0.32% | -0.28% | -0.21% | -0.62% | -0.98% | 0.45% | 4.24% | 13.47% |
| CHEMCON | 2023/11/16 | 1.05 | Sideways | 200MA-Resist | 266.05 | 319.45 | 221.00 | -0.41% | -0.81% | -0.75% | -1.17% | -0.73% | 0.15% | 4.57% | 5.43% | 11.35% |
| CHEMCON | 2023/10/18 | 1.11 | Weak Down | 50MA-Support | 278.45 | 319.45 | 221.00 | -0.70% | -0.95% | -5.10% | -6.75% | -7.70% | -3.91% | -4.26% | -5.17% | -3.82% |
| CHEMCON | 2023/10/20 | 0.60 | Weak Down | 50MA-Resist | 275.80 | 319.45 | 221.00 | -4.19% | -5.86% | -6.82% | -5.40% | -6.60% | -1.00% | -3.03% | -4.24% | 3.15% |
| CHEMCON | 2023/10/10 | 0.61 | Weak Down | 50MA-Resist | 273.60 | 319.45 | 221.00 | 2.54% | 2.83% | 1.83% | 2.28% | 3.93% | -5.10% | -5.26% | -3.07% | -3.47% |
| CHEMCON | 2023/10/09 | 0.61 | Weak Down | 50MA-Resist | 269.00 | 319.45 | 221.00 | 1.71% | 4.29% | 4.59% | 3.57% | 4.03% | -1.77% | -4.26% | -0.89% | -2.25% |
| CHEMCON | 2023/11/15 | 1.13 | Sideways | 200MA-Resist | 265.85 | 319.45 | 221.00 | 0.08% | -0.34% | -0.73% | -0.68% | -1.09% | -0.70% | 5.85% | 4.85% | 10.17% |
| CHEMCON | 2023/11/07 | 0.71 | Sideways | BearCross-200MA | 269.40 | 319.45 | 221.00 | 1.93% | -1.04% | -1.56% | -0.72% | -1.32% | -2.39% | -2.00% | 2.88% | 1.08% |
| CHEMCON | 2023/11/03 | 0.64 | Weak Down | 200MA-Resist | 268.95 | 319.45 | 221.00 | 1.52% | 0.17% | 2.10% | -0.87% | -1.39% | -1.88% | -1.60% | 4.63% | 4.29% |
| CHEMCON | 2023/11/10 | 0.46 | Sideways | 200MA-Resist | 265.20 | 319.45 | 221.00 | 0.85% | 0.25% | 0.32% | -0.09% | -0.49% | -0.21% | 2.90% | 3.22% | 12.99% |
| CHEMCON | 2023/10/23 | 1.55 | Weak Down | BearCross-200MA | 264.25 | 319.45 | 221.00 | -1.74% | -2.74% | -1.27% | -2.52% | -2.54% | 1.95% | 0.61% | -0.09% | 6.49% |
| CHEMBOND | 2023/11/29 | 0.43 | Strong Up | Bullish | 503.15 | 535.10 | 225.00 | 1.63% | 1.08% | 1.93% | -2.30% | -1.85% | 12.54% | 8.03% | 10.55% | |
| CHEMBOND | 2023/10/31 | 0.36 | Sideways | Neutral | 357.50 | 445.00 | 225.00 | -1.33% | 2.49% | 3.78% | 23.76% | 22.94% | 22.70% | 40.98% | 43.45% | 54.57% |
| CHEMBOND | 2023/10/18 | 2.73 | Weak Down | 50MA-Resist | 370.75 | 445.00 | 225.00 | 0.50% | 0.19% | -3.88% | -4.80% | -3.96% | -1.17% | 15.91% | 36.72% | 38.33% |
| CHEMBOND | 2023/10/04 | 0.75 | Weak Down | 50MA-Resist | 379.60 | 445.00 | 225.00 | -0.84% | -1.37% | -3.48% | -0.40% | -0.20% | -2.33% | -6.20% | 16.56% | 27.09% |
| CHEMBOND | 2023/11/03 | 1.12 | Sideways | 50MA-Resist | 371.00 | 445.00 | 225.00 | 19.26% | 18.46% | 19.15% | 15.84% | 19.53% | 32.59% | 43.40% | 34.14% | 54.76% |
| CHEMBOND | 2023/12/08 | 0.51 | Strong Up | Bullish | 490.15 | 536.70 | 225.00 | 3.66% | 0.82% | 15.53% | 12.74% | 13.10% | 12.30% | 13.49% | | |
| CHAMBLFERT | 2023/10/26 | 0.97 | Sideways | 50MA-Resist | 270.00 | 323.95 | 248.40 | 3.57% | 4.33% | 6.87% | 5.69% | 5.93% | 13.80% | 13.67% | 18.17% | 28.94% |
| CHAMBLFERT | 2023/10/25 | 0.56 | Sideways | 50MA-Resist | 275.75 | 323.95 | 248.40 | -2.09% | 1.41% | 2.16% | 4.64% | 3.48% | 8.87% | 12.08% | 14.05% | 23.99% |
| CHAMBLFERT | 2023/10/23 | 0.98 | Sideways | BearCross-50MA | 277.30 | 323.95 | 248.40 | -0.56% | -2.63% | 0.85% | 1.59% | 4.06% | 4.62% | 9.90% | 11.31% | 26.05% |
| CHAMBLFERT | 2023/10/09 | 0.46 | Sideways | 50MA-Resist | 272.90 | 323.95 | 248.40 | 4.14% | 4.25% | 6.65% | 6.71% | 8.23% | 1.61% | 5.73% | 12.59% | 14.42% |
| CHAMBLFERT | 2023/10/04 | 0.48 | Sideways | 50MA-Resist | 271.55 | 323.95 | 248.40 | 0.50% | 1.07% | 0.50% | 4.66% | 4.77% | 8.19% | -0.57% | 6.92% | 13.02% |
| CHAMBLFERT | 2023/10/06 | 0.28 | Sideways | 50MA-Resist | 274.45 | 323.95 | 248.40 | -0.56% | 3.55% | 3.66% | 6.05% | 6.10% | 5.34% | 2.64% | 9.38% | 13.17% |
| CHAMBLFERT | 2023/10/05 | 0.23 | Sideways | 50MA-Resist | 272.90 | 323.95 | 248.40 | 0.57% | 0.00% | 4.14% | 4.25% | 6.65% | 8.32% | 2.47% | 6.30% | 11.63% |
| CHAMBLFERT | 2023/11/13 | 0.81 | Weak Up | Bullish | 300.85 | 323.95 | 248.40 | 1.30% | 2.73% | 2.01% | 1.26% | 3.24% | 6.05% | 16.95% | 16.35% | 26.79% |
| CHALET | 2023/10/30 | 0.63 | Weak Up | BearCross-50MA | 549.85 | 621.00 | 303.95 | -0.40% | 1.56% | 3.76% | 5.68% | 5.86% | 8.34% | 8.58% | 6.32% | 16.87% |
| CHALET | 2023/11/17 | 0.70 | Sideways | Bullish | 586.75 | 621.00 | 303.95 | 2.58% | 1.75% | -0.78% | -0.30% | 0.20% | -1.40% | 0.48% | 11.29% | 15.52% |
| CHALET | 2023/10/18 | 0.38 | Strong Up | Bullish | 588.05 | 621.00 | 303.95 | -1.15% | -1.00% | -4.23% | -4.82% | -5.24% | -2.98% | 0.07% | 1.52% | -1.62% |
| CHALET | 2023/11/01 | 1.38 | Sideways | 50MA-Resist | 558.45 | 621.00 | 303.95 | 2.17% | 4.06% | 4.23% | 3.32% | 3.87% | 7.86% | 4.75% | 1.96% | 21.27% |
| CHALET | 2023/10/23 | 0.36 | Weak Up | 50MA-Support | 563.20 | 621.00 | 303.95 | -0.62% | -1.06% | -0.12% | -2.37% | -2.76% | 2.45% | 5.97% | 4.39% | 4.85% |
| CHALET | 2023/10/31 | 0.42 | Weak Up | 50MA-Resist | 547.65 | 621.00 | 303.95 | 1.97% | 4.18% | 6.11% | 6.28% | 5.36% | 8.98% | 6.31% | 5.64% | 17.32% |
| CGPOWER | 2023/10/06 | 1.06 | Weak Up | BearCross-50MA | 418.75 | 459.70 | 247.55 | -1.31% | -1.62% | -3.41% | -4.54% | -5.37% | -5.85% | -6.59% | -8.62% | -6.59% |
| CGPOWER | 2023/10/09 | 0.60 | Weak Up | 50MA-Resist | 413.25 | 459.70 | 247.55 | -0.31% | -2.13% | -3.27% | -4.11% | -4.86% | -7.08% | -5.60% | -7.16% | 13.58% |
| CGPOWER | 2023/11/17 | 0.77 | Weak Down | Neutral | 389.15 | 459.70 | 247.55 | 1.31% | 0.51% | 20.61% | 18.28% | 10.28% | 20.78% | 15.89% | 15.35% | 16.16% |
| CGPOWER | 2023/10/04 | 0.64 | Weak Up | Bullish | 432.00 | 459.70 | 247.55 | -1.39% | -3.07% | -4.34% | -4.64% | -6.38% | -10.44% | -13.98% | -12.82% | -9.92% |
| CGCL | 2023/10/05 | 0.85 | Weak Down | BearCross-50MA | 785.20 | 876.00 | 566.00 | -0.08% | -1.24% | -1.87% | -1.50% | -2.15% | -4.52% | -2.34% | -2.99% | -4.36% |
| CGCL | 2023/10/31 | 0.65 | Weak Down | 50MA-Resist | 761.00 | 876.00 | 566.00 | 0.51% | 0.65% | -0.26% | -1.62% | 0.10% | -1.19% | -0.49% | -0.87% | 0.14% |
| CGCL | 2023/11/08 | 1.52 | Weak Down | 50MA-Resist | 762.95 | 876.00 | 566.00 | -1.13% | -0.10% | -0.97% | -1.44% | 1.10% | -1.63% | -2.69% | -0.39% | 0.95% |
| CGCL | 2023/11/01 | 1.05 | Weak Down | 50MA-Resist | 764.85 | 876.00 | 566.00 | 0.14% | -0.76% | -2.11% | -0.41% | -0.25% | 0.85% | -1.88% | -1.48% | -0.38% |
| CGCL | 2023/11/16 | 1.04 | Sideways | 50MA-Resist | 771.35 | 876.00 | 566.00 | -1.54% | -2.64% | -2.53% | -1.83% | -2.70% | -3.75% | -0.99% | 1.72% | 0.46% |
| CGCL | 2023/10/10 | 0.70 | Weak Down | 50MA-Resist | 770.55 | 876.00 | 566.00 | 0.38% | -0.29% | -1.25% | -1.79% | -1.11% | -2.39% | -0.74% | -1.09% | -2.60% |
| CGCL | 2023/11/02 | 1.38 | Weak Down | 50MA-Resist | 765.95 | 876.00 | 566.00 | -0.91% | -2.25% | -0.55% | -0.39% | -1.52% | -0.85% | -2.61% | -2.30% | -0.27% |
| CGCL | 2023/10/09 | 0.89 | Weak Down | BearCross-50MA | 775.45 | 876.00 | 566.00 | -0.63% | -0.26% | -0.92% | -1.87% | -2.41% | -4.70% | -1.86% | -2.73% | -2.35% |
| CGCL | 2023/11/17 | 0.87 | Sideways | 50MA-Resist | 759.45 | 876.00 | 566.00 | -1.12% | -1.01% | -0.29% | -1.18% | -1.78% | -0.66% | 0.60% | 1.91% | 1.61% |
| CGCL | 2023/11/07 | 1.33 | Weak Down | 50MA-Resist | 761.75 | 876.00 | 566.00 | 0.16% | -0.98% | 0.05% | -0.81% | -1.29% | -0.59% | -1.96% | 0.30% | 1.76% |
| CGCL | 2023/10/11 | 0.58 | Weak Down | 50MA-Resist | 773.45 | 876.00 | 566.00 | -0.66% | -1.62% | -2.16% | -1.48% | -2.35% | -1.27% | -0.97% | -2.31% | -3.56% |
| CGCL | 2023/10/06 | 0.67 | Weak Down | BearCross-50MA | 784.55 | 876.00 | 566.00 | -1.16% | -1.78% | -1.41% | -2.06% | -3.01% | -3.77% | -3.37% | -2.75% | -4.17% |
| CGCL | 2023/10/27 | 0.53 | Weak Down | 50MA-Resist | 766.80 | 876.00 | 566.00 | -1.13% | -0.76% | -0.25% | -0.11% | -1.02% | -0.61% | -2.07% | -2.60% | -0.89% |
| CGCL | 2023/11/13 | 0.60 | Weak Down | 50MA-Resist | 755.55 | 876.00 | 566.00 | -0.48% | 2.09% | 0.52% | -0.61% | -0.50% | -2.13% | -0.96% | 0.85% | 2.12% |
| CGCL | 2023/10/12 | 0.57 | Weak Down | 50MA-Resist | 768.35 | 876.00 | 566.00 | -0.96% | -1.51% | -0.83% | -1.70% | -2.43% | -0.20% | -1.22% | -2.13% | -2.26% |
| CGCL | 2023/11/03 | 0.67 | Weak Down | 50MA-Resist | 759.00 | 876.00 | 566.00 | -1.36% | 0.36% | 0.52% | -0.62% | 0.42% | -1.06% | -1.06% | 2.50% | 3.37% |
| CGCL | 2023/11/15 | 0.66 | Weak Down | 50MA-Resist | 751.95 | 876.00 | 566.00 | 2.58% | 1.00% | -0.13% | -0.02% | 0.70% | -0.68% | 3.46% | 1.59% | 2.35% |
| CGCL | 2023/10/13 | 0.65 | Weak Down | 50MA-Resist | 760.95 | 876.00 | 566.00 | -0.55% | 0.14% | -0.75% | -1.48% | -0.78% | -0.37% | -1.61% | 1.37% | -2.83% |
| CGCL | 2023/10/04 | 1.41 | Weak Down | BearCross-50MA | 784.00 | 876.00 | 566.00 | 0.15% | 0.07% | -1.09% | -1.72% | -1.35% | -3.67% | -2.60% | -4.50% | -3.13% |
| CESC | 2023/11/06 | 0.28 | Sideways | 50MA-Resist | 86.75 | 94.40 | 62.10 | 0.23% | 4.32% | 3.05% | 2.65% | 3.92% | 14.29% | 14.12% | 38.33% | 33.08% |
| CESC | 2023/10/23 | 1.26 | Sideways | BearCross-50MA | 85.15 | 94.40 | 62.10 | 0.29% | -1.94% | -0.29% | -0.59% | -0.47% | 2.11% | 7.22% | 15.09% | 43.39% |
| CESC | 2023/11/07 | 0.33 | Sideways | 50MA-Resist | 86.95 | 94.40 | 62.10 | 4.08% | 2.82% | 2.42% | 3.68% | 5.00% | 14.84% | 11.79% | 35.71% | 36.17% |
| CESC | 2023/11/03 | 0.35 | Sideways | 50MA-Resist | 86.55 | 94.40 | 62.10 | 0.23% | 0.46% | 4.56% | 3.29% | 2.89% | 12.65% | 11.79% | 41.07% | 40.38% |
| CESC | 2023/10/25 | 0.86 | Sideways | 50MA-Resist | 85.40 | 94.40 | 62.10 | -2.22% | -0.59% | -0.88% | -0.76% | -1.52% | 5.97% | 12.47% | 13.29% | 40.52% |
| CESC | 2023/11/02 | 0.59 | Sideways | 50MA-Resist | 86.70 | 94.40 | 62.10 | -0.17% | 0.06% | 0.29% | 4.38% | 3.11% | 12.11% | 13.03% | 37.25% | 43.60% |
| CERA | 2023/11/08 | 0.55 | Weak Up | Neutral | 8505.75 | 9740.00 | 4963.40 | 1.09% | 1.19% | 4.40% | 3.12% | 3.93% | -0.43% | 1.76% | -1.96% | -4.69% |
| CERA | 2023/11/10 | 0.78 | Strong Down | 50MA-Resist | 8607.10 | 9740.00 | 4963.40 | 3.17% | 1.91% | 2.70% | 0.49% | -0.14% | -3.25% | -1.14% | -4.17% | -6.99% |
| CERA | 2023/11/17 | 0.78 | Strong Up | 50MA-Support | 8648.85 | 9740.00 | 4963.40 | -0.62% | -1.35% | -1.73% | -2.08% | -2.31% | -0.52% | -2.09% | -6.78% | -9.38% |
| CERA | 2023/11/09 | 0.33 | Strong Down | 50MA-Resist | 8598.60 | 9740.00 | 4963.40 | 0.10% | 3.27% | 2.01% | 2.80% | 0.58% | -1.74% | 0.06% | -4.18% | -5.84% |
| CERA | 2023/10/31 | 0.36 | Strong Up | Neutral | 8483.30 | 9740.00 | 4963.40 | -3.83% | -4.14% | -1.73% | 0.38% | 0.60% | 3.40% | 0.19% | 1.42% | -2.77% |
| CERA | 2023/10/04 | 0.91 | Strong Down | 50MA-Resist | 8297.90 | 9740.00 | 4963.40 | -0.06% | -1.47% | -1.42% | -0.92% | 0.01% | 10.02% | 2.56% | 2.62% | 4.23% |
| CERA | 2023/10/25 | 1.80 | Strong Up | BearCross-50MA | 8238.45 | 9740.00 | 4963.40 | 3.30% | 3.74% | 3.47% | 2.97% | -0.97% | 3.24% | 7.30% | 1.08% | 2.72% |
| CENTURYTEX | 2023/11/22 | 1.20 | Strong Up | Bullish | 1232.65 | 1249.90 | 588.00 | -2.99% | -4.15% | 0.08% | 1.33% | 2.52% | 8.05% | 0.88% | -0.94% | |
| CENTURYTEX | 2023/11/03 | 0.30 | Sideways | BearCross-50MA | 1072.05 | 1223.15 | 588.00 | 2.19% | 6.06% | 8.40% | 9.07% | 9.26% | 14.49% | 15.07% | 24.23% | 14.03% |
| CENTURYTEX | 2023/11/01 | 0.17 | Strong Up | BearCross-50MA | 1079.70 | 1223.15 | 588.00 | 1.19% | -0.71% | 1.47% | 5.31% | 7.63% | 14.39% | 10.75% | 23.23% | 13.10% |
| CENTURYTEX | 2023/12/08 | 1.46 | Strong Up | Bullish | 1304.90 | 1355.00 | 588.00 | -1.07% | -1.21% | -1.19% | -4.70% | -6.42% | -5.79% | -1.91% | | |
| CENTURYTEX | 2023/10/23 | 0.73 | Strong Up | BearCross-50MA | 1061.85 | 1223.15 | 588.00 | 1.73% | 1.85% | 3.45% | 3.06% | 1.97% | 7.08% | 16.32% | 11.26% | 25.43% |
| CENTURYTEX | 2023/12/06 | 0.41 | Strong Up | Bullish | 1313.95 | 1355.00 | 588.00 | 1.36% | -0.69% | -1.75% | -1.89% | -1.87% | -8.02% | -6.99% | | |
| CENTURYPLY | 2023/11/20 | 1.23 | Sideways | 50MA-Resist | 641.45 | 722.10 | 436.00 | -0.34% | -1.02% | -0.25% | -0.05% | -0.99% | 7.78% | 21.03% | 23.94% | |
| CENTURYPLY | 2023/11/09 | 2.29 | Weak Down | BearCross-50MA | 638.65 | 722.10 | 436.00 | -0.42% | -0.08% | 0.15% | -0.36% | -0.21% | 0.39% | 7.37% | 20.06% | 25.22% |
| CENTURYPLY | 2023/10/06 | 3.68 | Strong Down | 50MA-Resist | 653.40 | 722.10 | 436.00 | -2.08% | -2.14% | -2.52% | -1.68% | -1.84% | -2.32% | -6.31% | 0.30% | -2.16% |
| CENTURYPLY | 2023/11/15 | 0.60 | Sideways | 50MA-Resist | 639.60 | 722.10 | 436.00 | -0.51% | -0.36% | 0.29% | -0.05% | -0.73% | 0.83% | 5.79% | 20.18% | 20.69% |
| CENTURYPLY | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 637.30 | 722.10 | 436.00 | 0.65% | 0.31% | -0.38% | 0.40% | 0.60% | 7.59% | 15.67% | 25.85% | 22.39% |
| CENTURYPLY | 2023/11/16 | 0.49 | Sideways | 50MA-Resist | 636.35 | 722.10 | 436.00 | 0.15% | 0.80% | 0.46% | -0.23% | 0.55% | 6.40% | 7.94% | 29.14% | 25.47% |
| CENTURYPLY | 2023/10/16 | 0.48 | Strong Down | 50MA-Resist | 637.70 | 722.10 | 436.00 | 0.05% | 0.20% | 0.23% | 0.09% | -1.32% | -2.95% | -1.30% | -0.06% | 1.13% |
| CENTURYPLY | 2023/11/10 | 1.03 | Weak Down | 50MA-Resist | 635.95 | 722.10 | 436.00 | 0.35% | 0.57% | 0.06% | 0.21% | 0.86% | -0.13% | 8.71% | 18.64% | 24.05% |
| CENTURYPLY | 2023/10/18 | 0.52 | Strong Down | 50MA-Resist | 638.95 | 722.10 | 436.00 | 0.03% | -0.11% | -1.51% | -4.30% | -5.85% | -4.95% | -0.05% | 0.05% | 7.32% |
| CENTURYPLY | 2023/10/11 | 1.04 | Strong Down | 50MA-Resist | 636.95 | 722.10 | 436.00 | 0.86% | 0.70% | 0.12% | 0.16% | 0.31% | -5.55% | -4.65% | 0.19% | 0.66% |
| CENTURYPLY | 2023/10/09 | 0.31 | Strong Down | 50MA-Resist | 639.80 | 722.10 | 436.00 | -0.06% | -0.45% | 0.41% | 0.25% | -0.33% | -1.64% | -3.27% | -0.18% | -0.77% |
| CENTURYPLY | 2023/10/10 | 1.25 | Strong Down | 50MA-Resist | 639.40 | 722.10 | 436.00 | -0.38% | 0.47% | 0.31% | -0.27% | -0.22% | -4.36% | -3.93% | -0.54% | 0.07% |
| CENTURYPLY | 2023/10/05 | 0.44 | Strong Down | 50MA-Resist | 647.15 | 722.10 | 436.00 | 0.97% | -1.14% | -1.20% | -1.58% | -0.73% | -1.24% | -4.02% | -2.74% | -0.88% |
| CENTURYPLY | 2023/11/13 | 0.62 | Sideways | BearCross-50MA | 638.15 | 722.10 | 436.00 | 0.23% | -0.28% | -0.13% | 0.52% | 0.18% | -0.15% | 6.78% | 18.80% | 20.63% |
| CENTURYPLY | 2023/10/13 | 0.53 | Strong Down | 50MA-Resist | 641.40 | 722.10 | 436.00 | -0.58% | -0.53% | -0.38% | -0.35% | -0.49% | -4.56% | -1.50% | -0.79% | -0.65% |
| CENTURYPLY | 2023/10/23 | 1.10 | Strong Down | Neutral | 629.30 | 722.10 | 436.00 | -2.83% | -4.40% | -1.30% | -2.73% | -1.65% | 0.02% | 1.64% | 1.88% | 7.52% |
| CENTUM | 2023/12/14 | 1.58 | Weak Up | 50MA-Resist | 1410.90 | 1948.65 | 496.85 | -1.85% | -1.66% | -2.43% | -2.67% | -3.04% | -4.40% | | | |
| CENTUM | 2023/12/08 | 1.23 | Strong Up | BearCross-50MA | 1402.15 | 1948.65 | 496.85 | -1.49% | -2.16% | -0.06% | 0.62% | -1.23% | -2.03% | 4.55% | | |
| CENTUM | 2023/11/13 | 2.59 | Strong Down | 50MA-Resist | 1421.65 | 1948.65 | 496.85 | 0.72% | 2.42% | 3.50% | 3.37% | 3.98% | 3.25% | -0.91% | -2.59% | -3.61% |
| CENTUM | 2023/12/20 | 1.29 | Weak Down | 50MA-Resist | 1373.25 | 1948.65 | 496.85 | -0.38% | 0.04% | -0.34% | -0.44% | -0.21% | | | | |
| CENTUM | 2023/12/18 | 1.60 | Sideways | 50MA-Resist | 1387.50 | 1948.65 | 496.85 | -0.79% | -1.03% | -1.41% | -0.99% | -1.37% | 5.05% | | | |
| CENTUM | 2023/11/15 | 1.14 | Strong Down | 50MA-Resist | 1431.95 | 1948.65 | 496.85 | 1.68% | 2.75% | 2.62% | 3.24% | 0.10% | 2.26% | -0.10% | -3.10% | -5.80% |
| CENTUM | 2023/12/29 | 1.14 | Strong Down | 50MA-Resist | 1348.85 | 1948.65 | 496.85 | 8.68% | 8.06% | | | | | | | |
| CENTRUM | 2023/10/12 | 1.15 | Sideways | 50MA-Resist | 24.10 | 27.95 | 16.85 | 3.53% | 3.53% | 2.49% | -0.83% | 0.83% | -5.39% | 8.92% | 33.82% | 21.78% |
| CENTRUM | 2023/10/10 | 1.41 | Sideways | Neutral | 22.45 | 27.95 | 16.85 | 5.57% | 7.35% | 11.14% | 11.14% | 10.02% | -5.79% | 10.47% | 31.85% | 35.86% |
| CENTRUM | 2023/10/20 | 1.99 | Sideways | 50MA-Resist | 24.15 | 27.95 | 16.85 | -7.87% | -12.42% | -8.49% | -5.59% | -7.87% | 12.22% | 29.61% | 26.29% | 18.43% |
| CENTRUM | 2023/11/09 | 1.11 | Sideways | Bullish | 26.55 | 27.95 | 16.85 | 11.49% | 17.89% | 21.47% | 17.14% | 10.92% | 10.92% | 7.72% | 7.16% | 8.66% |
| CENTRUM | 2023/10/06 | 1.62 | Sideways | Neutral | 22.70 | 27.95 | 16.85 | -0.88% | -1.10% | 4.41% | 6.17% | 9.91% | 6.39% | -1.98% | 20.93% | 41.19% |
| CENTRUM | 2023/10/18 | 0.90 | Sideways | 50MA-Resist | 23.90 | 27.95 | 16.85 | 1.67% | 1.05% | -6.90% | -11.51% | -7.53% | 8.37% | 11.09% | 34.10% | 19.67% |
| CENTRUM | 2023/10/19 | 0.50 | Sideways | 50MA-Resist | 24.30 | 27.95 | 16.85 | -0.62% | -8.44% | -12.96% | -9.05% | -6.17% | 8.02% | 21.81% | 27.98% | 16.67% |
| CENTRUM | 2023/10/11 | 3.12 | Sideways | 50MA-Resist | 23.70 | 27.95 | 16.85 | 1.69% | 5.27% | 5.27% | 4.22% | 0.84% | -6.75% | 9.28% | 32.07% | 24.26% |
| CENTRUM | 2023/10/25 | 1.37 | Sideways | BearCross-200MA | 21.15 | 27.95 | 16.85 | 4.49% | 7.80% | 5.20% | 15.37% | 17.26% | 29.79% | 47.04% | 38.77% | 36.17% |
| CENTRALBK | 2023/10/30 | 0.59 | Sideways | BearCross-50MA | 43.50 | 56.00 | 22.05 | -0.69% | -0.80% | 1.15% | 1.15% | 1.38% | 7.70% | 3.79% | 1.84% | 10.57% |
| CENTRALBK | 2023/12/20 | 1.84 | Sideways | Bullish | 47.60 | 56.00 | 22.25 | 3.36% | 2.31% | 2.42% | 3.05% | 5.36% | | | | |
| CENTRALBK | 2023/11/02 | 0.53 | Sideways | 50MA-Resist | 44.00 | 56.00 | 22.05 | 0.00% | 0.23% | 2.05% | 1.93% | 0.57% | 4.20% | 0.23% | 8.75% | 14.89% |
| CENTRALBK | 2023/11/09 | 0.35 | Sideways | BearCross-50MA | 44.25 | 56.00 | 22.05 | -0.79% | 5.88% | 7.01% | 5.76% | 3.62% | -0.34% | 9.15% | 8.70% | 10.17% |
| CENTRALBK | 2023/11/20 | 0.40 | Sideways | 50MA-Resist | 45.55 | 56.00 | 22.05 | -0.88% | -2.63% | -2.63% | -3.18% | -1.76% | 5.71% | 5.38% | 8.01% | |
| CENTRALBK | 2023/11/17 | 0.45 | Sideways | BearCross-50MA | 45.85 | 56.00 | 22.05 | -0.65% | -1.53% | -3.27% | -3.27% | -3.82% | 5.34% | 4.80% | 3.82% | 11.45% |
| CENTRALBK | 2023/11/01 | 0.51 | Sideways | 50MA-Resist | 43.15 | 56.00 | 22.05 | 1.97% | 1.97% | 2.20% | 4.06% | 3.94% | 8.46% | 2.78% | 11.59% | 13.09% |
| CENTRALBK | 2023/12/14 | 0.76 | Sideways | Bullish | 48.05 | 56.00 | 22.25 | 1.56% | 5.20% | 8.32% | -0.94% | 2.39% | 4.27% | | | |
| CENTRALBK | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 42.55 | 56.00 | 22.05 | 1.76% | 3.06% | 4.47% | 2.23% | 1.53% | 5.52% | 11.28% | 3.64% | 12.46% |
| CENTRALBK | 2023/11/06 | 0.41 | Sideways | BearCross-50MA | 44.10 | 56.00 | 22.05 | 1.81% | 1.70% | 0.34% | -0.45% | 6.24% | 2.38% | 0.68% | 6.46% | 7.94% |
| CENTRALBK | 2023/11/03 | 0.38 | Sideways | BearCross-50MA | 44.00 | 56.00 | 22.05 | 0.23% | 2.05% | 1.93% | 0.57% | -0.23% | 3.52% | 1.70% | 8.75% | 18.30% |
| CENTRALBK | 2023/10/18 | 0.35 | Sideways | Bullish | 47.00 | 56.00 | 22.05 | 0.00% | -0.32% | -9.47% | -7.87% | -6.70% | -6.38% | -5.85% | -3.94% | 2.77% |
| CENTRALBK | 2023/10/31 | 0.55 | Sideways | BearCross-50MA | 43.20 | 56.00 | 22.05 | -0.12% | 1.85% | 1.85% | 2.08% | 3.94% | 9.61% | 2.66% | 11.81% | 11.23% |
| CENTENKA | 2023/10/05 | 0.64 | Sideways | 50MA-Resist | 421.85 | 464.50 | 340.00 | 0.69% | 0.78% | 4.49% | 4.40% | 5.52% | 10.24% | 4.41% | -2.19% | -1.79% |
| CENTENKA | 2023/11/06 | 0.92 | Weak Up | 50MA-Resist | 412.90 | 484.40 | 340.00 | -0.07% | 0.10% | 0.35% | -0.23% | 0.59% | 0.17% | 1.76% | 3.14% | 1.88% |
| CENTENKA | 2023/10/06 | 0.64 | Sideways | 50MA-Resist | 424.75 | 464.50 | 340.00 | 0.09% | 3.78% | 3.68% | 4.80% | 5.56% | 8.57% | 5.52% | -2.70% | -2.63% |
| CENTENKA | 2023/10/26 | 0.62 | Weak Up | BearCross-50MA | 429.65 | 484.40 | 340.00 | 2.51% | 4.32% | 4.86% | 6.23% | -0.61% | -3.56% | -3.64% | -2.21% | -0.71% |
| CENTENKA | 2023/11/16 | 0.68 | Weak Down | Neutral | 419.20 | 484.40 | 340.00 | -1.24% | -1.17% | -1.34% | -0.64% | 0.25% | -0.05% | 1.59% | 3.05% | 4.91% |
| CENTENKA | 2023/11/02 | 2.18 | Weak Up | BearCross-50MA | 427.05 | 484.40 | 340.00 | -1.74% | -3.31% | -3.38% | -3.22% | -2.97% | -3.06% | -1.31% | -0.70% | 2.79% |
| CENTENKA | 2023/10/09 | 1.54 | Weak Down | 50MA-Resist | 425.15 | 464.50 | 340.00 | 3.68% | 3.59% | 4.70% | 5.46% | 4.72% | 5.22% | 5.97% | -2.54% | -2.03% |
| CELLO | 2023/12/14 | 0.38 | Sideways | Unknown | 785.00 | 837.40 | 767.15 | 0.82% | 1.89% | 0.33% | -2.88% | -1.26% | 0.27% | | | |
| CELLO | 2023/12/19 | 0.24 | Sideways | Unknown | 787.60 | 837.40 | 767.15 | -3.20% | -1.59% | -2.34% | -2.81% | -1.14% | | | | |
| CELLO | 2023/11/21 | 0.00 | Weak Down | Unknown | 785.10 | 837.40 | 772.00 | -1.85% | -1.18% | -0.51% | 4.52% | 4.31% | 3.16% | 0.90% | -2.03% | |
| CELLO | 2023/12/29 | 0.44 | Sideways | Unknown | 787.15 | 837.40 | 748.55 | 1.20% | 2.46% | | | | | | | |
| CEATLTD | 2023/10/04 | 1.04 | Strong Down | Neutral | 2096.40 | 2642.00 | 1357.00 | 0.68% | 1.38% | -1.17% | -0.50% | 2.49% | 4.73% | 0.85% | -0.13% | 0.80% |
| CEATLTD | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 2083.35 | 2642.00 | 1357.00 | 0.83% | 1.48% | 1.34% | 0.94% | 1.21% | 0.78% | 1.48% | 0.75% | 9.86% |
| CEATLTD | 2023/11/02 | 0.52 | Sideways | 50MA-Resist | 2130.50 | 2642.00 | 1357.00 | -0.11% | -1.72% | -1.45% | -0.34% | 0.94% | -0.81% | -1.48% | 4.44% | 13.92% |
| CEATLTD | 2023/11/13 | 0.37 | Weak Down | 50MA-Resist | 2110.20 | 2642.00 | 1357.00 | 0.19% | 0.41% | 0.14% | -0.53% | 0.44% | -0.50% | 5.45% | 12.09% | 13.01% |
| CEATLTD | 2023/11/03 | 0.74 | Sideways | 50MA-Resist | 2128.25 | 2642.00 | 1357.00 | -1.62% | -1.35% | -0.24% | 1.05% | -0.99% | -1.38% | -1.75% | 7.55% | 14.65% |
| CEATLTD | 2023/11/08 | 1.82 | Sideways | 50MA-Resist | 2123.20 | 2642.00 | 1357.00 | 1.29% | -0.76% | -0.61% | -0.42% | -0.20% | -1.44% | 2.29% | 9.69% | 13.03% |
| CEATLTD | 2023/11/06 | 0.52 | Sideways | 50MA-Resist | 2093.75 | 2642.00 | 1357.00 | 0.28% | 1.41% | 2.71% | 0.64% | 0.79% | 1.23% | 0.28% | 10.94% | 10.78% |
| CEATLTD | 2023/10/17 | 11.35 | Strong Down | BearCross-50MA | 2194.75 | 2642.00 | 1357.00 | 0.03% | -0.48% | 0.38% | -5.08% | -4.29% | -3.80% | -3.26% | -4.36% | -1.04% |
| CEATLTD | 2023/10/18 | 2.08 | Strong Down | BearCross-50MA | 2195.50 | 2642.00 | 1357.00 | -0.52% | 0.34% | -5.11% | -4.32% | -3.70% | -2.96% | -2.05% | -3.46% | -0.10% |
| CEATLTD | 2023/11/17 | 0.62 | Weak Down | 50MA-Resist | 2113.20 | 2642.00 | 1357.00 | -0.67% | 0.30% | -0.71% | -0.97% | -0.67% | 3.79% | 8.21% | 9.76% | 14.35% |
| CEATLTD | 2023/11/16 | 0.66 | Weak Down | 50MA-Resist | 2118.95 | 2642.00 | 1357.00 | -0.27% | -0.94% | 0.02% | -0.98% | -1.24% | 2.50% | 9.62% | 15.15% | 14.73% |
| CEATLTD | 2023/10/16 | 1.28 | Strong Down | Neutral | 2101.95 | 2642.00 | 1357.00 | 4.41% | 4.45% | 3.91% | 4.81% | -0.88% | 0.32% | -0.11% | 0.54% | -0.10% |
| CEATLTD | 2023/10/19 | 1.00 | Weak Down | 50MA-Resist | 2184.15 | 2642.00 | 1357.00 | 0.87% | -4.62% | -3.83% | -3.20% | -3.33% | -2.56% | -3.53% | -3.94% | 2.77% |
| CEATLTD | 2023/10/20 | 2.57 | Sideways | 50MA-Resist | 2203.05 | 2642.00 | 1357.00 | -5.43% | -4.65% | -4.03% | -4.16% | -4.55% | -4.96% | -4.21% | -5.01% | 1.00% |
| CEATLTD | 2023/11/15 | 0.51 | Weak Down | BearCross-50MA | 2114.25 | 2642.00 | 1357.00 | 0.22% | -0.05% | -0.72% | 0.25% | -0.76% | -0.68% | 8.26% | 14.79% | 14.79% |
| CEATLTD | 2023/11/10 | 0.70 | Sideways | BearCross-50MA | 2107.10 | 2642.00 | 1357.00 | 0.15% | 0.34% | 0.56% | 0.29% | -0.39% | -0.76% | 6.53% | 13.48% | 13.55% |
| CDSL | 2023/12/20 | 1.34 | Strong Up | Bullish | 1806.95 | 1987.70 | 880.90 | 1.69% | 1.66% | 2.44% | 2.66% | 1.48% | | | | |
| CDSL | 2023/10/23 | 2.58 | Sideways | Bullish | 1307.15 | 1430.00 | 880.90 | 1.23% | -1.14% | 1.53% | 5.14% | 11.40% | 20.99% | 38.61% | 37.86% | 44.36% |
| CDSL | 2023/10/16 | 0.78 | Strong Up | Bullish | 1369.80 | 1430.00 | 880.90 | -1.17% | -1.56% | -2.21% | -1.95% | -4.57% | 6.30% | 15.45% | 29.88% | 38.25% |
| CDSL | 2023/11/07 | 1.26 | Strong Up | Bullish | 1581.50 | 1620.00 | 880.90 | 1.71% | 7.03% | 12.36% | 16.59% | 14.57% | 8.69% | 19.75% | 19.58% | 16.19% |
| CDSL | 2023/11/15 | 0.87 | Strong Up | Bullish | 1811.90 | 1897.00 | 880.90 | -1.52% | -1.81% | -3.43% | -4.80% | -5.13% | 4.52% | 4.14% | 4.60% | 0.69% |
| CCL | 2023/11/10 | 0.94 | Weak Down | 50MA-Resist | 625.60 | 749.50 | 485.85 | 1.24% | 1.50% | 2.35% | 0.22% | -0.94% | 1.34% | 5.12% | 1.86% | 1.55% |
| CCL | 2023/10/23 | 0.58 | Weak Down | 50MA-Resist | 621.35 | 749.50 | 485.85 | 1.52% | -1.07% | 0.31% | -0.51% | -5.02% | 0.63% | 2.20% | 1.21% | 5.80% |
| CCL | 2023/10/04 | 0.75 | Strong Up | Bullish | 644.95 | 749.50 | 485.85 | 1.62% | 0.28% | 0.60% | 2.03% | 1.63% | 1.27% | -4.69% | -1.39% | -2.78% |
| CCL | 2023/11/13 | 0.37 | Weak Down | 50MA-Resist | 633.35 | 749.50 | 485.85 | 0.26% | 1.10% | -1.00% | -2.16% | -0.57% | 2.92% | 5.57% | 0.99% | -1.12% |
| CCL | 2023/11/06 | 1.71 | Weak Down | 50MA-Resist | 636.00 | 749.50 | 485.85 | -1.69% | -0.02% | -1.67% | -1.64% | -0.42% | -0.98% | 2.49% | 2.28% | -1.74% |
| CCL | 2023/10/16 | 0.46 | Weak Down | Bullish | 643.50 | 749.50 | 485.85 | -0.97% | 1.50% | 2.59% | -2.16% | -3.44% | -8.29% | -2.84% | -2.56% | 2.59% |
| CCL | 2023/10/06 | 0.38 | Weak Up | Bullish | 646.75 | 749.50 | 485.85 | 0.32% | 1.75% | 1.35% | -0.05% | 1.85% | -2.65% | -4.42% | -1.69% | -2.63% |
| CCL | 2023/10/31 | 1.82 | Weak Down | BearCross-200MA | 590.15 | 749.50 | 485.85 | 3.25% | 4.43% | 3.48% | 7.77% | 5.95% | 7.60% | 7.68% | 12.28% | 7.98% |
| CCL | 2023/11/08 | 1.06 | Weak Down | 50MA-Resist | 635.85 | 749.50 | 485.85 | -1.65% | -1.61% | -0.39% | -0.13% | 0.70% | 0.70% | 3.40% | 1.39% | -0.83% |
| CCL | 2023/10/27 | 0.23 | Weak Down | 50MA-Resist | 623.30 | 749.50 | 485.85 | -0.83% | -5.32% | -2.24% | -1.12% | -2.02% | 0.37% | -0.58% | 5.91% | 3.43% |
| CCL | 2023/10/20 | 1.23 | Weak Down | BearCross-50MA | 629.60 | 749.50 | 485.85 | -1.31% | 0.19% | -2.37% | -1.00% | -1.82% | 1.02% | 0.60% | 1.70% | 6.20% |
| CCL | 2023/11/17 | 0.43 | Weak Down | 50MA-Resist | 627.00 | 749.50 | 485.85 | -1.16% | 0.44% | 1.35% | 2.12% | 0.30% | 5.68% | 3.27% | -0.33% | 0.45% |
| CCL | 2023/11/09 | 1.90 | Weak Down | BearCross-50MA | 625.35 | 749.50 | 485.85 | 0.04% | 1.28% | 1.54% | 2.39% | 0.26% | 0.56% | 5.96% | 4.37% | 2.36% |
| CCL | 2023/11/15 | 0.35 | Weak Down | 50MA-Resist | 635.00 | 749.50 | 485.85 | 0.83% | -1.26% | -2.41% | -0.83% | 0.07% | 3.96% | 3.53% | -0.97% | 1.38% |
| CCL | 2023/10/25 | 0.67 | Weak Down | 50MA-Resist | 630.80 | 749.50 | 485.85 | -2.55% | -1.19% | -2.01% | -6.44% | -3.40% | 0.80% | 1.51% | 0.51% | 3.12% |
| CCL | 2023/11/07 | 0.80 | Weak Down | BearCross-50MA | 625.25 | 749.50 | 485.85 | 1.70% | 0.02% | 0.06% | 1.30% | 1.56% | 1.63% | 5.58% | 3.56% | 1.45% |
| CASTROLIND | 2023/10/18 | 0.86 | Weak Down | BearCross-50MA | 144.60 | 162.00 | 107.40 | 0.03% | -1.18% | -4.60% | -5.53% | -6.47% | -6.71% | -5.26% | -7.23% | -1.80% |
| CASTROLIND | 2023/10/20 | 0.32 | Sideways | BearCross-50MA | 142.90 | 162.00 | 107.40 | -3.46% | -4.41% | -5.35% | -3.95% | -2.59% | -6.05% | -6.05% | -4.37% | -1.75% |
| CASTROLIND | 2023/10/17 | 0.79 | Weak Down | BearCross-50MA | 144.80 | 162.00 | 107.40 | -0.14% | -0.10% | -1.31% | -4.73% | -5.66% | -6.98% | -6.18% | -7.15% | -3.25% |
| CASTROLIND | 2023/10/23 | 0.69 | Sideways | 50MA-Resist | 137.95 | 162.00 | 107.40 | -0.98% | -1.96% | -0.51% | 0.91% | -1.30% | -3.62% | -2.36% | 1.85% | 1.09% |
| CASTROLIND | 2023/10/12 | 1.54 | Sideways | 50MA-Resist | 143.20 | 162.00 | 107.40 | 2.86% | 1.92% | 1.12% | 0.98% | 1.01% | -4.16% | -6.49% | -5.94% | -1.78% |
| CASTROLIND | 2023/11/13 | 1.07 | Sideways | Neutral | 134.25 | 162.00 | 107.40 | 0.34% | -0.22% | -0.41% | 0.15% | -0.07% | 4.17% | 4.58% | 8.79% | 34.04% |
| CASTROLIND | 2023/10/19 | 0.36 | Sideways | 50MA-Resist | 144.65 | 162.00 | 107.40 | -1.21% | -4.63% | -5.57% | -6.50% | -5.12% | -7.43% | -5.53% | -7.12% | -2.94% |
| CARYSIL | 2023/10/10 | 1.64 | Weak Down | 50MA-Resist | 649.10 | 739.50 | 431.05 | 3.32% | 2.51% | 3.54% | 5.18% | 5.00% | -5.73% | -0.40% | 27.03% | 28.73% |
| CARYSIL | 2023/10/31 | 0.45 | Weak Up | 50MA-Resist | 628.40 | 739.50 | 431.05 | 2.88% | 4.85% | 10.83% | 7.87% | 11.84% | 38.32% | 35.47% | 51.79% | 45.26% |
| CARYSIL | 2023/10/23 | 1.77 | Weak Up | BearCross-50MA | 614.90 | 739.50 | 431.05 | -0.49% | 0.06% | 3.42% | 2.37% | 2.20% | 14.30% | 41.36% | 42.20% | 49.28% |
| CARYSIL | 2023/10/04 | 1.33 | Weak Down | 50MA-Resist | 649.65 | 739.50 | 431.05 | -1.39% | -0.30% | 0.19% | -0.08% | 3.23% | 4.72% | -5.30% | 4.34% | 27.98% |
| CARYSIL | 2023/10/05 | 0.66 | Weak Down | 50MA-Resist | 640.60 | 739.50 | 431.05 | 1.11% | 1.61% | 1.33% | 4.69% | 3.87% | 5.10% | -0.73% | 9.71% | 29.88% |
| CARYSIL | 2023/10/27 | 1.33 | Weak Up | 50MA-Resist | 635.95 | 739.50 | 431.05 | -1.02% | -1.19% | 1.66% | 3.60% | 9.51% | 29.66% | 30.83% | 43.93% | 36.92% |
| CARYSIL | 2023/10/09 | 1.46 | Weak Down | 50MA-Resist | 650.90 | 739.50 | 431.05 | -0.28% | 3.03% | 2.23% | 3.25% | 4.89% | -5.53% | -3.46% | 17.04% | 30.79% |
| CARYSIL | 2023/10/30 | 0.43 | Weak Up | 50MA-Resist | 629.45 | 739.50 | 431.05 | -0.17% | 2.71% | 4.67% | 10.64% | 7.69% | 40.93% | 35.67% | 50.49% | 38.63% |
| CARYSIL | 2023/10/06 | 0.46 | Weak Down | 50MA-Resist | 647.70 | 739.50 | 431.05 | 0.49% | 0.22% | 3.54% | 2.73% | 3.76% | 1.45% | -2.82% | 7.01% | 31.84% |
| CARTRADE | 2023/12/20 | 0.79 | Strong Down | BearCross-50MA | 728.10 | 877.00 | 340.15 | -1.28% | 0.74% | 0.12% | -0.30% | -2.38% | | | | |
| CARTRADE | 2023/12/22 | 0.56 | Strong Down | 50MA-Resist | 733.50 | 877.00 | 340.15 | -0.61% | -1.04% | -3.10% | -2.70% | -1.57% | | | | |
| CARTRADE | 2023/12/26 | 1.00 | Strong Down | 50MA-Resist | 729.00 | 877.00 | 340.15 | -0.43% | -2.50% | -2.10% | -0.96% | -1.87% | | | | |
| CARTRADE | 2023/12/27 | 0.65 | Strong Down | 50MA-Resist | 725.90 | 877.00 | 340.15 | -2.09% | -1.68% | -0.54% | -1.45% | | | | | |
| CARTRADE | 2023/12/28 | 0.96 | Strong Down | 50MA-Resist | 710.75 | 877.00 | 340.15 | 0.42% | 1.58% | 0.65% | | | | | | |
| CARTRADE | 2023/12/04 | 0.19 | Strong Up | Bullish | 766.90 | 877.00 | 340.15 | -2.43% | -5.90% | -4.98% | -4.71% | 0.63% | 0.12% | -4.94% | | |
| CARTRADE | 2023/12/21 | 0.83 | Strong Down | 50MA-Resist | 718.80 | 877.00 | 340.15 | 2.05% | 1.42% | 0.99% | -1.12% | -0.71% | | | | |
| CARTRADE | 2023/11/21 | 0.30 | Strong Up | Bullish | 800.00 | 877.00 | 340.15 | -2.60% | -1.70% | 5.19% | 0.22% | -2.23% | -9.79% | -2.66% | -8.31% | |
| CARTRADE | 2023/10/31 | 0.70 | Strong Up | Bullish | 672.85 | 699.50 | 340.15 | -1.27% | -1.33% | 2.77% | 4.47% | 4.70% | 26.64% | 15.81% | 13.98% | 15.27% |
| CARERATING | 2023/11/08 | 0.59 | Weak Up | 50MA-Resist | 853.15 | 1010.00 | 511.00 | -0.12% | 1.45% | 0.39% | -0.33% | 0.08% | 6.35% | 6.27% | 11.27% | 9.88% |
| CARERATING | 2023/11/07 | 0.28 | Weak Up | 50MA-Resist | 865.45 | 1010.00 | 511.00 | -1.42% | -1.54% | 0.01% | -1.04% | -1.75% | 5.07% | 5.70% | 9.17% | 5.37% |
| CARERATING | 2023/11/03 | 0.34 | Sideways | 50MA-Resist | 849.00 | 1010.00 | 511.00 | 1.91% | 1.94% | 0.49% | 0.37% | 1.94% | 4.28% | 8.04% | 10.75% | 8.99% |
| CARERATING | 2023/11/06 | 0.37 | Weak Up | 50MA-Resist | 865.25 | 1010.00 | 511.00 | 0.02% | -1.40% | -1.52% | 0.03% | -1.02% | 3.89% | 6.39% | 9.12% | 6.61% |
| CARERATING | 2023/11/02 | 0.57 | Strong Up | 50MA-Resist | 848.90 | 1010.00 | 511.00 | 0.01% | 1.93% | 1.95% | 0.50% | 0.38% | 0.51% | 8.18% | 11.51% | 8.95% |
| CARERATING | 2023/10/04 | 0.68 | Strong Up | Bullish | 850.60 | 888.80 | 511.00 | 0.64% | 0.39% | 10.75% | 14.67% | 16.56% | 14.60% | 4.80% | 1.72% | 0.31% |
| CARERATING | 2023/11/01 | 1.52 | Strong Up | BearCross-50MA | 851.85 | 1010.00 | 511.00 | -0.35% | -0.33% | 1.57% | 1.60% | 0.15% | 0.23% | 6.52% | 11.34% | 7.52% |
| CARERATING | 2023/11/10 | 0.48 | Weak Down | 50MA-Resist | 865.50 | 1010.00 | 511.00 | -1.05% | -1.76% | -1.35% | -1.42% | 2.29% | 5.98% | 9.58% | 8.76% | 11.09% |
| CARERATING | 2023/11/13 | 0.35 | Weak Down | 50MA-Resist | 856.45 | 1010.00 | 511.00 | -0.72% | -0.31% | -0.37% | 3.37% | 4.96% | 7.48% | 10.53% | 6.94% | 12.22% |
| CAREERP | 2023/10/19 | 0.77 | Sideways | 50MA-Resist | 198.60 | 263.90 | 118.45 | -0.58% | -4.58% | -3.27% | 1.03% | 6.07% | 10.52% | 8.31% | 8.38% | 1.16% |
| CAREERP | 2023/10/20 | 0.42 | Sideways | 50MA-Resist | 197.45 | 263.90 | 118.45 | -4.03% | -2.71% | 1.62% | 6.69% | 12.23% | 16.31% | 10.79% | 8.96% | 3.80% |
| CAREERP | 2023/10/26 | 1.47 | Sideways | 50MA-Resist | 200.65 | 263.90 | 118.45 | 4.98% | 10.44% | 12.36% | 8.00% | 10.47% | 9.82% | 7.70% | 3.21% | 0.25% |
| CAREERP | 2023/10/06 | 0.91 | Weak Down | 200MA-Support | 189.55 | 263.90 | 118.45 | -3.22% | -1.77% | 0.95% | 1.29% | 6.36% | 4.17% | 16.91% | 21.58% | 15.09% |
| CAREERP | 2023/10/17 | 3.08 | Weak Down | BearCross-50MA | 197.60 | 263.90 | 118.45 | -0.18% | 0.51% | -0.08% | -4.10% | -2.78% | 9.67% | 16.62% | 9.39% | 2.20% |
| CAREERP | 2023/10/09 | 1.89 | Weak Down | BearCross-200MA | 183.45 | 263.90 | 118.45 | 1.50% | 4.31% | 4.66% | 9.89% | 12.62% | 3.30% | 22.89% | 20.11% | 17.33% |
| CAREERP | 2023/11/01 | 2.07 | Weak Up | Bullish | 216.70 | 263.90 | 118.45 | 2.28% | 1.29% | 5.98% | 3.88% | 6.35% | 1.34% | -0.72% | -7.29% | -8.81% |
| CAREERP | 2023/10/18 | 1.21 | Weak Down | 50MA-Resist | 197.25 | 263.90 | 118.45 | 0.68% | 0.10% | -3.93% | -2.61% | 1.72% | 12.37% | 11.71% | 10.60% | 1.24% |
| CAREERP | 2023/10/04 | 0.62 | Weak Down | 50MA-Resist | 190.00 | 263.90 | 118.45 | 0.79% | -0.24% | -3.45% | -2.00% | 0.71% | 3.82% | 5.61% | 20.87% | 13.74% |
| CAREERP | 2023/11/03 | 1.89 | Weak Up | Bullish | 219.50 | 263.90 | 118.45 | 4.62% | 2.55% | 4.99% | 0.39% | -2.00% | -1.53% | -3.87% | -5.47% | -9.66% |
| CAREERP | 2023/10/23 | 1.37 | Sideways | BearCross-200MA | 189.50 | 263.90 | 118.45 | 1.37% | 5.88% | 11.16% | 16.94% | 18.97% | 18.79% | 14.46% | 12.53% | 9.50% |
| CAREERP | 2023/10/25 | 0.70 | Sideways | 200MA-Resist | 192.10 | 263.90 | 118.45 | 4.45% | 9.66% | 15.36% | 17.36% | 12.81% | 19.96% | 14.32% | 9.84% | 7.03% |
| CAREERP | 2023/11/17 | 0.90 | Weak Up | Bullish | 216.10 | 263.90 | 118.45 | 0.02% | 0.95% | -0.39% | -0.44% | -1.32% | -7.59% | -6.92% | -10.06% | -12.38% |
| CAREERP | 2023/10/10 | 0.81 | Weak Down | 200MA-Resist | 186.20 | 263.90 | 118.45 | 2.77% | 3.11% | 8.27% | 10.96% | 6.12% | 3.17% | 16.38% | 15.52% | 15.55% |
| CARBORUNIV | 2023/10/09 | 0.80 | Weak Up | 50MA-Resist | 1135.05 | 1304.90 | 790.00 | 1.28% | 2.63% | 1.76% | 2.89% | 2.63% | -2.93% | -5.56% | -5.66% | 3.08% |
| CARBORUNIV | 2023/10/19 | 0.30 | Weak Down | 50MA-Resist | 1140.85 | 1304.90 | 790.00 | -0.77% | -3.42% | -4.46% | -2.88% | -4.64% | -6.75% | -6.00% | 2.56% | 4.90% |
| CARBORUNIV | 2023/10/10 | 0.80 | Weak Up | 50MA-Resist | 1149.60 | 1304.90 | 790.00 | 1.33% | 0.47% | 1.59% | 1.33% | 1.98% | -5.19% | -7.39% | -6.72% | -1.44% |
| CARBORUNIV | 2023/10/18 | 0.62 | Weak Down | BearCross-50MA | 1144.35 | 1304.90 | 790.00 | -0.31% | -1.07% | -3.72% | -4.75% | -3.18% | -6.43% | -6.42% | -4.34% | 3.99% |
| CARBORUNIV | 2023/11/08 | 0.33 | Strong Down | 200MA-Resist | 1069.85 | 1304.90 | 790.00 | 0.09% | 0.23% | -0.05% | 1.72% | 2.90% | 5.91% | 8.57% | 13.62% | 2.27% |
| CARBORUNIV | 2023/11/15 | 0.53 | Strong Down | 200MA-Resist | 1088.25 | 1304.90 | 790.00 | 1.16% | 1.71% | 0.31% | 0.59% | 7.52% | 9.36% | 11.00% | 9.52% | 2.31% |
| CARBORUNIV | 2023/10/11 | 2.90 | Sideways | 50MA-Resist | 1164.85 | 1304.90 | 790.00 | -0.84% | 0.26% | 0.00% | 0.65% | -1.76% | -4.88% | -8.08% | -8.20% | -2.65% |
| CARBORUNIV | 2023/10/27 | 2.34 | Strong Down | BearCross-200MA | 1087.95 | 1304.90 | 790.00 | -1.09% | -1.47% | -2.14% | -1.58% | -2.22% | -1.43% | 0.34% | 9.39% | 11.73% |
| CARBORUNIV | 2023/11/17 | 3.01 | Strong Down | 50MA-Resist | 1106.85 | 1304.90 | 790.00 | -1.38% | -1.10% | 5.71% | 2.37% | 2.45% | 7.52% | 7.72% | 0.42% | 0.91% |
| CARBORUNIV | 2023/10/12 | 0.16 | Sideways | BearCross-50MA | 1155.05 | 1304.90 | 790.00 | 1.11% | 0.85% | 1.50% | -0.93% | -1.23% | -5.81% | -7.90% | -5.78% | -0.03% |
| CARBORUNIV | 2023/10/25 | 0.63 | Weak Down | BearCross-200MA | 1089.95 | 1304.90 | 790.00 | 1.65% | -0.18% | -1.27% | -1.65% | -2.32% | -1.84% | 1.00% | 5.94% | 10.58% |
| CARBORUNIV | 2023/11/07 | 0.24 | Strong Down | 200MA-Resist | 1069.60 | 1304.90 | 790.00 | 0.02% | 0.12% | 0.26% | -0.02% | 1.74% | 9.39% | 11.27% | 11.47% | 3.15% |
| CARBORUNIV | 2023/10/30 | 1.84 | Strong Down | 200MA-Resist | 1076.10 | 1304.90 | 790.00 | -0.39% | -1.06% | -0.50% | -1.14% | 0.35% | -0.63% | 1.72% | 7.94% | 9.91% |
| CARBORUNIV | 2023/11/06 | 1.01 | Strong Down | 200MA-Resist | 1079.85 | 1304.90 | 790.00 | -0.95% | -0.93% | -0.83% | -0.69% | -0.97% | 1.37% | 6.88% | 11.62% | 2.93% |
| CARBORUNIV | 2023/10/06 | 0.45 | Strong Up | BearCross-50MA | 1168.85 | 1304.90 | 790.00 | -2.89% | -1.65% | -0.34% | -1.18% | -0.09% | -3.15% | -7.94% | -8.47% | -6.35% |
| CARBORUNIV | 2023/10/20 | 0.42 | Weak Down | 50MA-Resist | 1132.05 | 1304.90 | 790.00 | -2.67% | -3.72% | -2.13% | -3.90% | -4.94% | -4.61% | -5.54% | 0.09% | 4.46% |
| CARBORUNIV | 2023/11/16 | 0.65 | Strong Down | 200MA-Resist | 1100.90 | 1304.90 | 790.00 | 0.54% | -0.84% | -0.57% | 6.28% | 2.92% | 5.50% | 9.48% | 5.98% | 1.44% |
| CARBORUNIV | 2023/10/31 | 0.88 | Strong Down | 200MA-Resist | 1071.95 | 1304.90 | 790.00 | -0.68% | -0.11% | -0.76% | 0.74% | -0.22% | 1.52% | 9.15% | 11.02% | 11.54% |
| CARBORUNIV | 2023/11/03 | 0.27 | Strong Down | 200MA-Resist | 1063.85 | 1304.90 | 790.00 | 1.50% | 0.54% | 0.56% | 0.66% | 0.80% | 2.61% | 8.54% | 13.55% | 9.67% |
| CAPTRUST | 2023/11/15 | 0.32 | Sideways | 50MA-Resist | 97.90 | 112.85 | 52.10 | 3.17% | 1.94% | 0.92% | 1.89% | 1.23% | 6.59% | 0.61% | 0.87% | 9.55% |
| CAPTRUST | 2023/10/06 | 0.12 | Sideways | 50MA-Resist | 97.20 | 112.85 | 52.10 | -1.39% | -0.15% | 5.09% | 5.20% | 3.86% | 1.90% | -4.89% | 4.99% | 2.62% |
| CAPTRUST | 2023/10/05 | 0.29 | Sideways | 50MA-Resist | 96.80 | 112.85 | 52.10 | 0.41% | -0.98% | 0.26% | 5.53% | 5.63% | 3.46% | -5.27% | 5.89% | 2.07% |
| CAPTRUST | 2023/10/09 | 0.27 | Sideways | 50MA-Resist | 95.85 | 112.85 | 52.10 | 1.25% | 6.57% | 6.68% | 5.32% | 6.16% | -1.93% | -3.70% | 4.02% | 3.39% |
| CAPTRUST | 2023/10/20 | 0.47 | Sideways | BearCross-50MA | 99.05 | 112.85 | 52.10 | -5.10% | -4.29% | -9.94% | -7.42% | -6.66% | 5.25% | -1.11% | 5.05% | 0.50% |
| CAPTRUST | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 94.00 | 112.85 | 52.10 | 0.85% | -5.11% | -2.45% | -1.65% | -1.81% | 9.04% | 4.15% | 7.87% | 4.79% |
| CAPTRUST | 2023/11/13 | 0.61 | Sideways | BearCross-50MA | 97.95 | 112.85 | 52.10 | -0.05% | 3.11% | 1.89% | 0.87% | 1.84% | 4.80% | 1.63% | 1.53% | 11.64% |
| CAPTRUST | 2023/11/02 | 2.77 | Sideways | 50MA-Resist | 98.05 | 112.85 | 52.10 | 4.08% | 6.32% | 4.54% | 4.08% | 1.68% | 1.78% | 3.42% | 1.53% | 0.71% |
| CAPTRUST | 2023/10/04 | 0.55 | Sideways | 50MA-Resist | 95.90 | 112.85 | 52.10 | 0.94% | 1.36% | -0.05% | 1.20% | 6.52% | 6.88% | -6.99% | 8.71% | 4.07% |
| CAPLIPOINT | 2023/12/04 | 0.79 | Strong Up | Bullish | 1258.05 | 1337.80 | 575.00 | -0.64% | -4.18% | -2.15% | -3.83% | -4.38% | 2.97% | 12.96% | | |
| CAPLIPOINT | 2023/10/23 | 1.51 | Strong Up | BearCross-50MA | 997.40 | 1143.95 | 575.00 | 0.24% | -2.07% | 1.93% | 1.75% | 2.82% | 7.88% | 31.66% | 23.27% | 23.42% |
| CAPLIPOINT | 2023/10/31 | 0.41 | Weak Down | 50MA-Resist | 1025.50 | 1143.95 | 575.00 | -0.48% | -1.63% | 2.70% | 6.43% | 4.92% | 28.05% | 19.01% | 22.68% | 22.04% |
| CAPLIPOINT | 2023/11/01 | 0.41 | Weak Down | 50MA-Resist | 1020.60 | 1143.95 | 575.00 | -1.16% | 3.19% | 6.94% | 5.42% | 7.53% | 25.86% | 20.42% | 22.48% | 24.41% |
| CAPLIPOINT | 2023/12/20 | 1.31 | Weak Down | Bullish | 1286.80 | 1337.80 | 575.00 | 1.10% | 9.25% | 10.44% | 8.18% | 6.74% | | | | |
| CAPLIPOINT | 2023/10/30 | 0.42 | Weak Down | 50MA-Resist | 1014.90 | 1143.95 | 575.00 | 1.04% | 0.56% | -0.60% | 3.77% | 7.54% | 24.35% | 23.28% | 27.54% | 20.34% |
| CAPLIPOINT | 2023/11/02 | 0.52 | Weak Down | 50MA-Resist | 1008.80 | 1143.95 | 575.00 | 4.40% | 8.19% | 6.66% | 8.79% | 9.68% | 27.51% | 21.87% | 19.50% | 28.41% |
| CAPLIPOINT | 2023/11/20 | 0.48 | Strong Up | Bullish | 1269.60 | 1337.80 | 575.00 | -1.45% | -3.87% | -3.20% | -3.16% | -1.41% | -1.54% | -5.64% | 2.47% | |
| CAPLIPOINT | 2023/12/27 | 0.89 | Strong Up | Bullish | 1392.05 | 1429.10 | 575.00 | -1.33% | -2.58% | -2.59% | 0.14% | | | | | |
| CAPACITE | 2023/10/18 | 0.87 | Sideways | Bullish | 222.85 | 248.40 | 108.90 | -0.07% | -1.71% | -8.32% | -12.36% | -11.44% | -6.89% | 1.32% | 18.47% | 17.77% |
| CAPACITE | 2023/10/04 | 0.50 | Sideways | 50MA-Resist | 212.20 | 248.40 | 108.90 | 0.02% | -0.47% | 0.35% | 0.87% | 1.65% | 5.02% | -7.00% | 1.44% | 21.25% |
| CAPACITE | 2023/10/23 | 1.16 | Sideways | BearCross-50MA | 204.30 | 248.40 | 108.90 | -4.41% | -3.40% | -2.08% | 1.37% | 2.08% | 2.25% | 20.07% | 26.14% | 32.11% |
| CAPACITE | 2023/11/03 | 0.91 | Sideways | 50MA-Resist | 212.60 | 248.40 | 108.90 | 1.25% | -1.74% | 4.00% | 6.21% | 6.77% | 21.12% | 22.04% | 26.95% | 23.92% |
| CAPACITE | 2023/11/01 | 0.71 | Sideways | 50MA-Resist | 207.00 | 248.40 | 108.90 | 0.24% | 2.71% | 3.99% | 0.92% | 6.81% | 26.79% | 23.62% | 22.75% | 30.39% |
| CAPACITE | 2023/12/08 | 0.51 | Strong Up | Bullish | 262.95 | 279.65 | 108.90 | 4.70% | 1.67% | 2.59% | 3.54% | 2.64% | 0.25% | -1.08% | | |
| CAPACITE | 2023/11/02 | 0.33 | Sideways | 50MA-Resist | 207.50 | 248.40 | 108.90 | 2.46% | 3.73% | 0.67% | 6.55% | 8.82% | 24.00% | 24.19% | 26.41% | 28.14% |
| CAPACITE | 2023/10/05 | 0.62 | Sideways | BearCross-50MA | 212.25 | 248.40 | 108.90 | -0.49% | 0.33% | 0.85% | 1.63% | 5.49% | 4.92% | -5.75% | -1.58% | 21.32% |
| CAPACITE | 2023/10/10 | 0.94 | Weak Down | BearCross-50MA | 214.05 | 248.40 | 108.90 | 0.77% | 4.60% | 3.92% | 4.04% | 6.63% | -8.76% | -3.29% | 6.05% | 19.55% |
| CAPACITE | 2023/10/06 | 0.40 | Sideways | 50MA-Resist | 211.20 | 248.40 | 108.90 | 0.83% | 1.35% | 2.13% | 6.01% | 5.33% | 3.72% | -1.94% | 4.69% | 25.00% |
| CAPACITE | 2023/10/09 | 0.85 | Sideways | 50MA-Resist | 212.95 | 248.40 | 108.90 | 0.52% | 1.29% | 5.14% | 4.46% | 4.58% | -4.06% | -2.07% | 6.03% | 24.35% |
| CAPACITE | 2023/11/07 | 0.66 | Sideways | BearCross-50MA | 208.90 | 248.40 | 108.90 | 5.84% | 8.09% | 8.66% | 13.21% | 17.42% | 26.76% | 20.87% | 31.79% | 22.50% |
| CAPACITE | 2023/11/29 | 0.70 | Strong Up | Bullish | 255.80 | 273.90 | 108.90 | -1.29% | 1.56% | 2.60% | -0.66% | 2.54% | 5.45% | -4.46% | 1.68% | |
| CANTABIL | 2023/10/17 | 0.78 | Weak Up | 200MA-Resist | 225.54 | 1398.80 | 161.56 | 0.08% | -0.69% | 0.75% | -4.42% | -6.15% | 0.31% | -9.37% | -8.73% | -1.41% |
| CANTABIL | 2023/11/02 | 2.14 | Sideways | BearCross-50MA | 217.75 | 1398.80 | 161.56 | -5.51% | -4.25% | -4.43% | -6.13% | -6.73% | -3.86% | -8.15% | 15.84% | 17.22% |
| CANTABIL | 2023/10/25 | 3.02 | Sideways | BearCross-50MA | 211.68 | 1398.80 | 161.56 | -0.04% | 5.21% | 6.71% | 4.85% | 6.88% | -3.44% | -1.05% | -7.17% | 24.48% |
| CANTABIL | 2023/11/13 | 0.39 | Weak Down | 200MA-Resist | 202.35 | 1398.80 | 161.56 | 0.86% | 3.51% | 3.46% | 1.73% | 1.80% | -1.41% | 24.66% | 24.86% | 15.96% |
| CANTABIL | 2023/10/10 | 0.79 | Weak Up | Bearish | 228.51 | 1398.80 | 161.56 | -1.52% | -4.15% | -1.12% | -1.35% | -1.30% | -7.37% | -0.99% | -11.91% | -11.60% |
| CANTABIL | 2023/10/23 | 1.12 | Sideways | BearCross-50MA | 215.57 | 1398.80 | 161.56 | -1.80% | -1.84% | 3.31% | 4.79% | 2.95% | -3.47% | -5.32% | -7.22% | 23.65% |
| CANTABIL | 2023/11/10 | 0.35 | Sideways | BearCross-200MA | 201.30 | 1398.80 | 161.56 | 0.52% | 1.39% | 4.05% | 4.00% | 2.26% | -2.38% | 23.50% | 29.58% | 18.93% |
| CANTABIL | 2023/10/26 | 0.77 | Sideways | 50MA-Resist | 211.60 | 1398.80 | 161.56 | 5.25% | 6.75% | 4.89% | 6.92% | 2.91% | -4.02% | -1.06% | -5.72% | 25.05% |
| CANTABIL | 2023/11/09 | 0.64 | Sideways | 200MA-Resist | 203.10 | 1398.80 | 161.56 | -0.89% | -0.37% | 0.49% | 3.13% | 3.08% | -1.53% | 16.30% | 28.98% | 20.46% |
| CANTABIL | 2023/11/03 | 0.90 | Sideways | BearCross-200MA | 205.75 | 1398.80 | 161.56 | 1.34% | 1.14% | -0.66% | -1.29% | -2.16% | 0.05% | -4.50% | 29.55% | 21.65% |
| CANTABIL | 2023/11/08 | 0.75 | Sideways | BearCross-200MA | 204.40 | 1398.80 | 161.56 | -0.64% | -1.52% | -1.00% | -0.15% | 2.47% | -1.17% | 8.78% | 26.25% | 18.44% |
| CANTABIL | 2023/11/15 | 0.78 | Weak Down | 200MA-Resist | 204.10 | 1398.80 | 161.56 | 2.62% | 2.57% | 0.86% | 0.93% | -0.88% | -1.84% | 30.60% | 25.06% | 18.05% |
| CANFINHOME | 2023/10/04 | 0.82 | Sideways | BearCross-50MA | 754.25 | 909.80 | 486.40 | 0.48% | 2.58% | -0.51% | 0.62% | 0.11% | 1.12% | -4.57% | 2.96% | 1.62% |
| CANFINHOME | 2023/11/16 | 0.28 | Sideways | 50MA-Resist | 749.50 | 909.80 | 486.40 | 2.27% | 3.18% | 4.03% | 2.25% | 1.99% | 8.55% | 5.46% | 4.49% | 3.66% |
| CANFINHOME | 2023/11/07 | 0.46 | Sideways | BearCross-50MA | 756.50 | 909.80 | 486.40 | 0.65% | -0.27% | -1.08% | -1.03% | -0.56% | 1.31% | 3.25% | -0.11% | 0.44% |
| CANFINHOME | 2023/11/09 | 0.39 | Sideways | BearCross-50MA | 754.45 | 909.80 | 486.40 | -0.81% | -0.76% | -0.28% | -0.66% | 1.60% | -0.11% | 9.37% | 2.79% | 2.72% |
| CANFINHOME | 2023/10/11 | 0.86 | Weak Down | 50MA-Support | 755.05 | 909.80 | 486.40 | -0.37% | -1.09% | -2.13% | 1.75% | 1.01% | -4.67% | 1.83% | -0.84% | -0.19% |
| CANFINHOME | 2023/10/12 | 0.36 | Weak Down | BearCross-50MA | 752.25 | 909.80 | 486.40 | -0.72% | -1.77% | 2.13% | 1.39% | 1.71% | -1.54% | 2.63% | 0.01% | 0.49% |
| CANFINHOME | 2023/11/15 | 0.86 | Sideways | 50MA-Resist | 752.30 | 909.80 | 486.40 | -0.37% | 1.89% | 2.80% | 3.64% | 1.87% | 3.83% | 5.94% | 4.15% | 3.37% |
| CANFINHOME | 2023/10/30 | 0.64 | Weak Down | 50MA-Resist | 751.70 | 909.80 | 486.40 | 1.56% | 0.93% | 2.29% | 2.71% | 3.31% | -0.40% | 3.72% | 8.23% | 3.17% |
| CANFINHOME | 2023/10/16 | 0.75 | Weak Down | 50MA-Resist | 738.95 | 909.80 | 486.40 | 3.97% | 3.21% | 3.54% | 3.09% | -0.38% | 3.32% | 2.37% | 3.73% | 5.70% |
| CANFINHOME | 2023/10/13 | 0.87 | Weak Down | 50MA-Resist | 746.85 | 909.80 | 486.40 | -1.06% | 2.87% | 2.12% | 2.44% | 2.00% | 0.65% | 3.98% | 0.35% | 3.01% |
| CANFINHOME | 2023/11/10 | 0.28 | Sideways | 50MA-Resist | 748.35 | 909.80 | 486.40 | 0.05% | 0.53% | 0.15% | 2.43% | 3.34% | 1.01% | 11.83% | 5.70% | 3.96% |
| CANFINHOME | 2023/11/13 | 0.23 | Sideways | 50MA-Resist | 748.70 | 909.80 | 486.40 | 0.48% | 0.11% | 2.38% | 3.29% | 4.14% | 2.76% | 5.35% | 4.42% | 3.77% |
| CANFINHOME | 2023/10/23 | 1.10 | Weak Down | BearCross-50MA | 736.15 | 909.80 | 486.40 | -2.07% | -2.22% | 0.62% | 2.11% | 3.71% | 2.76% | 2.19% | 2.38% | 8.27% |
| CANFINHOME | 2023/10/09 | 0.67 | Weak Down | BearCross-50MA | 750.40 | 909.80 | 486.40 | 1.13% | 0.62% | 0.25% | -0.47% | -1.53% | -1.90% | 1.74% | 0.54% | 2.13% |
| CANBK | 2023/10/25 | 0.82 | Sideways | BearCross-50MA | 353.75 | 386.50 | 268.80 | 1.58% | 7.65% | 8.16% | 8.65% | 8.35% | 8.83% | 14.76% | 11.97% | 23.97% |
| CAMS | 2023/11/01 | 1.13 | Strong Down | 200MA-Resist | 2237.50 | 2667.90 | 2010.00 | 1.16% | 6.84% | 7.95% | 7.57% | 8.55% | 26.91% | 24.74% | 28.46% | 21.66% |
| CAMS | 2023/11/06 | 1.81 | Strong Down | 50MA-Resist | 2415.40 | 2667.90 | 2010.00 | -0.35% | 0.55% | -1.62% | 0.41% | 11.08% | 17.77% | 15.26% | 13.64% | 9.93% |
| CAMS | 2023/10/23 | 0.72 | Weak Down | BearCross-50MA | 2414.85 | 2667.90 | 2010.00 | -0.50% | -4.69% | -4.60% | -5.57% | -6.95% | -0.33% | 16.13% | 15.37% | 16.40% |
| CAMS | 2023/10/31 | 1.01 | Strong Down | BearCross-200MA | 2246.90 | 2667.90 | 2010.00 | -0.42% | 0.74% | 6.40% | 7.50% | 7.12% | 24.81% | 22.54% | 28.80% | 22.18% |
| CAMS | 2023/10/11 | 0.50 | Sideways | 50MA-Resist | 2415.10 | 2667.90 | 2010.00 | 6.12% | 4.37% | 3.34% | 6.42% | 7.50% | -4.70% | -6.28% | 11.10% | 15.36% |
| CAMS | 2023/11/10 | 1.61 | Strong Down | 50MA-Resist | 2425.40 | 2667.90 | 2010.00 | 10.63% | 15.63% | 17.08% | 16.80% | 17.70% | 13.83% | 18.51% | 13.19% | 9.64% |
| CAMS | 2023/10/10 | 0.32 | Weak Up | 50MA-Resist | 2413.50 | 2667.90 | 2010.00 | 0.07% | 6.19% | 4.44% | 3.41% | 6.49% | -0.44% | -7.29% | 0.49% | 15.65% |
| CAMS | 2023/10/09 | 0.54 | Strong Up | 50MA-Resist | 2412.15 | 2667.90 | 2010.00 | 0.06% | 0.12% | 6.25% | 4.50% | 3.47% | 0.11% | -6.85% | -1.49% | 14.15% |
| CAMS | 2023/11/09 | 1.55 | Strong Down | 50MA-Resist | 2376.30 | 2667.90 | 2010.00 | 2.07% | 12.91% | 18.02% | 19.50% | 19.22% | 17.25% | 21.78% | 13.83% | 11.83% |
| CAMS | 2023/11/02 | 0.64 | Strong Down | 200MA-Resist | 2263.45 | 2667.90 | 2010.00 | 5.62% | 6.71% | 6.34% | 7.30% | 4.99% | 25.16% | 23.09% | 21.75% | 18.87% |
| CAMS | 2023/11/08 | 1.32 | Strong Down | 50MA-Resist | 2428.70 | 2667.90 | 2010.00 | -2.16% | -0.14% | 10.47% | 15.47% | 16.92% | 14.92% | 15.02% | 11.51% | 10.28% |
| CAMS | 2023/10/30 | 0.64 | Strong Down | BearCross-200MA | 2280.40 | 2667.90 | 2010.00 | -1.47% | -1.88% | -0.74% | 4.83% | 5.92% | 17.66% | 24.74% | 22.50% | 18.62% |
| CAMS | 2023/11/07 | 0.47 | Strong Down | 50MA-Resist | 2406.90 | 2667.90 | 2010.00 | 0.91% | -1.27% | 0.77% | 11.48% | 16.52% | 14.40% | 16.38% | 12.42% | 12.68% |
| CAMPUS | 2023/10/16 | 1.85 | Weak Down | 50MA-Resist | 290.10 | 472.00 | 282.00 | 1.98% | 1.34% | 2.43% | 1.09% | -3.57% | -8.27% | -8.08% | -10.08% | -5.15% |
| CAMPUS | 2023/10/05 | 0.72 | Sideways | 50MA-Resist | 287.80 | 472.00 | 282.75 | 0.05% | -1.72% | 0.23% | -0.87% | -0.64% | 3.25% | -6.60% | -7.35% | -8.43% |
| CAMPUS | 2023/10/18 | 1.36 | Weak Down | BearCross-50MA | 294.00 | 472.00 | 282.00 | 1.07% | -0.26% | -4.85% | -5.53% | -8.74% | -7.77% | -10.20% | -10.24% | -3.83% |
| CAMPUS | 2023/10/20 | 0.81 | Sideways | BearCross-50MA | 293.25 | 472.00 | 282.00 | -4.60% | -5.29% | -8.51% | -8.34% | -9.26% | -8.32% | -11.63% | -5.13% | -5.87% |
| CAMPUS | 2023/10/17 | 4.17 | Weak Down | 50MA-Resist | 295.85 | 472.00 | 282.00 | -0.63% | 0.44% | -0.88% | -5.44% | -6.12% | -9.68% | -9.87% | -10.92% | -6.71% |
| CAMPUS | 2023/10/23 | 1.16 | Sideways | 50MA-Resist | 279.75 | 472.00 | 277.05 | -0.71% | -4.09% | -3.91% | -4.88% | -4.88% | -4.68% | -7.76% | -2.22% | -1.09% |
| CAMLINFINE | 2023/10/17 | 0.63 | Weak Down | 50MA-Resist | 160.15 | 186.35 | 124.05 | 0.22% | 1.75% | -0.25% | -7.15% | -8.05% | -14.02% | -19.23% | -19.14% | -14.70% |
| CAMLINFINE | 2023/10/04 | 0.40 | Sideways | 50MA-Resist | 159.05 | 186.35 | 124.05 | 3.80% | 3.49% | 0.97% | 2.26% | 2.92% | 0.91% | -7.26% | -12.20% | -17.51% |
| CAMLINFINE | 2023/10/23 | 1.50 | Sideways | BearCross-200MA | 148.70 | 186.35 | 124.05 | -0.98% | -0.81% | -0.17% | -0.07% | -3.19% | -12.74% | -12.78% | -13.95% | -7.63% |
| CAMLINFINE | 2023/10/18 | 1.03 | Sideways | 50MA-Resist | 160.50 | 186.35 | 124.05 | 1.53% | -0.47% | -7.35% | -8.26% | -8.10% | -13.71% | -19.72% | -19.28% | -16.32% |
| CAMLINFINE | 2023/10/12 | 0.41 | Weak Down | BearCross-50MA | 160.80 | 186.35 | 124.05 | 1.71% | 0.22% | -0.40% | -0.19% | 1.34% | -7.68% | -14.12% | -19.34% | -20.83% |
| CAMLINFINE | 2023/10/16 | 1.02 | Weak Down | BearCross-50MA | 161.15 | 186.35 | 124.05 | -0.62% | -0.40% | 1.12% | -0.87% | -7.73% | -10.67% | -19.48% | -18.59% | -15.95% |
| CAMLINFINE | 2023/10/09 | 0.47 | Weak Down | 50MA-Resist | 160.60 | 186.35 | 124.05 | 1.28% | 1.93% | 0.12% | 1.84% | 0.34% | -7.41% | -10.37% | -19.77% | -20.14% |
| CAMLINFINE | 2023/10/20 | 0.53 | Weak Down | 50MA-Resist | 159.75 | 186.35 | 124.05 | -6.92% | -7.82% | -7.67% | -7.07% | -6.98% | -12.58% | -18.28% | -19.62% | -13.87% |
| BYKE | 2023/11/01 | 0.72 | Sideways | 200MA-Resist | 39.40 | 53.00 | 31.20 | 4.95% | 10.15% | 15.48% | 20.81% | 19.92% | 52.66% | 54.70% | 49.24% | 54.57% |
| BYKE | 2023/10/30 | 0.31 | Sideways | BearCross-50MA | 39.70 | 53.00 | 31.20 | -2.77% | -0.76% | 4.16% | 9.32% | 14.61% | 37.53% | 49.62% | 50.38% | 59.82% |
| BYKE | 2023/10/31 | 0.22 | Sideways | 200MA-Resist | 38.60 | 53.00 | 31.20 | 2.07% | 7.12% | 12.44% | 17.88% | 23.32% | 48.45% | 50.39% | 52.59% | 61.66% |
| BYKE | 2023/10/23 | 0.20 | Sideways | Bullish | 43.50 | 53.00 | 31.20 | -4.94% | -1.95% | -4.02% | -8.74% | -11.26% | 9.43% | 31.72% | 39.89% | 48.51% |
| BYKE | 2023/10/18 | 0.35 | Sideways | Bullish | 46.20 | 53.00 | 31.20 | -0.54% | -0.97% | -5.84% | -10.50% | -7.68% | -10.50% | 7.36% | 28.57% | 27.49% |
| BVCL | 2023/12/06 | 1.78 | Weak Up | Bullish | 55.50 | 56.45 | 22.50 | -1.89% | -3.24% | -4.32% | -4.59% | -8.47% | -14.59% | -5.50% | | |
| BVCL | 2023/11/16 | 1.78 | Sideways | Bullish | 48.55 | 51.50 | 22.50 | -3.09% | -4.43% | -4.43% | -7.21% | -6.39% | 5.56% | 10.61% | 2.57% | 6.28% |
| BVCL | 2023/10/31 | 0.81 | Sideways | 50MA-Resist | 37.70 | 44.00 | 22.50 | 0.40% | 5.31% | 10.48% | 11.41% | 10.74% | 35.54% | 19.50% | 42.71% | 33.02% |
| BVCL | 2023/10/23 | 1.58 | Sideways | BearCross-50MA | 37.45 | 44.00 | 22.50 | -2.14% | -5.74% | -3.47% | -3.07% | 0.67% | 11.48% | 36.45% | 27.37% | 45.39% |
| BVCL | 2023/10/25 | 1.27 | Sideways | BearCross-50MA | 36.65 | 44.00 | 22.50 | -3.68% | -1.36% | -0.95% | 2.86% | 3.27% | 16.64% | 32.47% | 36.56% | 46.52% |
| BVCL | 2023/11/01 | 0.60 | Sideways | 50MA-Resist | 37.85 | 44.00 | 22.50 | 4.89% | 10.04% | 10.96% | 10.30% | 12.95% | 28.27% | 20.08% | 49.14% | 31.31% |
| BUTTERFLY | 2023/10/09 | 0.92 | Weak Up | BearCross-50MA | 1194.10 | 1680.50 | 977.55 | 1.18% | 2.87% | 3.09% | 2.45% | 3.22% | -4.23% | -9.10% | -9.99% | -11.49% |
| BUTTERFLY | 2023/10/18 | 0.30 | Weak Down | 50MA-Resist | 1213.35 | 1680.50 | 977.55 | -1.09% | -4.07% | -5.75% | -4.58% | -3.46% | -10.19% | -11.41% | -13.80% | -13.61% |
| BUTTERFLY | 2023/10/10 | 0.32 | Sideways | 50MA-Resist | 1208.20 | 1680.50 | 977.55 | 1.67% | 1.88% | 1.25% | 2.02% | 2.03% | -4.17% | -9.60% | -10.64% | -13.56% |
| BUTTERFLY | 2023/10/31 | 7.02 | Strong Down | Bearish | 1085.40 | 1680.50 | 977.55 | 0.63% | 0.40% | 0.90% | 0.45% | 0.98% | -1.91% | -2.63% | -3.42% | -4.44% |
| BUTTERFLY | 2023/10/20 | 1.26 | Weak Down | 50MA-Resist | 1164.00 | 1680.50 | 977.55 | -1.76% | -0.53% | 0.63% | 0.92% | 0.31% | -6.33% | -7.29% | -10.27% | -9.96% |
| BTML | 2023/10/17 | 1.06 | Sideways | BearCross-200MA | 153.60 | 209.00 | 53.15 | -1.63% | -2.77% | -2.38% | -3.03% | -1.76% | 2.21% | 6.35% | 7.03% | 4.46% |
| BTML | 2023/10/10 | 1.89 | Sideways | 200MA-Resist | 146.15 | 209.00 | 53.15 | 4.17% | 6.53% | 5.44% | 5.75% | 5.10% | 3.25% | 7.42% | 11.22% | 8.18% |
| BTML | 2023/10/13 | 0.23 | Sideways | BearCross-200MA | 154.10 | 209.00 | 53.15 | 0.29% | -0.32% | -1.95% | -3.08% | -2.69% | 0.91% | 3.18% | 3.93% | 4.61% |
| BTML | 2023/10/19 | 0.68 | Weak Up | BearCross-200MA | 149.35 | 209.00 | 53.15 | 0.40% | -0.27% | 1.04% | 3.95% | 3.78% | 7.00% | 8.84% | 8.34% | 6.60% |
| BTML | 2023/11/02 | 2.56 | Weak Up | BearCross-200MA | 157.00 | 209.00 | 53.15 | 1.78% | 1.27% | 2.96% | 4.04% | 2.42% | 0.54% | 0.92% | 1.85% | 21.18% |
| BTML | 2023/10/25 | 0.85 | Weak Up | 200MA-Resist | 150.90 | 209.00 | 53.15 | 2.88% | 2.72% | 3.05% | 4.14% | 4.04% | 8.25% | 6.13% | 6.89% | 21.87% |
| BTML | 2023/11/09 | 0.39 | Weak Up | 200MA-Support | 160.80 | 209.00 | 53.15 | 1.09% | 1.09% | -0.47% | -0.40% | -1.83% | -1.46% | -2.86% | 17.97% | 19.68% |
| BTML | 2023/10/18 | 0.60 | Weak Up | 200MA-Resist | 151.10 | 209.00 | 53.15 | -1.16% | -0.76% | -1.42% | -0.13% | 2.75% | 3.90% | 6.42% | 7.81% | 3.38% |
| BTML | 2023/10/30 | 0.37 | Weak Up | 200MA-Resist | 155.50 | 209.00 | 53.15 | 1.06% | 0.96% | 0.96% | 2.77% | 2.25% | 4.53% | 4.76% | 3.18% | 21.99% |
| BTML | 2023/11/01 | 2.92 | Weak Up | BearCross-200MA | 157.00 | 209.00 | 53.15 | 0.00% | 1.78% | 1.27% | 2.96% | 4.04% | 2.01% | 0.70% | 1.40% | 20.06% |
| BTML | 2023/10/31 | 0.62 | Weak Up | 200MA-Resist | 157.15 | 209.00 | 53.15 | -0.10% | -0.10% | 1.69% | 1.18% | 2.86% | 1.85% | 2.96% | -0.60% | 19.95% |
| BTML | 2023/12/04 | 0.55 | Sideways | BearCross-200MA | 156.20 | 209.00 | 66.00 | 1.92% | 2.37% | 5.57% | 17.73% | 21.99% | 21.80% | 23.21% | | |
| BTML | 2023/10/11 | 0.87 | Sideways | BearCross-200MA | 152.25 | 209.00 | 53.15 | 2.27% | 1.22% | 1.51% | 0.89% | -0.76% | 1.97% | 3.12% | 6.77% | 4.07% |
| BTML | 2023/10/16 | 0.68 | Sideways | BearCross-200MA | 154.55 | 209.00 | 53.15 | -0.61% | -2.23% | -3.36% | -2.98% | -3.62% | 1.68% | 4.59% | 2.14% | 2.07% |
| BSOFT | 2023/11/21 | 0.50 | Strong Up | Bullish | 615.90 | 638.00 | 250.25 | 1.45% | 1.02% | -0.33% | -0.68% | 1.99% | 6.08% | 8.97% | 20.34% | |
| BSL | 2023/10/27 | 0.19 | Sideways | BearCross-200MA | 177.65 | 236.70 | 145.60 | 0.59% | -0.14% | -0.70% | 2.05% | 2.53% | 0.03% | 0.56% | 4.28% | 10.61% |
| BSL | 2023/10/31 | 0.17 | Sideways | BearCross-200MA | 177.40 | 236.70 | 145.60 | -0.56% | 2.20% | 2.68% | -0.39% | -1.92% | 1.38% | -0.06% | 14.26% | 24.52% |
| BSL | 2023/10/25 | 0.65 | Weak Up | BearCross-50MA | 172.80 | 236.70 | 145.60 | 1.45% | 2.81% | 3.41% | 2.66% | 2.08% | 4.40% | 3.47% | 6.71% | 19.27% |
| BSL | 2023/11/06 | 2.49 | Sideways | BearCross-200MA | 176.70 | 236.70 | 145.60 | -1.53% | 2.09% | 0.06% | 0.57% | 0.23% | 0.79% | 4.78% | 16.64% | 15.22% |
| BSL | 2023/11/07 | 1.38 | Sideways | BearCross-50MA | 174.00 | 236.70 | 145.60 | 3.68% | 1.61% | 2.13% | 1.78% | 3.36% | 1.90% | 6.47% | 15.43% | 19.31% |
| BSL | 2023/11/01 | 0.77 | Sideways | BearCross-200MA | 176.40 | 236.70 | 145.60 | 2.78% | 3.26% | 0.17% | -1.36% | 2.27% | 1.36% | 0.88% | 12.59% | 19.56% |
| BSHSL | 2023/10/17 | 2.11 | Sideways | 50MA-Resist | 234.50 | 665.70 | 130.00 | -2.88% | -3.48% | -2.37% | -3.09% | -5.61% | -7.14% | 5.07% | -4.01% | -6.35% |
| BSHSL | 2023/10/16 | 1.37 | Sideways | 50MA-Resist | 241.85 | 665.70 | 130.00 | -3.04% | -5.83% | -6.41% | -5.33% | -6.04% | -9.34% | -1.90% | -4.76% | -9.84% |
| BSHSL | 2023/11/17 | 0.77 | Sideways | 50MA-Resist | 230.35 | 665.70 | 130.00 | -2.28% | -3.49% | -2.91% | -2.71% | -3.62% | -4.36% | 19.60% | 14.91% | 16.63% |
| BSHSL | 2023/11/20 | 0.64 | Sideways | 50MA-Resist | 225.10 | 665.70 | 130.00 | -1.24% | -0.64% | -0.44% | -1.38% | -2.73% | 0.09% | 29.63% | 17.01% | |
| BSHSL | 2023/11/16 | 1.27 | Sideways | BearCross-50MA | 233.65 | 665.70 | 130.00 | -1.41% | -3.66% | -4.86% | -4.28% | -4.09% | -6.01% | 10.76% | 13.76% | 14.94% |
| BSHSL | 2023/11/09 | 1.05 | Weak Down | Bearish | 241.85 | 665.70 | 130.00 | 2.56% | 1.16% | -0.19% | -3.39% | -4.76% | -8.21% | -8.91% | 15.48% | 11.27% |
| BSE | 2023/11/20 | 0.86 | Strong Up | Bullish | 2263.00 | 2445.00 | 406.20 | -5.02% | -7.70% | -6.22% | -4.08% | 3.79% | 8.00% | 1.91% | 3.13% | |
| BSE | 2023/12/20 | 1.10 | Strong Up | Bullish | 2311.75 | 2595.00 | 406.20 | 0.96% | 0.35% | -0.05% | -1.94% | -2.96% | | | | |
| BRNL | 2023/11/10 | 0.40 | Sideways | 50MA-Resist | 40.20 | 49.10 | 23.00 | 1.62% | 1.37% | 2.74% | 1.24% | 0.62% | 7.96% | 2.99% | 32.21% | 28.48% |
| BRNL | 2023/11/13 | 0.13 | Sideways | BearCross-50MA | 40.85 | 49.10 | 23.00 | -0.24% | 1.10% | -0.37% | -0.98% | 0.73% | 0.49% | 0.98% | 24.72% | 24.60% |
| BRNL | 2023/11/16 | 0.60 | Sideways | 50MA-Resist | 41.30 | 49.10 | 23.00 | -1.45% | -2.06% | -0.36% | -1.45% | -0.85% | 3.27% | 1.33% | 24.58% | 26.88% |
| BRNL | 2023/11/15 | 0.22 | Sideways | 50MA-Resist | 40.75 | 49.10 | 23.00 | 1.35% | -0.12% | -0.74% | 0.98% | -0.12% | 4.79% | 2.82% | 28.83% | 22.33% |
| BRNL | 2023/11/08 | 0.23 | Sideways | 50MA-Support | 41.50 | 49.10 | 23.00 | -0.72% | -3.13% | -1.57% | -1.81% | -0.48% | -1.33% | 2.77% | 15.66% | 20.72% |
| BRNL | 2023/11/20 | 0.37 | Sideways | 50MA-Resist | 40.45 | 49.10 | 23.00 | 1.73% | 0.62% | 1.24% | 4.82% | 7.29% | 2.35% | 18.67% | 23.98% | |
| BRNL | 2023/10/27 | 0.56 | Sideways | BearCross-50MA | 39.00 | 49.10 | 23.00 | 1.15% | 2.18% | 7.56% | 8.85% | 8.97% | 3.08% | 3.72% | 9.49% | 23.08% |
| BRNL | 2023/11/17 | 0.50 | Sideways | BearCross-50MA | 40.70 | 49.10 | 23.00 | -0.61% | 1.11% | 0.00% | 0.61% | 4.18% | 3.32% | 23.34% | 18.92% | 26.04% |
| BRITANNIA | 2023/10/25 | 1.04 | Weak Down | 50MA-Resist | 4533.75 | 5270.35 | 4061.10 | -0.57% | -0.43% | -1.59% | -2.37% | -3.01% | 3.02% | 3.71% | 3.96% | 9.01% |
| BRITANNIA | 2023/10/20 | 1.08 | Sideways | 50MA-Support | 4580.00 | 5270.35 | 4061.10 | -1.08% | -1.01% | -1.58% | -1.43% | -2.59% | 0.95% | 2.54% | 2.75% | 9.24% |
| BRITANNIA | 2023/10/27 | 1.17 | Strong Down | 50MA-Resist | 4514.30 | 5270.35 | 4061.10 | -1.17% | -1.94% | -2.59% | 0.29% | 0.56% | 3.71% | 4.38% | 7.50% | 8.61% |
| BRITANNIA | 2023/10/12 | 1.45 | Sideways | BearCross-50MA | 4560.75 | 5270.35 | 4061.10 | 0.31% | 0.55% | 0.87% | 1.03% | 0.91% | -1.02% | -0.46% | 3.29% | 3.35% |
| BRITANNIA | 2023/10/06 | 0.67 | Sideways | 50MA-Resist | 4538.45 | 5270.35 | 4061.10 | -0.35% | -0.19% | 0.36% | 0.49% | 0.80% | 0.92% | -1.69% | 2.91% | 3.55% |
| BRITANNIA | 2023/10/23 | 0.62 | Sideways | BearCross-50MA | 4530.60 | 5270.35 | 4061.10 | 0.07% | -0.50% | -0.36% | -1.52% | -2.30% | 2.75% | 3.98% | 2.51% | 10.71% |
| BRITANNIA | 2023/10/05 | 0.84 | Sideways | 50MA-Resist | 4533.90 | 5270.35 | 4061.10 | 0.10% | -0.25% | -0.09% | 0.46% | 0.59% | 1.51% | -0.43% | 2.68% | 3.93% |
| BRITANNIA | 2023/10/04 | 0.87 | Sideways | 200MA-Resist | 4532.50 | 5270.35 | 4061.10 | 0.03% | 0.13% | -0.22% | -0.06% | 0.50% | 1.66% | -0.54% | 2.01% | 4.10% |
| BRITANNIA | 2023/10/26 | 1.50 | Strong Down | 50MA-Resist | 4507.80 | 5270.35 | 4061.10 | 0.14% | -1.02% | -1.80% | -2.45% | 0.43% | 3.20% | 4.67% | 6.56% | 9.68% |
| BRITANNIA | 2023/11/02 | 2.28 | Strong Down | 50MA-Resist | 4527.25 | 5270.35 | 4061.10 | 0.27% | 2.13% | 2.83% | 3.17% | 2.76% | 4.22% | 2.58% | 10.51% | 7.78% |
| BRITANNIA | 2023/11/03 | 0.92 | Strong Down | 50MA-Resist | 4539.55 | 5270.35 | 4061.10 | 1.85% | 2.55% | 2.89% | 2.48% | 3.14% | 3.80% | 3.83% | 10.50% | 8.19% |
| BRITANNIA | 2023/10/10 | 0.65 | Weak Down | 50MA-Resist | 4529.95 | 5270.35 | 4061.10 | 0.55% | 0.68% | 0.99% | 1.24% | 1.55% | 0.08% | -2.93% | 3.36% | 3.88% |
| BRITANNIA | 2023/10/30 | 1.37 | Strong Down | 50MA-Resist | 4461.60 | 5270.35 | 4061.10 | -0.79% | -1.44% | 1.47% | 1.75% | 3.63% | 5.26% | 5.34% | 11.41% | 10.26% |
| BRITANNIA | 2023/10/09 | 0.74 | Weak Up | 50MA-Resist | 4522.50 | 5270.35 | 4061.10 | 0.16% | 0.72% | 0.85% | 1.15% | 1.41% | 0.18% | -2.12% | 2.87% | 3.80% |
| BRITANNIA | 2023/10/11 | 1.06 | Sideways | 50MA-Resist | 4554.95 | 5270.35 | 4061.10 | 0.13% | 0.43% | 0.68% | 1.00% | 1.16% | -1.04% | -0.61% | 3.10% | 1.96% |
| BRIGADE | 2023/10/26 | 0.76 | Sideways | BearCross-50MA | 599.30 | 649.95 | 430.70 | 3.48% | 3.36% | 2.69% | 3.80% | 4.65% | 16.04% | 23.44% | 29.85% | 37.88% |
| BRIGADE | 2023/10/31 | 2.24 | Weak Up | 50MA-Support | 615.45 | 649.95 | 430.70 | 1.08% | 1.90% | 8.46% | 10.83% | 8.44% | 19.59% | 20.02% | 37.19% | 38.41% |
| BRIGADE | 2023/10/19 | 0.49 | Sideways | Bullish | 614.60 | 649.95 | 430.70 | -0.47% | -2.10% | -2.01% | -2.49% | 0.90% | 8.61% | 14.04% | 20.18% | 41.74% |
| BRIGADE | 2023/10/06 | 0.95 | Weak Down | 50MA-Resist | 593.30 | 649.95 | 430.70 | 1.10% | 2.37% | 3.05% | 3.03% | 4.74% | 3.10% | 4.41% | 17.09% | 26.25% |
| BRIGADE | 2023/10/04 | 0.69 | Sideways | 50MA-Resist | 577.50 | 649.95 | 430.70 | 0.41% | 2.74% | 3.86% | 5.17% | 5.87% | 8.23% | 3.77% | 18.11% | 28.10% |
| BPL | 2023/10/31 | 0.14 | Sideways | Bullish | 82.55 | 102.60 | 46.70 | -0.42% | 0.12% | -0.24% | 0.73% | -1.09% | 19.32% | 7.93% | 2.97% | 6.60% |
| BPL | 2023/11/07 | 0.17 | Sideways | 50MA-Support | 81.65 | 102.60 | 46.70 | -0.37% | -0.31% | 4.65% | 15.31% | 20.64% | 9.12% | 7.72% | 1.90% | -0.73% |
| BPCL | 2023/11/17 | 1.59 | Strong Up | Bullish | 390.25 | 407.10 | 302.40 | 0.45% | -0.58% | 3.04% | 5.39% | 5.21% | 18.26% | 19.28% | 12.61% | 16.91% |
| BPCL | 2023/10/23 | 1.26 | Sideways | 50MA-Resist | 342.80 | 397.90 | 302.40 | -0.83% | -2.28% | -2.29% | 1.20% | 1.88% | 8.75% | 14.51% | 19.78% | 38.48% |
| BPCL | 2023/10/05 | 0.80 | Sideways | 200MA-Resist | 344.45 | 397.90 | 302.40 | 0.80% | -1.29% | -1.18% | -0.55% | 1.23% | 2.69% | -2.76% | 8.23% | 13.80% |
| BPCL | 2023/10/13 | 0.54 | Weak Down | 50MA-Resist | 347.70 | 397.90 | 302.40 | -0.13% | 2.01% | 0.72% | 1.73% | -0.37% | -0.23% | 5.34% | 14.65% | 23.28% |
| BPCL | 2023/10/25 | 0.87 | Sideways | 50MA-Resist | 339.95 | 397.90 | 302.40 | -1.46% | -1.47% | 2.04% | 2.74% | 4.99% | 13.02% | 17.27% | 24.87% | 38.39% |
| BPCL | 2023/10/18 | 1.32 | Sideways | BearCross-50MA | 350.20 | 397.90 | 302.40 | 1.00% | -1.09% | -2.11% | -2.93% | -4.34% | 2.96% | 9.52% | 10.79% | 31.78% |
| BPCL | 2023/10/16 | 0.46 | Weak Down | 50MA-Resist | 347.25 | 397.90 | 302.40 | 2.15% | 0.85% | 1.86% | -0.24% | -1.28% | 0.58% | 7.36% | 12.38% | 25.47% |
| BPCL | 2023/10/06 | 0.42 | Sideways | 200MA-Resist | 347.20 | 397.90 | 302.40 | -2.07% | -1.96% | -1.34% | 0.43% | 0.14% | -0.23% | -0.09% | 10.66% | 11.75% |
| BPCL | 2023/10/20 | 0.73 | Sideways | 50MA-Resist | 346.40 | 397.90 | 302.40 | -1.04% | -1.86% | -3.29% | -3.31% | 0.14% | 5.73% | 11.75% | 18.74% | 36.50% |
| BPCL | 2023/10/30 | 3.18 | Sideways | 50MA-Resist | 346.90 | 397.90 | 302.40 | 0.68% | 2.88% | 3.93% | 4.21% | 5.58% | 11.59% | 11.85% | 26.26% | 29.00% |
| BPCL | 2023/10/12 | 1.00 | Sideways | 50MA-Resist | 348.70 | 397.90 | 302.40 | -0.29% | -0.42% | 1.72% | 0.43% | 1.43% | -3.94% | 3.67% | 12.58% | 21.74% |
| BOSCHLTD | 2023/10/04 | 0.70 | Strong Up | 50MA-Resist | 18742.35 | 19990.00 | 16309.00 | 1.00% | 3.00% | 2.74% | 5.20% | 5.10% | 7.36% | 4.83% | 4.39% | 10.19% |
| BOSCHLTD | 2023/10/17 | 1.10 | Strong Up | Bullish | 20335.30 | 20932.10 | 16309.00 | -1.05% | -0.51% | -1.21% | -2.51% | -3.14% | -4.80% | -3.39% | 1.20% | 8.60% |
| BOSCHLTD | 2023/11/13 | 0.38 | Strong Up | BearCross-50MA | 19476.40 | 20932.10 | 16309.00 | 1.26% | 5.71% | 6.04% | 5.66% | 6.38% | 11.23% | 10.87% | 11.46% | 13.48% |
| BORORENEW | 2023/11/13 | 0.51 | Sideways | 50MA-Support | 427.20 | 573.00 | 380.00 | 0.11% | -1.30% | -1.36% | -2.66% | -3.32% | 3.24% | 1.31% | 0.68% | 2.35% |
| BORORENEW | 2023/11/17 | 0.57 | Sideways | 50MA-Resist | 421.40 | 573.00 | 380.00 | -1.32% | -1.99% | -2.61% | -2.24% | -1.25% | 5.58% | 2.53% | 0.82% | 2.42% |
| BORORENEW | 2023/11/16 | 0.75 | Sideways | BearCross-50MA | 421.65 | 573.00 | 380.00 | -0.06% | -1.38% | -2.05% | -2.67% | -2.30% | 2.47% | 2.79% | 3.75% | 4.04% |
| BORORENEW | 2023/10/16 | 0.52 | Weak Down | Bearish | 418.65 | 573.00 | 380.00 | -0.07% | -0.66% | -0.54% | -1.11% | -3.01% | -2.63% | 4.12% | 0.66% | 5.36% |
| BORORENEW | 2023/11/03 | 1.16 | Weak Down | 50MA-Resist | 415.70 | 573.00 | 380.00 | 1.05% | 4.86% | 4.38% | 3.50% | 3.80% | 0.04% | -0.54% | 4.88% | 5.23% |
| BORORENEW | 2023/11/06 | 2.51 | Sideways | 50MA-Resist | 420.05 | 573.00 | 380.00 | 3.77% | 3.30% | 2.43% | 2.73% | 1.70% | -1.68% | 5.00% | 3.18% | 1.14% |
| BOROLTD | 2023/10/31 | 1.01 | Sideways | 200MA-Resist | 386.40 | 482.20 | 300.00 | -0.45% | 2.19% | 4.19% | 3.88% | 5.21% | 5.72% | 5.14% | 15.31% | -11.98% |
| BOROLTD | 2023/10/25 | 0.76 | Sideways | 200MA-Resist | 380.50 | 482.20 | 300.00 | 1.45% | 1.68% | 1.63% | 1.55% | 1.09% | 7.28% | 6.40% | 8.88% | -7.58% |
| BOROLTD | 2023/10/27 | 0.89 | Weak Down | BearCross-200MA | 386.90 | 482.20 | 300.00 | -0.05% | -0.13% | -0.58% | 2.05% | 4.06% | 3.99% | 3.57% | 9.15% | -11.72% |
| BOROLTD | 2023/11/03 | 2.17 | Sideways | 50MA-Resist | 402.60 | 482.20 | 300.00 | -0.30% | 0.98% | 1.39% | 0.36% | -0.06% | -0.47% | 2.91% | -12.12% | -15.65% |
| BOROLTD | 2023/10/26 | 1.34 | Weak Down | 200MA-Resist | 386.00 | 482.20 | 300.00 | 0.23% | 0.18% | 0.10% | -0.35% | 2.29% | 4.68% | 3.95% | 9.09% | -9.82% |
| BOROLTD | 2023/11/01 | 0.58 | Sideways | 200MA-Resist | 384.65 | 482.20 | 300.00 | 2.65% | 4.67% | 4.35% | 5.69% | 6.12% | 5.25% | 6.95% | -2.31% | -9.81% |
| BOROLTD | 2023/10/23 | 1.33 | Sideways | BearCross-200MA | 381.95 | 482.20 | 300.00 | -0.38% | 1.06% | 1.30% | 1.24% | 1.17% | 6.44% | 6.95% | 8.26% | -7.37% |
| BOROLTD | 2023/11/10 | 0.51 | Sideways | BearCross-50MA | 402.35 | 482.20 | 300.00 | 1.14% | 1.53% | 0.62% | -0.27% | -0.41% | 2.97% | -6.61% | -15.47% | -16.23% |
| BOROLTD | 2023/10/30 | 0.98 | Weak Down | 200MA-Resist | 386.70 | 482.20 | 300.00 | -0.08% | -0.53% | 2.11% | 4.11% | 3.80% | 5.24% | 3.09% | 9.30% | -13.07% |
| BOROLTD | 2023/11/17 | 3.21 | Sideways | BearCross-50MA | 401.25 | 482.20 | 300.00 | -0.14% | -0.65% | 1.25% | 2.53% | 3.05% | 11.04% | -13.25% | -14.04% | -15.45% |
| BOROLTD | 2023/11/06 | 0.82 | Sideways | 50MA-Resist | 401.40 | 482.20 | 300.00 | 1.28% | 1.69% | 0.66% | 0.24% | 1.38% | -0.69% | 4.91% | -12.39% | -14.08% |
| BOROLTD | 2023/11/09 | 1.01 | Sideways | BearCross-50MA | 404.05 | 482.20 | 300.00 | -0.42% | 0.72% | 1.10% | 0.20% | -0.69% | 2.34% | 10.27% | -16.80% | -14.55% |
| BOMDYEING | 2023/12/05 | 0.50 | Sideways | BearCross-50MA | 153.05 | 176.90 | 53.25 | 0.42% | 2.06% | 2.12% | 2.32% | -0.16% | 0.13% | -0.65% | | |
| BOMDYEING | 2023/12/29 | 1.84 | Sideways | 50MA-Resist | 154.00 | 176.90 | 53.25 | 0.97% | -0.29% | | | | | | | |
| BOMDYEING | 2023/11/23 | 0.68 | Sideways | Bullish | 164.50 | 176.90 | 53.25 | 0.03% | 1.12% | -1.79% | -6.02% | -7.14% | -4.98% | -7.90% | -7.57% | |
| BOMDYEING | 2023/11/08 | 0.73 | Weak Up | Bullish | 157.60 | 176.90 | 53.25 | -2.09% | -1.78% | -0.38% | 0.60% | 0.25% | 4.38% | -3.08% | -3.05% | -4.41% |
| BOMDYEING | 2023/10/23 | 1.42 | Sideways | Bullish | 151.40 | 176.90 | 53.25 | -1.22% | -2.41% | -1.12% | 2.31% | 5.55% | 5.61% | 4.72% | 8.69% | 3.17% |
| BOMDYEING | 2023/12/15 | 0.52 | Sideways | 50MA-Resist | 151.50 | 176.90 | 53.25 | 1.32% | 1.16% | -3.93% | -0.66% | -0.56% | 2.64% | | | |
| BOMDYEING | 2023/12/14 | 0.36 | Sideways | 50MA-Resist | 152.45 | 176.90 | 53.25 | -0.62% | 0.69% | 0.52% | -4.53% | -1.28% | 1.02% | | | |
| BOMDYEING | 2023/12/04 | 0.68 | Sideways | BearCross-50MA | 153.65 | 176.90 | 53.25 | -0.39% | 0.03% | 1.66% | 1.72% | 1.92% | -0.10% | -0.59% | | |
| BOMDYEING | 2023/12/20 | 0.66 | Sideways | 50MA-Resist | 145.55 | 176.90 | 53.25 | 3.40% | 3.50% | 4.95% | 4.47% | 2.65% | | | | |
| BOMDYEING | 2023/12/12 | 0.50 | Sideways | BearCross-50MA | 152.80 | 176.90 | 53.25 | 0.13% | -0.23% | -0.85% | 0.46% | 0.29% | -0.49% | | | |
| BOMDYEING | 2023/12/13 | 0.33 | Sideways | 50MA-Resist | 153.00 | 176.90 | 53.25 | -0.36% | -0.98% | 0.33% | 0.16% | -4.87% | -2.35% | | | |
| BOMDYEING | 2023/11/16 | 0.33 | Sideways | Bullish | 158.00 | 176.90 | 53.25 | 4.40% | 2.31% | 3.67% | 6.93% | 4.11% | -3.32% | -1.08% | -3.01% | -1.58% |
| BOMDYEING | 2023/12/06 | 0.45 | Sideways | 50MA-Resist | 153.70 | 176.90 | 53.25 | 1.63% | 1.69% | 1.89% | -0.59% | -0.46% | -5.30% | -2.80% | | |
| BOMDYEING | 2023/12/19 | 0.81 | Sideways | 50MA-Resist | 153.25 | 176.90 | 53.25 | -5.02% | -1.79% | -1.70% | -0.33% | -0.78% | | | | |
| BOMDYEING | 2023/12/18 | 0.35 | Sideways | 50MA-Resist | 153.50 | 176.90 | 53.25 | -0.16% | -5.18% | -1.95% | -1.86% | -0.49% | 0.03% | | | |
| BOMDYEING | 2023/12/26 | 0.77 | Sideways | 50MA-Resist | 152.75 | 176.90 | 53.25 | -0.46% | -2.19% | 0.82% | 1.80% | 0.52% | | | | |
| BOMDYEING | 2024/01/01 | 1.39 | Sideways | 50MA-Resist | 155.50 | 176.90 | 53.25 | -1.25% | | | | | | | | |
| BOMDYEING | 2023/11/29 | 0.50 | Sideways | Bullish | 161.55 | 176.90 | 53.25 | -4.30% | -5.45% | -4.89% | -5.26% | -4.86% | -5.29% | -9.90% | -3.74% | |
| BOMDYEING | 2023/12/01 | 0.76 | Sideways | BearCross-50MA | 152.75 | 176.90 | 53.25 | 0.59% | 0.20% | 0.62% | 2.26% | 2.32% | -0.82% | -1.37% | | |
| BOHRAIND | 2023/11/16 | 9.95 | Sideways | BearCross-50MA | 48.70 | 206.90 | 42.10 | 0.10% | -4.83% | -9.55% | -14.07% | -18.38% | -22.79% | -30.18% | -45.89% | -42.40% |
| BODALCHEM | 2023/10/23 | 1.04 | Sideways | 50MA-Resist | 74.30 | 94.35 | 54.95 | -0.61% | 0.07% | 1.82% | 1.14% | 0.54% | 0.54% | 0.13% | -0.54% | 9.02% |
| BODALCHEM | 2023/10/20 | 0.49 | Sideways | BearCross-50MA | 78.55 | 94.35 | 54.95 | -5.41% | -5.98% | -5.35% | -3.69% | -4.33% | -1.66% | -4.14% | -5.60% | 1.85% |
| BODALCHEM | 2023/10/09 | 0.78 | Sideways | BearCross-50MA | 77.55 | 94.35 | 54.95 | 2.00% | 3.68% | 3.61% | 2.06% | 4.90% | -4.19% | -3.68% | -4.96% | -5.29% |
| BODALCHEM | 2023/10/30 | 0.46 | Sideways | Neutral | 75.15 | 94.35 | 54.95 | -0.60% | -2.40% | -0.60% | 1.66% | 2.79% | 0.20% | -1.60% | 4.72% | 2.59% |
| BLUEJET | 2023/12/20 | 0.94 | Strong Down | Unknown | 354.55 | 433.40 | 319.50 | 1.16% | 1.90% | 4.26% | 4.65% | 4.06% | | | | |
| BLUEJET | 2023/12/08 | 1.72 | Strong Down | Unknown | 339.45 | 433.40 | 332.90 | -1.97% | -5.11% | 1.10% | -1.66% | 2.28% | 6.44% | 8.47% | | |
| BLUEJET | 2023/12/06 | 0.62 | Strong Down | Unknown | 348.50 | 433.40 | 332.90 | 0.44% | -2.60% | -4.52% | -7.58% | -1.52% | 1.74% | 5.87% | | |
| BLUEDART | 2023/10/26 | 0.66 | Strong Down | BearCross-200MA | 6449.65 | 7939.00 | 5631.75 | -1.14% | -0.80% | 2.01% | -0.69% | -0.22% | 3.88% | 6.36% | 8.39% | 16.43% |
| BLUEDART | 2023/11/06 | 0.27 | Strong Down | BearCross-50MA | 6542.85 | 7939.00 | 5631.75 | 1.66% | 3.03% | 2.40% | 4.04% | 3.17% | 3.39% | 6.84% | 12.86% | 11.66% |
| BLUEDART | 2023/10/27 | 2.81 | Strong Down | 50MA-Resist | 6376.40 | 7939.00 | 5631.75 | 0.34% | 3.19% | 0.45% | 0.93% | 3.01% | 6.76% | 6.23% | 11.35% | 17.67% |
| BLUEDART | 2023/10/30 | 1.30 | Strong Down | 200MA-Resist | 6398.15 | 7939.00 | 5631.75 | 2.84% | 0.11% | 0.59% | 2.66% | 2.26% | 5.51% | 5.73% | 10.36% | 15.55% |
| BLUEDART | 2023/11/01 | 0.41 | Strong Down | BearCross-50MA | 6405.30 | 7939.00 | 5631.75 | 0.47% | 2.54% | 2.15% | 3.84% | 5.24% | 7.10% | 4.41% | 12.78% | 15.02% |
| BLUEDART | 2023/11/02 | 0.25 | Strong Down | 200MA-Resist | 6435.65 | 7939.00 | 5631.75 | 2.06% | 1.67% | 3.35% | 4.75% | 4.10% | 6.59% | 7.74% | 12.67% | 16.95% |
| BLUEDART | 2023/10/25 | 0.50 | Strong Down | BearCross-50MA | 6551.15 | 7939.00 | 5631.75 | -1.55% | -2.67% | -2.34% | 0.43% | -2.23% | 2.90% | 4.71% | 5.94% | 12.71% |
| BLS | 2023/10/31 | 0.68 | Sideways | 50MA-Resist | 261.75 | 302.00 | 149.65 | -2.29% | 0.84% | 6.04% | 6.65% | 5.52% | 4.26% | 1.51% | 7.79% | 17.94% |
| BLS | 2023/10/16 | 3.91 | Weak Down | 50MA-Resist | 261.55 | 302.00 | 149.65 | -2.08% | -2.73% | -1.61% | -2.91% | -6.00% | 0.08% | 5.60% | 2.56% | 1.30% |
| BLS | 2023/12/20 | 1.69 | Weak Up | Bullish | 304.10 | 324.45 | 149.65 | -0.39% | 1.89% | 1.76% | 1.53% | 8.66% | | | | |
| BLS | 2023/11/01 | 0.52 | Sideways | 50MA-Resist | 255.75 | 302.00 | 149.65 | 3.21% | 8.52% | 9.15% | 8.00% | 6.84% | 5.36% | 2.89% | 10.40% | 19.41% |
| BLS | 2023/11/02 | 0.97 | Sideways | 50MA-Resist | 263.95 | 302.00 | 149.65 | 5.15% | 5.76% | 4.64% | 3.52% | 1.31% | 1.63% | -1.27% | 6.86% | 16.01% |
| BLS | 2023/10/17 | 0.81 | Weak Down | 50MA-Resist | 256.10 | 302.00 | 149.65 | -0.66% | 0.49% | -0.84% | -4.00% | -7.99% | -0.14% | 6.70% | 4.94% | 2.62% |
| BLKASHYAP | 2023/12/27 | 0.62 | Sideways | 50MA-Resist | 64.25 | 76.70 | 27.10 | -1.01% | -0.47% | 5.68% | 11.28% | | | | | |
| BLKASHYAP | 2023/12/05 | 0.59 | Sideways | 50MA-Resist | 64.65 | 76.70 | 26.85 | -2.71% | -0.77% | 0.93% | 0.85% | -0.62% | 0.93% | -0.62% | | |
| BLKASHYAP | 2023/10/18 | 1.01 | Weak Up | Bullish | 74.10 | 76.70 | 26.20 | -2.90% | -6.28% | -14.04% | -16.13% | -13.63% | -12.55% | -11.61% | -10.39% | -13.43% |
| BLKASHYAP | 2023/12/26 | 0.47 | Sideways | 50MA-Resist | 65.40 | 76.70 | 27.10 | -1.76% | -2.75% | -2.22% | 3.82% | 9.33% | | | | |
| BLKASHYAP | 2023/12/22 | 0.45 | Sideways | 50MA-Resist | 64.95 | 76.70 | 27.10 | 0.69% | -1.08% | -2.08% | -1.54% | 4.54% | | | | |
| BLKASHYAP | 2023/12/08 | 0.69 | Sideways | 50MA-Resist | 65.25 | 76.70 | 27.10 | -0.08% | -1.53% | 2.91% | 1.15% | 1.46% | -0.46% | 4.06% | | |
| BLKASHYAP | 2023/12/28 | 0.57 | Sideways | 50MA-Resist | 63.60 | 76.70 | 27.10 | 0.55% | 6.76% | 12.42% | | | | | | |
| BLKASHYAP | 2023/11/13 | 0.44 | Sideways | Bullish | 65.10 | 76.70 | 26.20 | 0.77% | -0.15% | -1.84% | -0.84% | 2.00% | -0.08% | -3.38% | 1.69% | -2.30% |
| BLKASHYAP | 2023/12/12 | 0.39 | Sideways | 50MA-Resist | 64.25 | 76.70 | 27.10 | 4.51% | 2.72% | 3.04% | 2.96% | 1.56% | 0.00% | | | |
| BLKASHYAP | 2023/12/20 | 1.52 | Sideways | 50MA-Resist | 63.85 | 76.70 | 27.10 | 1.10% | 1.72% | 2.43% | 0.63% | -0.39% | | | | |
| BLKASHYAP | 2023/11/29 | 1.50 | Sideways | 50MA-Support | 65.05 | 76.70 | 26.40 | -0.85% | -0.77% | -1.38% | -0.61% | -3.31% | 3.23% | -1.84% | 4.38% | |
| BLKASHYAP | 2023/12/06 | 0.92 | Sideways | 50MA-Resist | 62.90 | 76.70 | 27.10 | 1.99% | 3.74% | 3.66% | 2.15% | 6.76% | 1.51% | 1.11% | | |
| BLKASHYAP | 2023/12/04 | 0.93 | Sideways | BearCross-50MA | 64.15 | 76.70 | 26.85 | 0.78% | -1.95% | 0.00% | 1.71% | 1.64% | 3.12% | 1.95% | | |
| BLKASHYAP | 2023/12/14 | 1.50 | Sideways | BearCross-50MA | 66.00 | 76.70 | 27.10 | 0.30% | 0.23% | -1.14% | -3.26% | -2.20% | -3.11% | | | |
| BLKASHYAP | 2023/12/07 | 0.85 | Sideways | 50MA-Resist | 64.15 | 76.70 | 27.10 | 1.71% | 1.64% | 0.16% | 4.68% | 2.88% | 0.62% | -0.31% | | |
| BLKASHYAP | 2023/12/11 | 1.15 | Sideways | 50MA-Resist | 65.20 | 76.70 | 27.10 | -1.46% | 2.99% | 1.23% | 1.53% | 1.46% | 0.31% | 9.66% | | |
| BLKASHYAP | 2023/12/19 | 0.87 | Sideways | BearCross-50MA | 65.25 | 76.70 | 27.10 | -2.15% | -1.07% | -0.46% | 0.23% | -1.53% | | | | |
| BLISSGVS | 2023/10/18 | 0.79 | Sideways | Neutral | 89.25 | 104.00 | 69.20 | -0.56% | -2.13% | -8.01% | -10.03% | -9.75% | 8.24% | 25.04% | 55.35% | 58.82% |
| BLISSGVS | 2023/11/09 | 0.72 | Sideways | Bullish | 111.60 | 118.85 | 69.20 | 5.78% | 16.85% | 18.19% | 14.96% | 16.35% | 31.14% | 27.02% | 18.77% | 12.59% |
| BLISSGVS | 2023/10/25 | 1.10 | Sideways | BearCross-200MA | 80.30 | 104.00 | 69.20 | 0.31% | 4.98% | 4.73% | 4.73% | 4.61% | 42.90% | 59.78% | 79.95% | 70.80% |
| BLBLIMITED | 2023/10/09 | 0.68 | Sideways | BearCross-200MA | 21.85 | 38.00 | 17.60 | 0.46% | 1.60% | 1.14% | 3.20% | 3.43% | -4.58% | 1.14% | -1.37% | -5.26% |
| BLBLIMITED | 2023/10/10 | 0.35 | Sideways | 200MA-Resist | 21.95 | 38.00 | 17.60 | 1.14% | 0.68% | 2.73% | 2.96% | 8.43% | -7.06% | -0.91% | -2.28% | -1.59% |
| BLBLIMITED | 2023/11/07 | 0.28 | Sideways | BearCross-200MA | 21.70 | 38.00 | 17.60 | 0.23% | -0.69% | -1.15% | 0.23% | 0.69% | -4.61% | -4.38% | 7.14% | 5.53% |
| BLBLIMITED | 2023/11/16 | 1.01 | Sideways | 50MA-Resist | 22.00 | 38.00 | 17.60 | -1.36% | -3.41% | -3.64% | -5.91% | -1.82% | -4.09% | 2.73% | 7.73% | 1.82% |
| BLBLIMITED | 2023/11/03 | 0.89 | Sideways | 50MA-Resist | 21.95 | 38.00 | 17.60 | -0.46% | -1.14% | -0.91% | -1.82% | -2.28% | -3.19% | -2.28% | -2.73% | 7.97% |
| BLBLIMITED | 2023/11/06 | 0.52 | Sideways | BearCross-200MA | 21.85 | 38.00 | 17.60 | -0.69% | -0.46% | -1.37% | -1.83% | -0.46% | -2.97% | -3.66% | 3.43% | 1.60% |
| BLBLIMITED | 2023/11/02 | 0.49 | Sideways | BearCross-200MA | 21.80 | 38.00 | 17.60 | 0.69% | 0.23% | -0.46% | -0.23% | -1.15% | -0.46% | -1.38% | -3.21% | 5.05% |
| BLBLIMITED | 2023/10/26 | 1.12 | Sideways | 50MA-Resist | 21.70 | 38.00 | 17.60 | 0.92% | 0.69% | 1.84% | 0.23% | 0.46% | -0.69% | 0.00% | -3.00% | 7.14% |
| BLBLIMITED | 2023/11/15 | 0.60 | Sideways | 50MA-Resist | 21.85 | 38.00 | 17.60 | 0.69% | -0.69% | -2.75% | -2.97% | -5.26% | -5.03% | -2.29% | 4.81% | 1.37% |
| BLBLIMITED | 2023/11/01 | 0.56 | Sideways | 50MA-Resist | 21.75 | 38.00 | 17.60 | 0.23% | 0.92% | 0.46% | -0.23% | 0.00% | 1.15% | -0.69% | -2.30% | 4.60% |
| BLBLIMITED | 2023/10/11 | 0.33 | Sideways | 200MA-Resist | 22.20 | 38.00 | 17.60 | -0.45% | 1.58% | 1.80% | 7.21% | 5.41% | -2.25% | -1.80% | -2.03% | -3.15% |
| BLBLIMITED | 2023/11/09 | 0.53 | Sideways | BearCross-200MA | 21.55 | 38.00 | 17.60 | -0.46% | 0.93% | 1.39% | 2.09% | 0.70% | -0.23% | -0.70% | 4.87% | 6.26% |
| BLBLIMITED | 2023/11/10 | 0.27 | Sideways | 200MA-Resist | 21.45 | 38.00 | 17.60 | 1.40% | 1.86% | 2.56% | 1.17% | -0.93% | 0.00% | -0.93% | 4.66% | 4.90% |
| BLBLIMITED | 2023/10/30 | 0.35 | Sideways | 50MA-Resist | 21.85 | 38.00 | 17.60 | 1.14% | -0.46% | -0.23% | 0.46% | 0.00% | -0.46% | -2.97% | -3.43% | 3.43% |
| BLBLIMITED | 2023/10/27 | 0.41 | Sideways | BearCross-50MA | 21.90 | 38.00 | 17.60 | -0.23% | 0.91% | -0.68% | -0.46% | 0.23% | -2.05% | -2.97% | -5.25% | 2.28% |
| BLBLIMITED | 2023/11/13 | 0.22 | Sideways | 50MA-Resist | 21.75 | 38.00 | 17.60 | 0.46% | 1.15% | -0.23% | -2.30% | -2.53% | -3.22% | -2.99% | 4.60% | 2.99% |
| BLBLIMITED | 2023/11/08 | 0.55 | Sideways | BearCross-200MA | 21.75 | 38.00 | 17.60 | -0.92% | -1.38% | 0.00% | 0.46% | 1.15% | -0.69% | -2.99% | 2.99% | 8.28% |
| BLBLIMITED | 2023/10/12 | 0.30 | Sideways | 200MA-Resist | 22.10 | 38.00 | 17.60 | 2.04% | 2.26% | 7.69% | 5.88% | 3.85% | -0.90% | -0.68% | -1.13% | -2.94% |
| BLBLIMITED | 2023/11/17 | 0.46 | Sideways | 50MA-Resist | 21.70 | 38.00 | 17.60 | -2.07% | -2.30% | -4.61% | -0.46% | -0.92% | -1.38% | 7.14% | 2.30% | 2.53% |
| BLBLIMITED | 2023/10/23 | 1.50 | Sideways | BearCross-50MA | 20.85 | 38.00 | 17.60 | -2.16% | 4.08% | 5.04% | 4.80% | 6.00% | 4.08% | 4.80% | 3.12% | 2.40% |
| BLBLIMITED | 2023/10/31 | 0.35 | Sideways | BearCross-50MA | 22.10 | 38.00 | 17.60 | -1.58% | -1.36% | -0.68% | -1.13% | -1.81% | -1.13% | -6.33% | -3.17% | 1.58% |
| BLAL | 2023/10/13 | 3.08 | Weak Down | 50MA-Resist | 165.90 | 299.90 | 136.00 | -1.75% | -0.99% | -3.16% | -3.35% | -3.59% | -4.43% | -3.44% | -4.58% | -4.70% |
| BLAL | 2023/11/28 | 2.53 | Sideways | BearCross-50MA | 157.30 | 299.90 | 136.00 | 0.51% | 1.37% | 2.03% | 2.70% | 2.32% | 11.73% | 24.57% | 32.61% | |
| BLAL | 2023/11/21 | 2.14 | Sideways | 50MA-Resist | 162.55 | 299.90 | 136.00 | -1.75% | -2.31% | -1.45% | -3.23% | -2.74% | -1.38% | 7.20% | 19.13% | |
| BLAL | 2023/12/01 | 1.05 | Sideways | 50MA-Resist | 160.50 | 299.90 | 136.00 | 0.65% | 0.28% | -0.12% | 2.99% | 3.24% | 7.76% | 20.65% | | |
| BLAL | 2023/11/20 | 0.83 | Sideways | 50MA-Resist | 158.85 | 299.90 | 136.00 | 2.33% | 0.54% | -0.03% | 0.85% | -0.98% | 1.32% | 10.64% | 19.45% | |
| BLAL | 2023/11/09 | 1.05 | Sideways | 50MA-Resist | 160.95 | 299.90 | 136.00 | -1.21% | -2.33% | -1.99% | -1.65% | -1.68% | -0.47% | 0.37% | 8.26% | 21.40% |
| BLAL | 2023/11/30 | 0.67 | Sideways | 50MA-Resist | 159.45 | 299.90 | 136.00 | 0.66% | 1.32% | 0.94% | 0.53% | 3.67% | 8.03% | 19.00% | 29.54% | |
| BLAL | 2023/11/24 | 0.60 | Sideways | 50MA-Resist | 160.20 | 299.90 | 136.00 | -1.81% | -1.31% | -0.47% | 0.19% | 0.84% | 11.74% | 13.83% | 30.21% | |
| BLAL | 2023/10/18 | 1.59 | Weak Down | Neutral | 160.65 | 299.90 | 136.00 | -0.19% | -0.44% | -2.89% | -4.08% | -3.33% | 0.40% | 0.19% | 1.18% | 0.56% |
| BLAL | 2023/11/23 | 0.75 | Sideways | 50MA-Resist | 158.80 | 299.90 | 136.00 | 0.88% | -0.94% | -0.44% | 0.41% | 1.07% | 4.35% | 8.91% | 28.59% | |
| BLAL | 2023/11/06 | 0.44 | Sideways | Neutral | 160.20 | 299.90 | 136.00 | -0.03% | 0.19% | 0.47% | -0.75% | -1.87% | 1.47% | -1.31% | 3.43% | 15.98% |
| BLAL | 2023/10/20 | 2.13 | Weak Down | 50MA-Resist | 159.95 | 299.90 | 136.00 | -2.47% | -3.66% | -2.91% | -1.72% | -0.88% | 0.16% | -1.72% | -0.72% | 0.22% |
| BLAL | 2023/10/31 | 0.47 | Sideways | Neutral | 156.40 | 299.90 | 136.00 | 2.30% | 3.13% | 3.45% | 2.43% | 2.40% | 0.86% | 2.11% | 3.29% | 10.13% |
| BLAL | 2023/11/22 | 2.30 | Sideways | BearCross-50MA | 159.70 | 299.90 | 136.00 | -0.56% | 0.31% | -1.50% | -1.00% | -0.16% | 3.51% | 7.86% | 22.35% | |
| BLAL | 2023/11/29 | 0.83 | Sideways | 50MA-Resist | 158.10 | 299.90 | 136.00 | 0.85% | 1.52% | 2.18% | 1.80% | 1.39% | 10.22% | 17.52% | 33.46% | |
| BIRLAMONEY | 2023/11/08 | 0.46 | Weak Up | Bullish | 107.90 | 113.50 | 42.65 | 1.07% | 1.30% | 1.44% | 1.67% | 7.83% | 4.54% | -2.13% | -0.74% | -4.54% |
| BIRLAMONEY | 2023/10/09 | 1.37 | Sideways | Bullish | 79.90 | 84.40 | 42.65 | 3.13% | 23.72% | 19.52% | 23.47% | 22.72% | 14.83% | 24.84% | 36.48% | 41.49% |
| BIRLAMONEY | 2023/12/21 | 0.82 | Sideways | 50MA-Resist | 103.20 | 125.25 | 42.65 | -0.19% | 0.44% | -0.15% | -1.89% | 0.53% | | | | |
| BIRLAMONEY | 2023/12/28 | 0.48 | Sideways | 50MA-Resist | 101.25 | 125.25 | 42.65 | 2.47% | 12.44% | 14.86% | | | | | | |
| BIRLAMONEY | 2023/12/27 | 0.47 | Sideways | 50MA-Resist | 103.05 | 125.25 | 42.65 | -1.75% | 0.68% | 10.48% | 12.86% | | | | | |
| BIRLAMONEY | 2023/12/29 | 0.69 | Sideways | 50MA-Resist | 103.75 | 125.25 | 42.65 | 9.73% | 12.10% | | | | | | | |
| BIRLAMONEY | 2023/12/26 | 0.53 | Sideways | 50MA-Resist | 103.65 | 125.25 | 42.65 | -0.58% | -2.32% | 0.10% | 9.84% | 12.20% | | | | |
| BIRLAMONEY | 2023/12/22 | 1.04 | Sideways | BearCross-50MA | 103.00 | 125.25 | 42.65 | 0.63% | 0.05% | -1.70% | 0.73% | 10.53% | | | | |
| BIRLAMONEY | 2023/12/20 | 1.58 | Sideways | BearCross-50MA | 100.25 | 125.25 | 42.65 | 2.94% | 2.74% | 3.39% | 2.79% | 1.00% | | | | |
| BIRLACORPN | 2023/10/25 | 0.73 | Sideways | BearCross-50MA | 1196.55 | 1339.80 | 843.15 | 0.58% | -1.52% | 2.49% | 6.41% | 5.25% | 7.48% | 6.58% | 14.38% | 18.46% |
| BIRLACORPN | 2023/10/26 | 1.21 | Sideways | 50MA-Resist | 1203.50 | 1339.80 | 843.15 | -2.09% | 1.89% | 5.79% | 4.64% | 6.17% | 7.96% | 9.11% | 13.73% | 19.11% |
| BIRLACORPN | 2023/10/18 | 0.98 | Weak Up | Bullish | 1263.30 | 1339.80 | 843.15 | 0.49% | -1.34% | -4.14% | -5.28% | -4.73% | 1.15% | 2.85% | 3.35% | 12.37% |
| BIRLACORPN | 2023/10/27 | 1.15 | Sideways | 50MA-Resist | 1178.40 | 1339.80 | 843.15 | 4.06% | 8.04% | 6.87% | 8.44% | 9.95% | 7.99% | 10.15% | 14.87% | 20.85% |
| BIRLACABLE | 2023/11/09 | 0.34 | Strong Down | Neutral | 280.05 | 429.70 | 119.20 | -0.77% | -2.79% | -2.04% | -2.66% | -0.32% | -3.27% | -5.45% | 0.79% | 3.87% |
| BIRLACABLE | 2023/10/23 | 0.84 | Strong Down | BearCross-50MA | 305.15 | 429.70 | 119.20 | -4.69% | -2.92% | 1.93% | -0.08% | 0.74% | -8.32% | -10.09% | -11.22% | -14.08% |
| BIRLACABLE | 2023/10/30 | 0.81 | Weak Down | Neutral | 304.90 | 429.70 | 119.20 | 0.82% | 0.80% | -4.23% | -8.97% | -8.51% | -10.71% | -9.54% | -13.25% | -7.43% |
| BIOFILCHEM | 2023/11/13 | 0.45 | Sideways | 50MA-Resist | 48.60 | 65.00 | 39.30 | 1.34% | 0.93% | 0.51% | -0.82% | -0.51% | 11.32% | 5.76% | 7.72% | 11.42% |
| BIOFILCHEM | 2023/11/17 | 0.52 | Sideways | BearCross-50MA | 48.85 | 65.00 | 39.30 | -1.33% | -1.02% | -1.02% | 3.07% | 2.15% | 8.39% | 5.94% | 9.31% | 18.73% |
| BIOFILCHEM | 2023/11/09 | 0.45 | Sideways | BearCross-50MA | 48.85 | 65.00 | 39.30 | 0.20% | -0.51% | 0.82% | 0.41% | 0.00% | 2.15% | 8.39% | 10.95% | 16.27% |
| BIOFILCHEM | 2023/11/07 | 0.59 | Sideways | BearCross-50MA | 49.15 | 65.00 | 39.30 | 0.10% | -0.61% | -0.41% | -1.12% | 0.20% | -1.63% | 7.73% | 5.29% | 11.50% |
| BIOFILCHEM | 2023/11/08 | 0.79 | Sideways | 50MA-Resist | 49.20 | 65.00 | 39.30 | -0.71% | -0.51% | -1.22% | 0.10% | -0.30% | 2.34% | 9.04% | 4.47% | 12.60% |
| BIOFILCHEM | 2023/10/26 | 0.31 | Sideways | 200MA-Resist | 46.55 | 65.00 | 39.30 | 1.61% | 2.36% | 0.97% | 4.08% | 5.48% | 4.94% | 4.94% | 16.22% | 11.17% |
| BIOFILCHEM | 2023/10/23 | 1.89 | Sideways | BearCross-50MA | 47.45 | 65.00 | 39.30 | -0.84% | -1.90% | -0.32% | 0.42% | -0.95% | 3.58% | 3.79% | 5.16% | 9.27% |
| BIOFILCHEM | 2023/11/15 | 0.36 | Sideways | 50MA-Resist | 49.25 | 65.00 | 39.30 | -0.41% | -0.81% | -2.13% | -1.83% | -1.83% | 7.51% | 5.28% | 7.51% | 9.95% |
| BIOFILCHEM | 2023/11/10 | 0.17 | Sideways | 50MA-Resist | 48.95 | 65.00 | 39.30 | -0.72% | 0.61% | 0.20% | -0.20% | -1.53% | 9.81% | 6.84% | 9.60% | 13.28% |
| BIOFILCHEM | 2023/10/30 | 0.15 | Sideways | 50MA-Resist | 47.65 | 65.00 | 39.30 | -1.36% | 1.68% | 3.04% | 2.73% | 3.46% | 1.99% | 1.47% | 12.59% | 13.75% |
| BIOFILCHEM | 2023/11/02 | 0.69 | Sideways | 50MA-Resist | 49.10 | 65.00 | 39.30 | -0.31% | 0.41% | 0.10% | 0.20% | -0.51% | -0.51% | 1.63% | 4.68% | 7.84% |
| BIOFILCHEM | 2023/11/01 | 1.31 | Sideways | 50MA-Resist | 48.45 | 65.00 | 39.30 | 1.34% | 1.03% | 1.75% | 1.44% | 1.55% | 1.24% | 3.92% | 7.95% | 8.05% |
| BIOFILCHEM | 2023/11/20 | 0.53 | Sideways | 50MA-Resist | 48.20 | 65.00 | 39.30 | 0.31% | 0.31% | 4.46% | 3.53% | 11.51% | 8.51% | 6.64% | 13.69% | |
| BIOFILCHEM | 2023/11/03 | 0.33 | Sideways | BearCross-50MA | 48.95 | 65.00 | 39.30 | 0.72% | 0.41% | 0.51% | -0.20% | 0.00% | -1.53% | 9.81% | 5.92% | 17.57% |
| BIOFILCHEM | 2023/10/25 | 0.53 | Sideways | 50MA-Resist | 47.05 | 65.00 | 39.30 | -1.06% | 0.53% | 1.28% | -0.11% | 2.98% | 4.57% | 4.25% | 14.24% | 9.78% |
| BIOFILCHEM | 2023/11/16 | 0.83 | Sideways | BearCross-50MA | 49.05 | 65.00 | 39.30 | -0.41% | -1.73% | -1.43% | -1.43% | 2.65% | 9.38% | 5.30% | 17.33% | 10.09% |
| BIOCON | 2023/10/09 | 0.43 | Sideways | 50MA-Resist | 260.45 | 295.00 | 191.55 | -0.98% | -1.17% | -0.13% | -2.27% | -2.40% | -13.13% | -15.67% | -12.82% | -9.39% |
| BIOCON | 2023/10/18 | 4.59 | Weak Down | BearCross-200MA | 238.65 | 295.00 | 191.55 | -1.36% | -3.23% | -5.20% | -5.97% | -6.93% | -7.08% | -4.86% | -2.07% | 0.84% |
| BIOCON | 2023/10/10 | 0.92 | Sideways | 50MA-Resist | 257.90 | 295.00 | 191.55 | -0.19% | 0.85% | -1.30% | -1.43% | -1.16% | -12.99% | -15.20% | -11.83% | -9.02% |
| BIOCON | 2023/10/12 | 0.62 | Sideways | 50MA-Resist | 260.10 | 295.00 | 191.55 | -2.13% | -2.27% | -2.00% | -8.25% | -9.50% | -14.38% | -13.69% | -11.92% | -10.38% |
| BIL | 2023/11/07 | 0.22 | Weak Up | Bullish | 234.20 | 267.90 | 145.30 | 0.53% | -1.49% | -0.90% | 1.62% | 6.19% | 3.91% | 2.01% | 62.81% | 47.29% |
| BIL | 2023/10/30 | 0.48 | Weak Up | Bullish | 235.45 | 267.90 | 145.30 | 3.50% | 1.89% | -0.93% | 1.40% | 0.72% | 1.08% | 3.08% | 20.98% | 56.81% |
| BIL | 2023/12/18 | 0.09 | Strong Up | Bullish | 361.60 | 407.70 | 145.30 | -1.47% | -6.39% | -4.60% | -3.60% | -5.89% | -5.92% | | | |
| BIKAJI | 2023/10/13 | 0.95 | Weak Down | 50MA-Resist | 483.45 | 533.00 | 303.00 | 1.62% | 0.97% | 0.08% | 1.67% | 1.16% | -3.01% | 3.25% | 13.58% | 12.88% |
| BIKAJI | 2023/10/25 | 1.44 | Weak Down | 50MA-Resist | 469.80 | 533.00 | 303.00 | -2.41% | -0.49% | -0.19% | 0.70% | -0.19% | 10.74% | 16.88% | 15.44% | 12.30% |
| BIKAJI | 2023/10/23 | 0.84 | Weak Down | BearCross-50MA | 479.35 | 533.00 | 303.00 | -1.99% | -4.35% | -2.47% | -2.18% | -1.30% | 8.39% | 14.62% | 14.35% | 9.38% |
| BIKAJI | 2023/10/11 | 1.37 | Weak Down | 50MA-Resist | 484.85 | 533.00 | 303.00 | -0.35% | -0.29% | 1.33% | 0.68% | -0.21% | -5.43% | -2.08% | 7.25% | 13.06% |
| BIKAJI | 2023/10/05 | 0.19 | Sideways | 50MA-Resist | 480.70 | 533.00 | 303.00 | -2.10% | -2.10% | -2.09% | 0.86% | 0.51% | 2.25% | -2.75% | 8.08% | 13.87% |
| BIKAJI | 2023/11/01 | 1.20 | Sideways | 50MA-Resist | 468.90 | 533.00 | 303.00 | 1.25% | 2.23% | 6.45% | 10.80% | 10.95% | 17.10% | 15.09% | 15.67% | 16.78% |
| BIKAJI | 2023/10/06 | 0.69 | Sideways | 50MA-Resist | 470.60 | 533.00 | 303.00 | 0.00% | 0.01% | 3.03% | 2.67% | 2.73% | 3.92% | -0.36% | 10.55% | 16.03% |
| BIKAJI | 2023/11/10 | 0.75 | Weak Up | Bullish | 515.80 | 535.00 | 303.00 | 0.81% | 6.52% | 6.46% | 4.57% | 6.12% | 5.15% | 5.16% | 4.45% | 8.41% |
| BIKAJI | 2023/10/12 | 0.52 | Weak Down | BearCross-50MA | 483.15 | 533.00 | 303.00 | 0.06% | 1.69% | 1.03% | 0.14% | 1.73% | -3.24% | -0.79% | 13.72% | 12.25% |
| BIKAJI | 2023/10/04 | 0.36 | Sideways | 50MA-Resist | 481.10 | 533.00 | 303.00 | -0.08% | -2.18% | -2.18% | -2.17% | 0.78% | 0.57% | -4.70% | 3.75% | 12.11% |
| BIKAJI | 2023/10/18 | 0.31 | Weak Down | BearCross-50MA | 483.85 | 533.00 | 303.00 | 1.58% | 1.07% | -0.93% | -2.90% | -5.24% | -1.88% | 8.30% | 12.86% | 11.14% |
| BIKAJI | 2023/11/03 | 0.48 | Sideways | 50MA-Resist | 479.35 | 533.00 | 303.00 | 4.13% | 8.39% | 8.53% | 9.31% | 7.60% | 14.19% | 13.14% | 9.38% | 13.58% |
| BIGBLOC | 2023/11/01 | 0.49 | Sideways | 50MA-Resist | 152.25 | 189.85 | 116.50 | 1.02% | 2.23% | 0.62% | 0.03% | 1.22% | 1.51% | 0.39% | 4.70% | 4.07% |
| BIGBLOC | 2023/11/09 | 0.15 | Weak Down | 200MA-Support | 152.10 | 189.85 | 116.50 | -0.89% | 1.25% | 1.68% | 1.61% | 0.79% | 3.22% | 5.10% | 3.35% | 6.67% |
| BIGBLOC | 2023/10/27 | 0.25 | Sideways | 50MA-Resist | 161.30 | 189.85 | 116.50 | 1.24% | -0.56% | -5.61% | -4.65% | -3.50% | -6.54% | -5.24% | -2.91% | -2.88% |
| BIGBLOC | 2023/10/31 | 0.81 | Sideways | 50MA-Resist | 160.40 | 189.85 | 116.50 | -5.08% | -4.11% | -2.96% | -4.49% | -5.05% | -3.58% | -4.93% | -0.34% | -2.52% |
| BIGBLOC | 2023/10/23 | 0.40 | Sideways | 50MA-Resist | 153.85 | 189.85 | 116.50 | -1.82% | -0.55% | 4.84% | 6.14% | 4.26% | -1.01% | 0.52% | 2.05% | 2.99% |
| BIGBLOC | 2023/10/20 | 0.35 | Sideways | BearCross-50MA | 160.70 | 189.85 | 116.50 | -4.26% | -6.00% | -4.79% | 0.37% | 1.62% | -4.67% | -4.17% | -4.88% | -2.02% |
| BIGBLOC | 2023/11/06 | 0.31 | Sideways | Neutral | 153.20 | 189.85 | 116.50 | -0.59% | 0.59% | -0.72% | -1.60% | 0.52% | 0.20% | -0.42% | 3.62% | 2.48% |
| BHEL | 2023/10/18 | 1.10 | Sideways | Bullish | 129.20 | 148.90 | 66.30 | 0.00% | -3.10% | -8.86% | -9.98% | -8.78% | -0.89% | -2.63% | 8.05% | 34.71% |
| BHEL | 2023/11/07 | 0.59 | Sideways | 50MA-Support | 128.95 | 148.90 | 66.30 | -2.83% | -2.44% | 0.08% | 5.85% | 6.55% | 9.46% | 32.18% | 39.32% | 39.94% |
| BHEL | 2023/12/08 | 0.85 | Strong Up | Bullish | 176.70 | 184.40 | 66.30 | 1.67% | 0.68% | 1.67% | 2.66% | 2.74% | 0.91% | 12.14% | | |
| BHEL | 2023/11/09 | 1.80 | Sideways | 50MA-Resist | 125.80 | 148.90 | 66.30 | 2.58% | 8.51% | 9.22% | 10.21% | 12.76% | 21.03% | 38.35% | 42.81% | 44.83% |
| BHEL | 2023/11/08 | 0.85 | Sideways | BearCross-50MA | 125.30 | 148.90 | 66.30 | 0.40% | 2.99% | 8.94% | 9.66% | 10.65% | 13.93% | 36.07% | 41.98% | 42.30% |
| BHEL | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 117.75 | 148.90 | 66.30 | -1.23% | 0.08% | -0.08% | 2.51% | 2.63% | 9.51% | 16.69% | 29.30% | 55.67% |
| BHARATWIRE | 2023/12/15 | 0.43 | Strong Up | Bullish | 302.60 | 343.45 | 87.30 | -0.13% | 5.65% | -1.73% | 0.78% | 4.30% | 1.34% | | | |
| BHARATWIRE | 2023/10/25 | 1.33 | Weak Up | BearCross-50MA | 242.10 | 294.50 | 87.30 | 0.29% | -0.50% | 6.46% | 5.97% | 5.70% | 12.74% | 16.05% | 18.96% | 34.45% |
| BHARATWIRE | 2023/10/27 | 0.90 | Sideways | 50MA-Resist | 240.90 | 294.50 | 87.30 | 6.99% | 6.50% | 6.23% | 6.27% | 10.38% | 18.99% | 13.99% | 17.68% | 28.56% |
| BHARATWIRE | 2023/12/20 | 0.98 | Weak Up | Bullish | 297.35 | 343.45 | 87.30 | 2.56% | 6.14% | 8.27% | 6.68% | 5.46% | | | | |
| BHARATGEAR | 2023/10/06 | 0.39 | Sideways | 200MA-Resist | 120.95 | 155.95 | 98.10 | -2.19% | -0.70% | -1.20% | -2.36% | -1.94% | -1.57% | -4.30% | -3.22% | -5.33% |
| BHARATGEAR | 2023/10/18 | 0.93 | Sideways | 50MA-Resist | 119.65 | 155.95 | 98.10 | 1.21% | -0.50% | -2.51% | -5.22% | -5.73% | -2.38% | -2.34% | -4.30% | -3.34% |
| BHARATGEAR | 2023/10/20 | 0.66 | Sideways | 50MA-Resist | 119.05 | 155.95 | 98.10 | -2.02% | -4.75% | -5.25% | -2.39% | -2.77% | -4.07% | -3.15% | -3.15% | -3.32% |
| BHARATGEAR | 2023/11/09 | 0.64 | Sideways | 50MA-Resist | 116.85 | 155.95 | 98.10 | -2.57% | -1.33% | -2.01% | -2.10% | -2.18% | -1.41% | -1.03% | -0.64% | -1.33% |
| BHARATGEAR | 2023/10/04 | 0.32 | Sideways | 200MA-Resist | 120.90 | 155.95 | 98.10 | 0.17% | 0.04% | -2.15% | -0.66% | -1.16% | -1.03% | -6.70% | -5.54% | -5.46% |
| BHARATGEAR | 2023/10/17 | 1.73 | Sideways | 50MA-Resist | 121.65 | 155.95 | 98.10 | -1.64% | -0.45% | -2.14% | -4.11% | -6.78% | -3.95% | -3.78% | -6.58% | -4.93% |
| BHARATGEAR | 2023/10/05 | 0.39 | Sideways | 200MA-Resist | 121.10 | 155.95 | 98.10 | -0.12% | -2.31% | -0.83% | -1.32% | -2.48% | 0.00% | -4.05% | -4.46% | -6.15% |
| BHARATGEAR | 2023/11/15 | 0.77 | Sideways | Bearish | 114.50 | 155.95 | 98.10 | -0.09% | -0.17% | -0.74% | 0.00% | 2.71% | 1.48% | 2.49% | 0.92% | 0.96% |
| BHARATGEAR | 2023/10/19 | 0.98 | Sideways | 50MA-Resist | 121.10 | 155.95 | 98.10 | -1.69% | -3.67% | -6.36% | -6.85% | -4.05% | -3.67% | -5.99% | -2.89% | -5.28% |
| BHARATFORG | 2023/11/06 | 3.81 | Strong Down | 50MA-Resist | 1075.70 | 1148.05 | 743.55 | -1.94% | -3.88% | -3.98% | -3.27% | -4.14% | 0.19% | 3.63% | 9.43% | 9.34% |
| BHARATFORG | 2023/11/13 | 1.06 | Strong Down | Neutral | 1031.20 | 1148.05 | 743.55 | 2.97% | 2.53% | 2.83% | 3.50% | 4.51% | 8.10% | 13.37% | 16.05% | 20.80% |
| BHARATFORG | 2023/10/25 | 2.76 | Weak Down | 50MA-Resist | 1028.75 | 1148.05 | 743.55 | -1.08% | -0.36% | -0.04% | -0.91% | -0.15% | 0.51% | 2.77% | 6.64% | 14.43% |
| BHARATFORG | 2023/11/07 | 4.47 | Strong Down | 50MA-Resist | 1054.80 | 1148.05 | 743.55 | -1.97% | -2.08% | -1.36% | -2.24% | 0.66% | 3.98% | 6.20% | 13.13% | 12.24% |
| BHARATFORG | 2023/10/23 | 1.95 | Weak Down | BearCross-50MA | 1056.45 | 1148.05 | 743.55 | -2.62% | -3.68% | -2.98% | -2.66% | -3.51% | -0.16% | 0.51% | 5.59% | 10.21% |
| BHARATFORG | 2023/10/31 | 0.41 | Strong Down | Neutral | 1019.35 | 1148.05 | 743.55 | 0.78% | 1.24% | 1.13% | 5.53% | 3.48% | 4.16% | 7.59% | 13.52% | 17.83% |
| BHARATFORG | 2023/11/17 | 0.43 | Strong Down | 50MA-Resist | 1060.40 | 1148.05 | 743.55 | 0.65% | 1.64% | 3.43% | 3.20% | 5.20% | 9.13% | 12.53% | 10.92% | 17.07% |
| BHAGYANGR | 2023/10/06 | 0.09 | Sideways | 50MA-Resist | 68.70 | 96.85 | 41.35 | -4.15% | -4.59% | -2.91% | 1.89% | 6.99% | 7.71% | -2.55% | 1.02% | -5.39% |
| BHAGYANGR | 2023/10/04 | 0.09 | Sideways | BearCross-50MA | 68.40 | 96.85 | 41.35 | -0.58% | 0.44% | -3.73% | -4.17% | -2.49% | 12.57% | 1.90% | -2.41% | -7.89% |
| BHAGYANGR | 2023/10/05 | 0.07 | Sideways | 50MA-Resist | 68.00 | 96.85 | 41.35 | 1.03% | -3.16% | -3.60% | -1.91% | 2.94% | 11.03% | 0.44% | 0.07% | -5.51% |
| BHAGYANGR | 2023/10/25 | 0.03 | Sideways | 50MA-Resist | 71.10 | 96.85 | 41.35 | -1.97% | -3.94% | -5.84% | -7.67% | -9.42% | -2.39% | -9.70% | -8.58% | 3.59% |
| BHAGERIA | 2023/11/15 | 0.87 | Weak Down | Neutral | 148.20 | 176.70 | 112.35 | -1.11% | -1.99% | 1.55% | 5.03% | 4.01% | 12.01% | 13.93% | 13.46% | 10.29% |
| BHAGERIA | 2023/10/25 | 0.83 | Sideways | 50MA-Resist | 146.05 | 176.70 | 112.35 | 0.99% | 3.18% | 2.19% | 0.45% | 2.05% | 1.85% | 0.34% | 2.33% | 12.98% |
| BHAGERIA | 2023/10/09 | 0.62 | Sideways | BearCross-50MA | 154.30 | 176.70 | 112.35 | 4.80% | 5.64% | 5.25% | 2.85% | 2.59% | -2.88% | -4.93% | -3.37% | -0.10% |
| BHAGERIA | 2023/10/18 | 0.51 | Sideways | 50MA-Support | 158.65 | 176.70 | 112.35 | 0.88% | 0.22% | -5.55% | -7.94% | -7.03% | -5.11% | -6.02% | -1.89% | 8.07% |
| BHAGERIA | 2023/11/06 | 0.70 | Sideways | Neutral | 149.20 | 176.70 | 112.35 | -0.17% | -0.30% | -0.07% | -1.11% | 0.34% | 4.32% | 0.03% | 10.59% | 6.50% |
| BHAGERIA | 2023/10/23 | 0.85 | Sideways | BearCross-50MA | 149.85 | 176.70 | 112.35 | -2.54% | -1.57% | 0.57% | -0.40% | -2.10% | -0.60% | -1.10% | 0.60% | 12.68% |
| BHAGCHEM | 2023/10/20 | 0.08 | Strong Up | Bearish | 1553.10 | 1730.00 | 1000.00 | -5.64% | -8.57% | -6.55% | -8.00% | -4.15% | 2.25% | 4.47% | -0.21% | -0.00% |
| BHAGCHEM | 2023/10/17 | 0.12 | Strong Up | Bearish | 1611.80 | 1730.00 | 1000.00 | -1.01% | -1.21% | -3.64% | -9.08% | -11.90% | -8.39% | -1.93% | -1.45% | -5.26% |
| BHAGCHEM | 2023/10/27 | 0.13 | Strong Up | Bearish | 1428.80 | 1730.00 | 1000.00 | 4.19% | 6.72% | 3.35% | 5.89% | 5.55% | 11.51% | 11.17% | 5.13% | 12.15% |
| BHAGCHEM | 2023/10/04 | 3.27 | Strong Up | 200MA-Resist | 1310.30 | 1689.90 | 1000.00 | 6.44% | 13.93% | 19.95% | 22.88% | 24.54% | 21.76% | 10.77% | 21.19% | 22.80% |
| BHAGCHEM | 2023/11/01 | 0.22 | Strong Up | Bullish | 1476.65 | 1730.00 | 1000.00 | 2.46% | 2.13% | 7.54% | 6.84% | 7.05% | 8.42% | 4.96% | 0.94% | 4.08% |
| BGRENERGY | 2023/11/03 | 0.49 | Sideways | 50MA-Support | 72.90 | 86.65 | 44.25 | 2.74% | 1.99% | 1.78% | 0.96% | 0.55% | 11.73% | 20.03% | 23.11% | 47.60% |
| BGRENERGY | 2023/10/16 | 0.88 | Sideways | Bullish | 81.85 | 84.30 | 44.25 | -2.69% | -4.64% | 0.43% | 0.18% | -6.23% | -7.21% | -9.16% | -4.34% | 6.84% |
| BGRENERGY | 2023/11/13 | 0.35 | Sideways | BearCross-50MA | 72.90 | 86.65 | 44.25 | 0.21% | 6.72% | 7.41% | 11.73% | 29.01% | 17.97% | 19.89% | 40.26% | 29.15% |
| BGRENERGY | 2023/12/11 | 0.30 | Weak Up | Bullish | 90.10 | 97.70 | 44.25 | -0.33% | -1.11% | 4.77% | 13.49% | 22.09% | 9.99% | 8.66% | | |
| BGRENERGY | 2023/11/15 | 0.44 | Sideways | BearCross-50MA | 73.05 | 86.65 | 44.25 | 6.50% | 7.19% | 11.50% | 28.75% | 24.37% | 19.71% | 22.86% | 50.58% | 33.06% |
| BFUTILITIE | 2023/11/07 | 0.69 | Weak Down | 50MA-Resist | 624.10 | 815.10 | 283.40 | -0.91% | -1.99% | -1.31% | 1.50% | -0.42% | 10.25% | 4.51% | 2.16% | -3.04% |
| BFUTILITIE | 2023/11/01 | 0.36 | Weak Down | Neutral | 607.15 | 815.10 | 283.40 | 1.00% | 1.55% | 2.28% | 2.79% | 1.85% | 2.87% | 10.99% | 9.74% | 2.51% |
| BFUTILITIE | 2023/10/31 | 1.03 | Weak Down | 50MA-Resist | 625.30 | 815.10 | 283.40 | -2.90% | -1.94% | -1.40% | -0.69% | -0.19% | -0.62% | 10.04% | 8.72% | 1.33% |
| BFUTILITIE | 2023/12/19 | 0.66 | Sideways | BearCross-50MA | 632.90 | 815.10 | 283.40 | -4.94% | -4.39% | -3.52% | -4.99% | -4.47% | | | | |
| BFUTILITIE | 2023/12/05 | 1.09 | Strong Up | Bullish | 666.30 | 815.10 | 283.40 | -2.00% | -2.36% | -5.97% | -4.31% | -4.90% | -5.01% | -9.26% | | |
| BFUTILITIE | 2023/10/18 | 0.81 | Strong Down | BearCross-50MA | 619.20 | 815.10 | 283.40 | 4.10% | 0.48% | -4.55% | -9.32% | -7.45% | -0.97% | -1.22% | 12.14% | 9.79% |
| BFUTILITIE | 2023/11/13 | 0.29 | Sideways | 50MA-Resist | 633.45 | 815.10 | 283.40 | -1.89% | -1.41% | 1.49% | 6.51% | 9.62% | 3.58% | 3.09% | -1.74% | -6.31% |
| BFUTILITIE | 2023/12/15 | 0.85 | Sideways | BearCross-50MA | 622.40 | 815.10 | 283.40 | 3.03% | 1.69% | -3.33% | -2.78% | -1.90% | -4.69% | | | |
| BFUTILITIE | 2023/12/22 | 1.55 | Weak Down | 50MA-Resist | 610.60 | 815.10 | 283.40 | -1.52% | -0.98% | -2.81% | -3.13% | -2.85% | | | | |
| BFUTILITIE | 2023/10/20 | 1.77 | Strong Down | BearCross-50MA | 622.15 | 815.10 | 283.40 | -5.00% | -9.75% | -7.88% | -6.27% | -1.87% | -0.18% | 1.82% | 8.32% | 4.96% |
| BFUTILITIE | 2023/11/15 | 0.86 | Sideways | 50MA-Resist | 621.45 | 815.10 | 283.40 | 0.50% | 3.45% | 8.57% | 11.74% | 10.72% | 4.96% | 4.69% | 3.19% | -4.82% |
| BFUTILITIE | 2023/12/13 | 1.12 | Weak Up | BearCross-50MA | 632.10 | 815.10 | 283.40 | 0.24% | -1.53% | 1.45% | 0.13% | -4.82% | -6.11% | | | |
| BFUTILITIE | 2023/11/28 | 0.94 | Weak Up | Bullish | 666.25 | 815.10 | 283.40 | -1.52% | -2.10% | -1.10% | 2.03% | 0.01% | -4.89% | -5.01% | -11.22% | |
| BFUTILITIE | 2023/12/08 | 1.26 | Strong Up | BearCross-50MA | 626.55 | 815.10 | 283.40 | 1.76% | 1.13% | 0.89% | 1.13% | -0.66% | -2.55% | -5.32% | | |
| BFUTILITIE | 2023/12/20 | 0.84 | Sideways | BearCross-50MA | 601.65 | 815.10 | 283.40 | 0.57% | 1.49% | -0.06% | 0.49% | -1.36% | | | | |
| BFUTILITIE | 2023/12/27 | 0.79 | Strong Down | 50MA-Resist | 604.60 | 815.10 | 283.40 | -1.84% | -2.17% | -1.89% | -2.66% | | | | | |
| BFUTILITIE | 2023/11/17 | 1.61 | Sideways | 50MA-Resist | 642.90 | 815.10 | 283.40 | 4.95% | 8.01% | 7.03% | 4.82% | 5.51% | 5.74% | -0.83% | -6.42% | -8.46% |
| BFINVEST | 2023/10/20 | 1.04 | Weak Down | Bullish | 506.30 | 567.00 | 260.00 | -5.56% | -8.90% | -8.08% | -4.83% | -1.95% | -3.46% | -1.97% | 5.97% | 1.25% |
| BFINVEST | 2023/11/13 | 0.66 | Weak Down | 50MA-Resist | 496.35 | 567.00 | 260.00 | 0.21% | 0.34% | 2.46% | 11.48% | 10.69% | 3.04% | 3.28% | 3.52% | 7.96% |
| BFINVEST | 2023/10/30 | 1.09 | Sideways | 50MA-Resist | 496.45 | 567.00 | 260.00 | -1.42% | -3.92% | -3.32% | -2.35% | -1.54% | -0.02% | 10.67% | 2.88% | 4.23% |
| BFINVEST | 2023/10/18 | 1.30 | Weak Down | Bullish | 507.00 | 567.00 | 260.00 | 3.14% | -0.14% | -5.69% | -9.02% | -8.21% | -5.34% | -3.36% | 8.36% | 1.90% |
| BFINVEST | 2023/11/15 | 0.44 | Weak Down | 50MA-Resist | 497.40 | 567.00 | 260.00 | 0.13% | 2.24% | 11.25% | 10.45% | 10.02% | 3.34% | 4.48% | 7.55% | 7.46% |
| BFINVEST | 2023/11/16 | 0.51 | Weak Down | 50MA-Resist | 498.05 | 567.00 | 260.00 | 2.11% | 11.10% | 10.31% | 9.88% | 7.73% | 2.55% | 2.95% | 6.61% | 10.31% |
| BFINVEST | 2023/10/23 | 0.96 | Weak Down | BearCross-50MA | 478.15 | 567.00 | 260.00 | -3.53% | -2.67% | 0.77% | 3.83% | 2.35% | 1.98% | 4.03% | 11.04% | 8.69% |
| BFINVEST | 2023/10/31 | 1.06 | Sideways | 50MA-Resist | 489.40 | 567.00 | 260.00 | -2.53% | -1.93% | -0.94% | -0.12% | -0.37% | 1.63% | 11.82% | 5.57% | 5.50% |
| BFINVEST | 2023/10/06 | 0.31 | Weak Up | Bullish | 514.95 | 567.00 | 260.00 | -3.93% | -1.35% | -1.81% | -2.03% | -0.45% | -1.68% | -3.59% | -4.82% | 6.69% |
| BERGEPAINT | 2023/11/09 | 0.91 | Sideways | BearCross-50MA | 578.95 | 679.75 | 439.29 | -0.09% | -0.53% | -0.63% | -0.12% | 1.53% | -0.93% | 1.15% | -1.36% | 1.53% |
| BERGEPAINT | 2023/11/10 | 0.45 | Sideways | 50MA-Resist | 578.40 | 679.75 | 439.29 | -0.43% | -0.54% | -0.03% | 1.63% | 0.74% | -0.71% | 1.66% | 0.29% | 1.06% |
| BERGEPAINT | 2023/11/13 | 0.28 | Sideways | 50MA-Resist | 575.90 | 679.75 | 439.29 | -0.10% | 0.41% | 2.07% | 1.18% | 1.25% | -0.32% | 0.51% | 1.72% | 3.51% |
| BERGEPAINT | 2023/10/20 | 0.58 | Weak Down | 50MA-Resist | 584.25 | 679.75 | 439.29 | -2.35% | -3.60% | -7.96% | -7.99% | -6.59% | -2.58% | -1.43% | -1.61% | -0.92% |
| BERGEPAINT | 2023/10/23 | 0.63 | Weak Down | 50MA-Resist | 570.50 | 679.75 | 439.29 | -1.28% | -5.74% | -5.78% | -4.34% | -2.09% | 0.17% | 0.84% | 0.53% | 3.16% |
| BERGEPAINT | 2023/11/06 | 1.51 | Strong Down | 50MA-Resist | 569.15 | 679.75 | 439.29 | 0.40% | 3.00% | 1.72% | 1.63% | 1.19% | 2.45% | 0.86% | 1.72% | 0.60% |
| BERGEPAINT | 2023/11/16 | 0.33 | Sideways | 50MA-Resist | 578.25 | 679.75 | 439.29 | 1.65% | 0.77% | 0.84% | -1.49% | -0.59% | 1.37% | 0.12% | 2.59% | 4.43% |
| BERGEPAINT | 2023/11/15 | 0.78 | Weak Up | 50MA-Resist | 575.30 | 679.75 | 439.29 | 0.51% | 2.17% | 1.29% | 1.36% | -0.98% | -0.16% | 2.30% | 3.14% | 5.10% |
| BEPL | 2023/10/23 | 1.92 | Sideways | BearCross-50MA | 88.25 | 111.27 | 58.03 | -2.38% | -0.34% | 0.74% | -1.36% | -1.30% | 0.40% | -0.17% | 9.35% | 8.84% |
| BEPL | 2023/10/27 | 0.48 | Sideways | 50MA-Resist | 88.90 | 111.27 | 58.03 | -2.08% | -2.02% | -2.98% | -2.81% | -1.24% | -1.01% | 4.27% | 2.81% | 6.13% |
| BEPL | 2023/10/25 | 0.78 | Sideways | 50MA-Resist | 86.15 | 111.27 | 58.03 | 2.09% | 3.19% | 1.04% | 1.10% | 0.12% | 2.61% | 6.56% | 9.92% | 9.69% |
| BEPL | 2023/10/30 | 0.65 | Sideways | 50MA-Resist | 87.05 | 111.27 | 58.03 | 0.06% | -0.92% | -0.75% | 0.86% | 1.15% | 1.38% | 5.34% | 6.61% | 18.50% |
| BEPL | 2023/10/04 | 1.09 | Sideways | 50MA-Resist | 87.70 | 111.27 | 58.03 | 6.78% | 6.33% | 3.08% | 4.73% | 4.56% | 5.02% | 0.29% | 0.40% | 6.67% |
| BEPL | 2023/11/06 | 0.41 | Sideways | 50MA-Resist | 88.05 | 111.27 | 58.03 | 0.62% | 0.40% | -0.23% | -0.06% | 0.23% | 4.15% | 6.70% | 7.33% | 10.56% |
| BEML | 2023/11/16 | 0.35 | Strong Down | 50MA-Resist | 2245.85 | 2720.50 | 1128.00 | 2.97% | 1.18% | 8.58% | 8.07% | 6.76% | 9.32% | 9.40% | 20.42% | 26.65% |
| BEML | 2023/12/20 | 1.36 | Strong Up | Bullish | 2511.15 | 2752.45 | 1128.00 | 8.23% | 11.67% | 14.68% | 14.19% | 12.46% | | | | |
| BEML | 2023/10/09 | 0.80 | Strong Down | Bullish | 2292.85 | 2720.50 | 1128.00 | 1.84% | 1.74% | 1.67% | 0.18% | 5.38% | -10.20% | -11.87% | -8.67% | 5.85% |
| BEML | 2023/10/23 | 2.21 | Strong Down | 50MA-Resist | 2058.95 | 2720.50 | 1128.00 | -2.98% | -4.24% | -2.35% | -2.17% | -1.86% | 3.10% | 10.25% | 16.24% | 20.05% |
| BEML | 2023/11/15 | 0.85 | Strong Down | 50MA-Resist | 2269.90 | 2720.50 | 1128.00 | -1.06% | 1.88% | 0.11% | 7.43% | 6.92% | 8.73% | 8.89% | 13.02% | 24.64% |
| BEML | 2023/10/20 | 0.60 | Strong Down | BearCross-50MA | 2291.00 | 2720.50 | 1128.00 | -10.13% | -12.81% | -13.93% | -12.24% | -12.08% | -11.03% | -3.46% | 4.66% | 6.31% |
| BEL | 2023/11/02 | 0.49 | Sideways | 50MA-Resist | 134.75 | 147.15 | 87.00 | 0.89% | 2.15% | 2.45% | 4.19% | 2.37% | 8.42% | 4.16% | 15.88% | 28.16% |
| BEL | 2023/10/23 | 1.67 | Sideways | 50MA-Resist | 132.70 | 147.15 | 87.00 | -1.13% | -2.90% | -0.38% | -0.57% | 0.41% | 4.03% | 7.80% | 5.76% | 20.84% |
| BEL | 2023/10/25 | 0.90 | Sideways | 50MA-Resist | 131.20 | 147.15 | 87.00 | -1.79% | 0.76% | 0.57% | 1.56% | 0.91% | 7.01% | 8.69% | 7.70% | 21.00% |
| BEL | 2023/10/18 | 0.58 | Sideways | 50MA-Support | 137.05 | 147.15 | 87.00 | -0.04% | -2.08% | -3.17% | -4.27% | -5.98% | -1.68% | 0.66% | 4.23% | 12.04% |
| BEL | 2023/11/03 | 0.95 | Sideways | 50MA-Resist | 135.95 | 147.15 | 87.00 | 1.25% | 1.54% | 3.27% | 1.47% | 2.10% | 5.81% | 3.94% | 17.95% | 27.29% |
| BEL | 2023/10/20 | 0.80 | Sideways | BearCross-50MA | 134.20 | 147.15 | 87.00 | -1.12% | -2.24% | -3.99% | -1.49% | -1.68% | 2.57% | 6.86% | 3.84% | 16.36% |
| BEL | 2023/11/01 | 0.99 | Sideways | 50MA-Resist | 132.40 | 147.15 | 87.00 | 1.77% | 2.68% | 3.97% | 4.27% | 6.04% | 7.70% | 5.25% | 14.80% | 27.68% |
| BECTORFOOD | 2023/12/12 | 1.04 | Strong Up | 50MA-Resist | 1133.20 | 1373.95 | 389.00 | 3.76% | 1.59% | 0.60% | -0.35% | -1.14% | 1.94% | | | |
| BECTORFOOD | 2023/12/06 | 0.77 | Strong Up | BearCross-50MA | 1137.00 | 1373.95 | 389.00 | 2.50% | 1.61% | -0.14% | -0.33% | 3.41% | -2.04% | -0.23% | | |
| BECTORFOOD | 2023/12/22 | 0.69 | Strong Down | 50MA-Resist | 1147.75 | 1373.95 | 389.00 | 0.70% | 0.65% | -1.17% | -2.59% | -1.88% | | | | |
| BECTORFOOD | 2023/12/11 | 0.52 | Strong Up | BearCross-50MA | 1135.45 | 1373.95 | 389.00 | -0.20% | 3.55% | 1.39% | 0.40% | -0.55% | 1.79% | 6.61% | | |
| BECTORFOOD | 2023/12/28 | 0.59 | Strong Down | 50MA-Resist | 1134.35 | 1373.95 | 389.00 | -1.44% | -0.72% | 6.71% | | | | | | |
| BECTORFOOD | 2023/12/27 | 0.67 | Strong Down | 50MA-Resist | 1155.20 | 1373.95 | 389.00 | -1.80% | -3.22% | -2.51% | 4.78% | | | | | |
| BECTORFOOD | 2023/12/15 | 0.38 | Strong Down | BearCross-50MA | 1139.95 | 1373.95 | 389.00 | -0.94% | -1.73% | -2.30% | 0.91% | 0.68% | -1.21% | | | |
| BECTORFOOD | 2023/10/25 | 3.74 | Strong Up | BearCross-50MA | 982.30 | 1195.50 | 387.45 | 9.09% | 11.51% | 14.71% | 14.08% | 16.18% | 21.00% | 31.09% | 21.70% | 17.62% |
| BECTORFOOD | 2023/12/26 | 0.60 | Strong Down | 50MA-Resist | 1155.75 | 1373.95 | 389.00 | -0.05% | -1.85% | -3.27% | -2.56% | 4.73% | | | | |
| BECTORFOOD | 2023/12/14 | 0.93 | Strong Down | BearCross-50MA | 1151.20 | 1373.95 | 389.00 | -0.98% | -1.91% | -2.69% | -3.25% | -0.07% | -2.88% | | | |
| BECTORFOOD | 2023/11/20 | 0.72 | Strong Up | Bullish | 1288.10 | 1373.95 | 387.45 | -1.61% | -5.36% | -4.60% | -4.79% | -7.19% | -9.56% | -12.03% | -10.69% | |
| BEARDSELL | 2023/12/26 | 0.59 | Sideways | 50MA-Resist | 45.15 | 52.00 | 17.00 | 3.32% | 2.99% | 0.55% | -0.44% | -0.55% | | | | |
| BEARDSELL | 2023/12/29 | 1.17 | Sideways | BearCross-50MA | 45.40 | 52.00 | 17.00 | -0.99% | -1.10% | | | | | | | |
| BEARDSELL | 2023/10/30 | 0.41 | Sideways | Bullish | 41.55 | 49.50 | 17.00 | 3.25% | 1.68% | 3.49% | 6.62% | 9.15% | 14.56% | 18.89% | 10.83% | 9.99% |
| BEARDSELL | 2023/12/22 | 0.43 | Sideways | 50MA-Resist | 45.20 | 52.00 | 17.00 | -0.11% | 3.21% | 2.88% | 0.44% | -0.55% | | | | |
| BEARDSELL | 2023/12/20 | 0.82 | Sideways | BearCross-50MA | 43.75 | 52.00 | 17.00 | 0.91% | 3.31% | 3.20% | 6.63% | 6.29% | | | | |
| BEARDSELL | 2023/10/16 | 1.63 | Sideways | Bullish | 45.55 | 49.50 | 17.00 | -3.51% | -7.90% | -11.09% | -10.10% | -8.78% | -5.82% | 2.41% | 12.29% | 1.43% |
| BEARDSELL | 2023/11/21 | 0.80 | Sideways | Bullish | 49.40 | 52.00 | 17.00 | -4.96% | -7.09% | -2.53% | -2.23% | -5.16% | -8.50% | -7.49% | -8.50% | |
| BEARDSELL | 2024/01/01 | 0.78 | Sideways | 50MA-Resist | 44.95 | 52.00 | 17.00 | -0.11% | | | | | | | | |
| BDL | 2023/10/30 | 0.31 | Strong Down | Neutral | 963.30 | 1278.00 | 787.00 | 1.13% | 2.26% | 3.95% | 7.79% | 8.02% | 12.40% | 16.67% | 27.10% | 43.63% |
| BDL | 2023/11/09 | 0.45 | Sideways | 50MA-Support | 1052.10 | 1278.00 | 787.00 | 0.10% | 2.91% | 3.57% | 5.26% | 6.97% | 10.18% | 17.26% | 31.51% | 61.09% |
| BDL | 2023/10/04 | 1.11 | Strong Down | 200MA-Resist | 979.50 | 1278.00 | 787.00 | 2.26% | 1.67% | 2.47% | 5.19% | 5.47% | 3.23% | -2.13% | 6.24% | 14.90% |
| BDL | 2023/11/06 | 1.65 | Sideways | 50MA-Resist | 1040.60 | 1278.00 | 787.00 | 0.62% | 1.55% | 1.11% | 1.21% | 4.05% | 8.00% | 10.89% | 27.18% | 42.13% |
| BDL | 2023/10/12 | 0.69 | Strong Down | BearCross-200MA | 1006.40 | 1278.00 | 787.00 | -0.50% | -0.46% | 0.81% | 0.47% | -0.14% | -4.10% | 3.17% | 8.28% | 16.06% |
| BDL | 2023/10/09 | 1.07 | Strong Down | 200MA-Resist | 1003.65 | 1278.00 | 787.00 | 2.66% | 2.93% | 0.27% | -0.22% | -0.18% | -3.36% | -2.94% | 4.83% | 8.67% |
| BDL | 2023/10/05 | 1.85 | Strong Down | 200MA-Resist | 1001.65 | 1278.00 | 787.00 | -0.57% | 0.20% | 2.86% | 3.14% | 0.47% | 0.33% | -3.64% | 4.53% | 14.47% |
| BCLIND | 2023/10/25 | 1.51 | Sideways | BearCross-50MA | 48.51 | 58.80 | 28.53 | 4.95% | 4.72% | 2.76% | 0.19% | -0.23% | 6.47% | 12.66% | 15.03% | 51.31% |
| BCLIND | 2023/11/06 | 0.83 | Sideways | 50MA-Resist | 50.55 | 58.80 | 28.53 | 1.48% | 2.18% | 2.37% | 3.36% | 2.47% | 15.23% | 10.09% | 45.20% | 27.70% |
| BCLIND | 2023/10/10 | 0.31 | Sideways | Bullish | 53.42 | 58.80 | 28.53 | -0.47% | -0.76% | -1.88% | -2.88% | -2.65% | -9.18% | -9.39% | -2.18% | 5.59% |
| BCLIND | 2023/11/21 | 0.94 | Sideways | Bullish | 58.25 | 60.80 | 28.53 | -1.89% | -3.18% | -1.80% | -4.21% | -4.46% | 20.26% | 22.15% | 14.16% | |
| BCLIND | 2023/10/23 | 0.91 | Sideways | BearCross-50MA | 50.13 | 58.80 | 28.53 | -3.23% | 1.56% | 1.34% | -0.56% | -3.05% | 2.33% | 7.12% | 14.10% | 42.03% |
| BCLIND | 2023/11/03 | 2.08 | Sideways | 50MA-Resist | 49.75 | 58.80 | 28.53 | 1.61% | 3.12% | 3.82% | 4.02% | 5.03% | 19.60% | 12.16% | 43.12% | 36.68% |
| BCLIND | 2023/10/30 | 0.39 | Sideways | 50MA-Resist | 49.85 | 58.80 | 28.53 | -2.51% | -2.91% | -5.12% | -0.20% | 1.40% | 3.91% | 16.85% | 8.53% | 42.73% |
| BBTCL | 2023/11/02 | 0.42 | Sideways | 50MA-Resist | 242.05 | 313.40 | 178.55 | 0.50% | -0.97% | 0.56% | -1.49% | -2.95% | 3.08% | 2.02% | 13.55% | 11.69% |
| BBTCL | 2023/11/03 | 0.13 | Sideways | 50MA-Resist | 243.25 | 313.40 | 178.55 | -1.46% | 0.06% | -1.97% | -3.43% | -2.01% | 2.03% | 3.23% | 12.44% | 10.26% |
| BBTCL | 2023/10/26 | 0.83 | Sideways | 50MA-Resist | 241.55 | 313.40 | 178.55 | 2.59% | 2.28% | 0.81% | 0.27% | 0.21% | -2.75% | 3.29% | 4.60% | 13.27% |
| BBTCL | 2023/10/23 | 0.30 | Weak Up | BearCross-50MA | 246.20 | 313.40 | 178.55 | -1.77% | -1.89% | 0.65% | 0.35% | -1.10% | -1.14% | 6.07% | 0.30% | 11.09% |
| BBTCL | 2023/10/18 | 0.35 | Weak Up | 50MA-Support | 251.25 | 313.40 | 178.55 | 2.05% | 0.74% | -2.01% | -3.74% | -3.86% | -3.66% | -6.51% | -0.54% | 9.00% |
| BBTCL | 2023/11/01 | 0.26 | Sideways | 50MA-Resist | 242.20 | 313.40 | 178.55 | -0.06% | 0.43% | -1.03% | 0.50% | -1.55% | 3.72% | 2.48% | 13.19% | 11.04% |
| BBTCL | 2023/11/08 | 1.45 | Weak Down | 50MA-Resist | 238.45 | 313.40 | 178.55 | -1.49% | -0.04% | 1.26% | 9.52% | 5.35% | 4.09% | 16.54% | 13.55% | 9.10% |
| BBTCL | 2023/10/30 | 0.09 | Sideways | BearCross-50MA | 247.05 | 313.40 | 178.55 | -1.44% | -1.96% | -2.02% | -1.54% | -2.98% | -2.27% | 1.15% | 12.49% | 8.48% |
| BBTCL | 2023/10/25 | 0.30 | Weak Up | 50MA-Resist | 241.85 | 313.40 | 178.55 | -0.12% | 2.46% | 2.15% | 0.68% | 0.14% | -1.41% | 3.87% | 3.82% | 12.47% |
| BBTCL | 2023/11/06 | 0.20 | Weak Down | 50MA-Resist | 239.70 | 313.40 | 178.55 | 1.54% | -0.52% | -2.00% | -0.56% | 0.73% | 4.26% | 5.40% | 13.48% | 8.09% |
| BBTCL | 2023/10/31 | 0.14 | Sideways | BearCross-50MA | 243.50 | 313.40 | 178.55 | -0.53% | -0.60% | -0.10% | -1.56% | -0.04% | 7.25% | 1.52% | 12.46% | 11.66% |
| BBTC | 2023/11/03 | 0.22 | Strong Up | Bullish | 1411.40 | 1512.45 | 781.05 | 0.11% | 3.26% | 2.56% | 1.42% | 3.44% | 4.88% | -0.68% | -2.03% | -4.65% |
| BBOX | 2023/10/17 | 0.39 | Sideways | BearCross-50MA | 205.20 | 237.90 | 84.40 | -0.66% | 0.80% | -0.22% | -0.17% | 0.39% | 23.71% | 15.57% | 23.10% | 27.07% |
| BBOX | 2023/10/10 | 0.51 | Weak Down | BearCross-50MA | 203.70 | 237.90 | 84.40 | 6.01% | 5.45% | 4.59% | 2.53% | 0.74% | 1.13% | 24.62% | 18.38% | 27.91% |
| BBOX | 2023/12/22 | 0.44 | Sideways | 50MA-Resist | 239.60 | 274.60 | 84.40 | 4.99% | 10.23% | 15.73% | 21.52% | 23.48% | | | | |
| BBOX | 2023/10/18 | 0.44 | Sideways | 50MA-Resist | 203.85 | 237.90 | 84.40 | 1.47% | 0.44% | 0.49% | 1.05% | 8.34% | 24.11% | 18.30% | 28.31% | 26.37% |
| BBOX | 2023/11/23 | 0.28 | Strong Up | Bullish | 260.55 | 274.60 | 84.40 | -2.00% | -0.33% | -0.21% | -1.34% | 0.08% | -2.44% | -1.65% | 1.36% | |
| BBOX | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 232.25 | 274.60 | 84.40 | -1.74% | 3.16% | 8.31% | 13.71% | 19.40% | | | | |
| BBOX | 2023/10/23 | 0.66 | Sideways | BearCross-50MA | 204.85 | 237.90 | 84.40 | 0.56% | 7.81% | 20.53% | 23.14% | 18.72% | 14.43% | 21.06% | 24.65% | 26.80% |
| BBOX | 2023/12/08 | 0.56 | Sideways | Bullish | 254.20 | 274.60 | 84.40 | 0.39% | 0.81% | -0.04% | 2.36% | 0.81% | -5.74% | 16.38% | | |
| BBOX | 2023/10/31 | 0.54 | Strong Up | Bullish | 243.20 | 262.00 | 84.40 | 4.38% | 4.03% | 3.80% | 0.78% | -3.62% | 1.97% | 10.92% | 5.92% | 6.99% |
| BBOX | 2023/10/20 | 0.27 | Sideways | BearCross-50MA | 204.75 | 237.90 | 84.40 | 0.05% | 0.61% | 7.86% | 20.59% | 23.20% | 19.71% | 23.79% | 27.25% | 27.52% |
| BBL | 2023/11/01 | 0.74 | Strong Down | 50MA-Resist | 3764.55 | 4397.95 | 2112.90 | 0.77% | -2.94% | -2.29% | -1.98% | -1.92% | -2.20% | -0.21% | 2.80% | 4.05% |
| BBL | 2023/10/04 | 0.51 | Strong Down | Neutral | 3614.60 | 4397.95 | 2112.90 | 1.97% | 6.32% | 2.37% | 5.04% | 4.22% | 6.28% | 1.69% | 1.76% | -0.46% |
| BBL | 2023/10/31 | 0.88 | Strong Down | BearCross-50MA | 3748.25 | 4397.95 | 2112.90 | 0.43% | 1.21% | -2.52% | -1.87% | -1.56% | -3.52% | -1.84% | 6.77% | 4.30% |
| BBL | 2023/11/03 | 1.29 | Strong Up | 50MA-Resist | 3653.95 | 4397.95 | 2112.90 | 0.67% | 0.98% | 1.04% | -0.48% | -2.03% | 0.05% | 2.88% | 6.58% | 7.73% |
| BBL | 2023/10/23 | 1.32 | Strong Down | 50MA-Resist | 3701.00 | 4397.95 | 2112.90 | -2.68% | -0.69% | 1.32% | 2.85% | 1.28% | -0.30% | -2.29% | 0.98% | 5.22% |
| BBL | 2023/10/19 | 2.03 | Strong Down | 50MA-Resist | 3817.70 | 4397.95 | 2112.90 | -0.24% | -3.06% | -5.65% | -3.72% | -1.77% | -4.29% | -6.23% | -3.62% | 1.37% |
| BBL | 2023/10/30 | 3.38 | Strong Down | 50MA-Resist | 3806.50 | 4397.95 | 2112.90 | -1.53% | -1.10% | -0.34% | -4.01% | -3.37% | -4.71% | -3.34% | 0.51% | 3.42% |
| BBL | 2023/11/07 | 0.86 | Sideways | 50MA-Resist | 3689.85 | 4397.95 | 2112.90 | 0.06% | -1.45% | -2.99% | -1.70% | -2.00% | -0.28% | 2.78% | 7.60% | 5.68% |
| BBL | 2023/10/25 | 1.31 | Strong Down | 50MA-Resist | 3601.85 | 4397.95 | 2112.90 | 2.05% | 4.11% | 5.68% | 4.06% | 4.52% | 2.51% | 2.22% | 4.37% | 8.17% |
| BBL | 2023/11/17 | 3.13 | Strong Down | 50MA-Resist | 3597.80 | 4397.95 | 2112.90 | 1.61% | 2.27% | 2.27% | 4.42% | 3.88% | 11.23% | 10.35% | 7.65% | 37.77% |
| BBL | 2023/10/10 | 0.98 | Strong Down | 50MA-Resist | 3796.95 | 4397.95 | 2112.90 | -0.78% | 0.08% | -1.31% | -0.67% | 0.49% | -5.14% | -0.85% | -5.72% | -1.06% |
| BBL | 2023/10/12 | 1.08 | Strong Down | 50MA-Resist | 3800.00 | 4397.95 | 2112.90 | -1.39% | -0.74% | 0.41% | 1.09% | 0.47% | -1.32% | -3.84% | -4.84% | -1.07% |
| BBL | 2023/10/17 | 0.45 | Strong Down | 50MA-Resist | 3815.60 | 4397.95 | 2112.90 | 0.68% | 0.06% | -0.19% | -3.00% | -5.60% | -1.34% | -3.24% | -4.19% | 0.27% |
| BBL | 2023/10/11 | 0.64 | Strong Down | 50MA-Resist | 3767.30 | 4397.95 | 2112.90 | 0.87% | -0.53% | 0.12% | 1.28% | 1.97% | -2.44% | 0.70% | -3.72% | -0.80% |
| BBL | 2023/10/13 | 1.73 | Strong Down | 50MA-Resist | 3747.30 | 4397.95 | 2112.90 | 0.65% | 1.82% | 2.51% | 1.88% | 1.63% | 1.58% | -1.84% | -1.75% | 1.79% |
| BBL | 2023/10/20 | 0.87 | Strong Down | BearCross-50MA | 3808.45 | 4397.95 | 2112.90 | -2.82% | -5.42% | -3.49% | -1.54% | -0.05% | -3.42% | -4.76% | -1.36% | 1.64% |
| BBL | 2023/10/16 | 0.54 | Strong Down | 50MA-Resist | 3771.70 | 4397.95 | 2112.90 | 1.16% | 1.85% | 1.22% | 0.97% | -1.87% | -0.62% | -2.17% | -4.61% | 0.55% |
| BBL | 2023/11/02 | 0.44 | Weak Up | 50MA-Resist | 3793.60 | 4397.95 | 2112.90 | -3.68% | -3.04% | -2.73% | -2.68% | -4.15% | -5.16% | -1.49% | 2.04% | 4.59% |
| BBL | 2023/10/09 | 0.80 | Strong Down | BearCross-50MA | 3700.40 | 4397.95 | 2112.90 | 2.61% | 1.81% | 2.69% | 1.27% | 1.93% | 0.02% | 1.29% | -1.73% | -0.57% |
| BAYERCROP | 2023/10/23 | 1.49 | Strong Up | 50MA-Resist | 5014.65 | 5548.00 | 3920.45 | -1.46% | -3.19% | -3.14% | -2.56% | -1.87% | 6.76% | 10.87% | 4.95% | 9.21% |
| BAYERCROP | 2023/10/25 | 0.58 | Strong Up | 50MA-Resist | 4941.25 | 5548.00 | 3920.45 | -1.75% | -1.70% | -1.12% | -0.41% | -0.50% | 9.46% | 10.61% | 5.86% | 9.79% |
| BATAINDIA | 2023/10/31 | 0.49 | Strong Down | BearCross-200MA | 1566.05 | 1771.45 | 1381.05 | -1.71% | 0.45% | 0.66% | -0.32% | -1.75% | 1.71% | 3.42% | 4.08% | 5.50% |
| BATAINDIA | 2023/10/26 | 1.16 | Strong Down | BearCross-200MA | 1554.60 | 1771.45 | 1381.05 | -0.10% | 1.03% | 0.74% | -0.99% | 1.19% | 1.13% | 2.63% | 3.75% | 7.35% |
| BATAINDIA | 2023/11/01 | 0.81 | Strong Down | 200MA-Resist | 1539.25 | 1771.45 | 1381.05 | 2.20% | 2.41% | 1.41% | -0.04% | 1.15% | 4.14% | 4.34% | 7.16% | 6.98% |
| BATAINDIA | 2023/11/17 | 0.58 | Strong Down | 50MA-Resist | 1595.50 | 1771.45 | 1381.05 | -0.89% | -0.12% | 1.51% | 0.66% | 0.72% | 2.16% | 4.59% | 2.37% | 0.09% |
| BATAINDIA | 2023/10/27 | 0.55 | Strong Down | 200MA-Resist | 1553.00 | 1771.45 | 1381.05 | 1.14% | 0.84% | -0.89% | 1.30% | 1.50% | 0.62% | 1.82% | 4.18% | 6.57% |
| BATAINDIA | 2023/11/16 | 0.67 | Strong Down | 50MA-Resist | 1603.05 | 1771.45 | 1381.05 | -0.47% | -1.36% | -0.59% | 1.03% | 0.18% | 0.94% | 3.76% | 4.45% | 2.41% |
| BATAINDIA | 2023/11/07 | 1.79 | Strong Down | 200MA-Resist | 1538.60 | 1771.45 | 1381.05 | 1.19% | 2.18% | 1.56% | 1.96% | 3.53% | 5.26% | 5.15% | 8.46% | 5.29% |
| BATAINDIA | 2023/11/10 | 0.59 | Strong Down | 200MA-Resist | 1562.65 | 1771.45 | 1381.05 | 0.39% | 1.93% | 2.59% | 2.10% | 1.19% | 3.48% | 5.55% | 5.73% | 4.93% |
| BATAINDIA | 2023/10/23 | 0.77 | Strong Down | BearCross-200MA | 1573.75 | 1771.45 | 1381.05 | 0.94% | -1.22% | -1.32% | -0.20% | -0.49% | -2.23% | 1.21% | 2.11% | 5.42% |
| BATAINDIA | 2023/11/13 | 0.32 | Strong Down | BearCross-200MA | 1568.70 | 1771.45 | 1381.05 | 1.54% | 2.19% | 1.71% | 0.80% | 1.59% | 2.82% | 4.83% | 4.97% | 4.46% |
| BATAINDIA | 2023/10/11 | 1.30 | Strong Down | 50MA-Resist | 1634.50 | 1771.45 | 1381.05 | -0.13% | -0.59% | -0.02% | -0.34% | -0.25% | -4.89% | -3.75% | -4.03% | -1.69% |
| BATAINDIA | 2023/10/30 | 0.98 | Strong Down | 200MA-Resist | 1570.65 | 1771.45 | 1381.05 | -0.29% | -2.00% | 0.16% | 0.36% | -0.61% | -0.12% | 1.46% | 3.02% | 3.98% |
| BATAINDIA | 2023/11/06 | 2.31 | Strong Down | BearCross-200MA | 1561.00 | 1771.45 | 1381.05 | -1.43% | -0.26% | 0.71% | 0.11% | 0.49% | 2.09% | 3.33% | 6.56% | 4.63% |
| BATAINDIA | 2023/11/08 | 2.78 | Strong Down | 200MA-Resist | 1556.95 | 1771.45 | 1381.05 | 0.98% | 0.37% | 0.75% | 2.31% | 2.96% | 3.15% | 3.93% | 6.30% | 4.11% |
| BASML | 2023/11/15 | 1.58 | Sideways | BearCross-200MA | 45.05 | 59.90 | 34.15 | 10.10% | 14.76% | 13.76% | 11.43% | 15.09% | 11.99% | 8.32% | 7.88% | 5.55% |
| BASML | 2023/10/06 | 0.69 | Sideways | 50MA-Resist | 47.80 | 59.90 | 34.15 | -2.72% | -1.88% | -1.15% | -1.57% | -1.78% | -1.99% | -8.89% | -5.23% | 5.02% |
| BASML | 2023/10/20 | 1.11 | Sideways | 50MA-Resist | 46.85 | 59.90 | 34.15 | -5.02% | -6.30% | -8.22% | -5.98% | -7.04% | -1.17% | -3.74% | 12.27% | 4.48% |
| BASML | 2023/10/23 | 1.34 | Sideways | BearCross-200MA | 44.50 | 59.90 | 34.15 | -1.35% | -3.37% | -1.01% | -2.13% | -2.13% | 1.69% | 1.24% | 19.89% | 9.66% |
| BASML | 2023/10/12 | 0.51 | Sideways | 50MA-Resist | 47.05 | 59.90 | 34.15 | -0.21% | -1.70% | 1.38% | 0.21% | -1.06% | -6.38% | -2.02% | -4.25% | 10.31% |
| BASML | 2023/10/18 | 0.91 | Sideways | 50MA-Resist | 47.15 | 59.90 | 34.15 | -1.27% | -0.64% | -5.62% | -6.89% | -8.80% | -7.85% | -5.94% | 6.47% | 5.09% |
| BASML | 2023/10/25 | 0.70 | Sideways | 200MA-Resist | 43.90 | 59.90 | 34.15 | -2.05% | 0.34% | -0.80% | -0.80% | -1.37% | 3.19% | 12.98% | 18.22% | 10.59% |
| BASML | 2023/10/05 | 0.88 | Sideways | 50MA-Resist | 47.10 | 59.90 | 34.15 | 1.49% | -1.27% | -0.42% | 0.32% | -0.11% | -1.17% | -6.48% | -3.93% | 8.81% |
| BASML | 2023/10/09 | 0.93 | Sideways | 50MA-Resist | 46.50 | 59.90 | 34.15 | 0.86% | 1.61% | 1.18% | 0.97% | -0.54% | -4.30% | -6.34% | -4.62% | 11.51% |
| BASML | 2023/11/10 | 0.75 | Sideways | 200MA-Resist | 44.45 | 59.90 | 34.15 | 1.46% | 1.35% | 11.59% | 16.31% | 15.30% | 16.76% | 10.35% | 10.46% | 9.56% |
| BASML | 2023/10/10 | 1.06 | Sideways | 50MA-Resist | 46.90 | 59.90 | 34.15 | 0.75% | 0.32% | 0.11% | -1.39% | 1.71% | -6.40% | -7.68% | -5.22% | 12.15% |
| BASML | 2023/11/09 | 0.98 | Sideways | BearCross-200MA | 44.35 | 59.90 | 34.15 | 0.23% | 1.69% | 1.58% | 11.84% | 16.57% | 20.29% | 11.72% | 8.57% | 11.84% |
| BASML | 2023/11/07 | 0.65 | Sideways | BearCross-200MA | 45.25 | 59.90 | 34.15 | 0.11% | -1.99% | -1.77% | -0.33% | -0.44% | 14.59% | 11.49% | 8.73% | 6.52% |
| BASML | 2023/11/13 | 0.46 | Sideways | BearCross-200MA | 45.10 | 59.90 | 34.15 | -0.11% | 9.98% | 14.63% | 13.64% | 11.31% | 13.75% | 8.54% | 7.76% | 4.77% |
| BASML | 2023/10/11 | 0.76 | Sideways | 50MA-Resist | 47.25 | 59.90 | 34.15 | -0.42% | -0.63% | -2.12% | 0.95% | -0.21% | -8.99% | -8.04% | -4.55% | 12.91% |
| BASML | 2023/10/17 | 2.76 | Sideways | 50MA-Resist | 47.70 | 59.90 | 34.15 | -1.15% | -2.41% | -1.78% | -6.71% | -7.97% | -9.22% | -5.03% | 7.44% | 4.30% |
| BASML | 2023/10/04 | 0.46 | Sideways | 50MA-Resist | 46.90 | 59.90 | 34.15 | 0.43% | 1.92% | -0.85% | 0.00% | 0.75% | 0.53% | -8.32% | -1.28% | 10.23% |
| BASML | 2023/10/13 | 0.80 | Sideways | 50MA-Resist | 46.95 | 59.90 | 34.15 | -1.49% | 1.60% | 0.43% | -0.85% | -0.21% | -7.24% | -1.38% | 5.64% | 9.27% |
| BASML | 2023/10/30 | 0.75 | Sideways | 200MA-Resist | 43.55 | 59.90 | 34.15 | 0.00% | -0.57% | -0.23% | 5.86% | 6.31% | 3.56% | 15.27% | 14.24% | 10.56% |
| BASML | 2023/10/19 | 1.12 | Sideways | 50MA-Resist | 46.55 | 59.90 | 34.15 | 0.64% | -4.40% | -5.69% | -7.63% | -5.37% | -0.97% | -4.51% | 11.39% | 5.37% |
| BASF | 2023/11/01 | 0.85 | Strong Down | 200MA-Support | 2517.80 | 2868.95 | 2193.00 | 0.78% | 1.27% | 2.59% | 4.49% | 5.78% | 16.55% | 18.40% | 19.26% | 22.43% |
| BASF | 2023/10/09 | 0.42 | Strong Down | 200MA-Resist | 2520.05 | 2868.95 | 2193.00 | 0.96% | 1.54% | 2.65% | 2.98% | 2.90% | -1.44% | 0.16% | 12.93% | 17.62% |
| BASF | 2023/11/06 | 0.84 | Weak Down | 50MA-Resist | 2582.90 | 2868.95 | 2193.00 | 1.86% | 3.12% | 10.19% | 10.15% | 10.81% | 18.18% | 14.18% | 16.71% | 15.69% |
| BASF | 2023/10/16 | 0.31 | Strong Down | 50MA-Resist | 2593.25 | 2868.95 | 2193.00 | 0.89% | 0.08% | 0.49% | -1.21% | -4.23% | -2.67% | 1.45% | 13.15% | 13.20% |
| BASF | 2023/10/20 | 1.72 | Strong Down | BearCross-50MA | 2561.85 | 2868.95 | 2193.00 | -3.05% | -2.07% | -2.44% | -2.12% | -2.01% | 0.82% | 11.72% | 16.37% | 17.34% |
| BASF | 2023/10/04 | 0.34 | Sideways | 50MA-Resist | 2542.25 | 2868.95 | 2193.00 | 0.15% | -1.40% | -0.87% | 0.08% | 0.66% | 2.09% | -1.68% | 1.60% | 15.42% |
| BASF | 2023/10/27 | 0.58 | Strong Down | BearCross-200MA | 2507.45 | 2868.95 | 2193.00 | 0.12% | 0.66% | 0.41% | 1.20% | 1.68% | 13.46% | 17.31% | 17.08% | 17.25% |
| BASF | 2023/10/06 | 2.08 | Strong Down | BearCross-200MA | 2506.75 | 2868.95 | 2193.00 | 0.53% | 1.50% | 2.08% | 3.19% | 3.52% | 2.20% | 0.15% | 6.25% | 21.77% |
| BASF | 2023/10/26 | 0.60 | Strong Down | 200MA-Resist | 2499.45 | 2868.95 | 2193.00 | 0.32% | 0.44% | 0.98% | 0.73% | 1.52% | 13.87% | 17.39% | 17.99% | 19.94% |
| BASF | 2023/10/12 | 0.61 | Strong Down | 50MA-Resist | 2586.80 | 2868.95 | 2193.00 | 0.32% | 0.25% | 1.14% | 0.33% | 0.74% | -3.07% | -1.43% | 13.34% | 13.85% |
| BASF | 2023/10/23 | 1.85 | Strong Down | BearCross-200MA | 2483.65 | 2868.95 | 2193.00 | 1.01% | 0.64% | 0.96% | 1.08% | 1.62% | 5.93% | 18.04% | 20.33% | 21.21% |
| BASF | 2023/10/25 | 0.85 | Strong Down | 200MA-Resist | 2508.80 | 2868.95 | 2193.00 | -0.37% | -0.05% | 0.07% | 0.61% | 0.36% | 6.16% | 16.97% | 17.39% | 20.16% |
| BASF | 2023/10/18 | 0.48 | Strong Down | BearCross-50MA | 2595.35 | 2868.95 | 2193.00 | 0.41% | -1.29% | -4.30% | -3.33% | -3.70% | -2.23% | 9.66% | 17.61% | 14.26% |
| BASF | 2023/10/13 | 0.47 | Strong Down | 50MA-Resist | 2595.05 | 2868.95 | 2193.00 | -0.07% | 0.82% | 0.01% | 0.42% | -1.28% | -3.26% | -0.47% | 13.08% | 13.64% |
| BARBEQUE | 2023/10/12 | 0.22 | Strong Up | Bearish | 744.70 | 1122.55 | 592.00 | -0.38% | -0.01% | 0.58% | -2.34% | -3.85% | -10.86% | -12.94% | -17.72% | -17.03% |
| BARBEQUE | 2023/10/20 | 0.84 | Strong Up | BearCross-50MA | 701.55 | 1122.55 | 592.00 | -4.67% | -6.31% | -6.16% | -5.37% | -7.60% | -9.44% | -12.99% | -12.28% | -5.40% |
| BARBEQUE | 2023/10/23 | 0.83 | Strong Up | 50MA-Resist | 668.80 | 1122.55 | 592.00 | -1.73% | -1.57% | -0.74% | -3.08% | -4.13% | -5.60% | -8.38% | -7.61% | 0.56% |
| BARBEQUE | 2023/10/30 | 0.78 | Strong Down | Neutral | 648.20 | 1122.55 | 592.00 | -1.09% | -1.81% | 0.06% | 0.02% | -1.99% | -5.83% | -3.78% | -3.46% | 2.38% |
| BANSWRAS | 2023/10/20 | 0.98 | Sideways | BearCross-50MA | 152.80 | 188.65 | 108.25 | -7.92% | -6.18% | -2.95% | -3.63% | -6.22% | -0.26% | -6.25% | -1.41% | -7.26% |
| BANSWRAS | 2023/10/10 | 0.76 | Weak Down | 50MA-Resist | 154.10 | 188.65 | 108.25 | -0.78% | -1.59% | -0.97% | -0.84% | -0.45% | -6.98% | -6.13% | -8.11% | -2.24% |
| BANSWRAS | 2023/10/18 | 1.38 | Sideways | BearCross-50MA | 152.15 | 188.65 | 108.25 | 2.76% | 0.43% | -7.53% | -5.78% | -2.53% | -5.06% | -6.01% | -0.33% | -5.23% |
| BANSWRAS | 2023/10/13 | 1.16 | Weak Down | 50MA-Resist | 152.60 | 188.65 | 108.25 | 0.13% | 0.52% | -0.29% | 2.46% | 0.13% | -6.09% | -0.13% | -4.52% | -2.79% |
| BANSWRAS | 2023/11/06 | 0.69 | Sideways | BearCross-50MA | 152.40 | 188.65 | 108.25 | -4.49% | -6.23% | -6.17% | -7.09% | -6.00% | -0.49% | -2.66% | -6.73% | -4.56% |
| BANSWRAS | 2023/10/09 | 0.52 | Sideways | 50MA-Resist | 151.45 | 188.65 | 108.25 | 1.75% | 0.96% | 0.13% | 0.76% | 0.89% | -7.10% | -5.02% | -5.58% | 1.19% |
| BANSWRAS | 2023/10/30 | 0.87 | Sideways | 200MA-Resist | 143.30 | 188.65 | 108.25 | 0.38% | 0.94% | 0.80% | 6.66% | 6.35% | -0.03% | 5.83% | 2.30% | -0.84% |
| BANSWRAS | 2023/10/04 | 0.39 | Sideways | BearCross-50MA | 152.35 | 188.65 | 108.25 | 1.48% | 2.00% | -0.59% | 1.15% | 0.36% | -0.13% | -2.66% | 0.03% | -3.81% |
| BANSWRAS | 2023/10/23 | 2.72 | Sideways | BearCross-200MA | 140.70 | 188.65 | 108.25 | 1.88% | 5.40% | 4.66% | 1.85% | 2.24% | 3.45% | 2.27% | 5.29% | 1.88% |
| BANSWRAS | 2023/10/27 | 0.63 | Sideways | BearCross-200MA | 147.25 | 188.65 | 108.25 | -2.68% | -2.31% | -1.77% | -1.90% | 3.80% | -3.84% | 2.07% | -0.85% | -4.14% |
| BANSWRAS | 2023/10/31 | 0.76 | Sideways | 200MA-Resist | 143.85 | 188.65 | 108.25 | 0.56% | 0.42% | 6.26% | 5.94% | 1.18% | 0.03% | 6.53% | 0.24% | 0.56% |
| BANSWRAS | 2023/10/11 | 0.42 | Weak Down | BearCross-50MA | 152.90 | 188.65 | 108.25 | -0.82% | -0.20% | -0.07% | 0.33% | -0.49% | -3.01% | -5.53% | -6.31% | -3.11% |
| BANSWRAS | 2023/11/02 | 1.17 | Sideways | 200MA-Resist | 144.45 | 188.65 | 108.25 | 5.82% | 5.50% | 0.76% | -1.07% | -1.00% | 1.45% | 2.56% | -1.90% | 0.55% |
| BANSWRAS | 2023/10/17 | 1.29 | Weak Down | 50MA-Resist | 153.40 | 188.65 | 108.25 | -0.81% | 1.92% | -0.39% | -8.28% | -6.55% | -5.70% | -6.84% | -2.02% | -4.43% |
| BANSWRAS | 2023/10/16 | 0.72 | Weak Down | 50MA-Resist | 152.80 | 188.65 | 108.25 | 0.39% | -0.43% | 2.32% | 0.00% | -7.92% | -5.86% | -4.74% | -4.09% | -4.45% |
| BANSWRAS | 2023/10/12 | 1.16 | Weak Down | 50MA-Resist | 151.65 | 188.65 | 108.25 | 0.63% | 0.76% | 1.15% | 0.33% | 3.10% | -2.90% | 0.79% | -5.11% | -3.46% |
| BANSWRAS | 2023/10/26 | 0.89 | Sideways | 200MA-Resist | 148.30 | 188.65 | 108.25 | -0.71% | -3.37% | -3.00% | -2.46% | -2.60% | -3.57% | -1.18% | 0.03% | -3.41% |
| BANSWRAS | 2023/11/07 | 1.68 | Sideways | 200MA-Resist | 145.55 | 188.65 | 108.25 | -1.82% | -1.75% | -2.71% | -1.58% | -1.13% | 5.29% | 0.31% | -1.58% | -0.41% |
| BANKINDIA | 2023/11/01 | 0.98 | Sideways | 50MA-Resist | 98.05 | 113.80 | 66.05 | 2.09% | 0.97% | 2.91% | 5.25% | 5.97% | 8.82% | 6.22% | 12.39% | 14.79% |
| BANKINDIA | 2023/11/03 | 0.83 | Sideways | BearCross-50MA | 99.00 | 113.80 | 66.05 | 1.92% | 4.24% | 4.95% | 5.00% | 4.04% | 5.61% | 6.16% | 14.85% | 14.49% |
| BANKINDIA | 2023/10/31 | 1.04 | Sideways | 50MA-Resist | 95.85 | 113.80 | 66.05 | 2.30% | 4.43% | 3.29% | 5.27% | 7.67% | 12.68% | 8.50% | 13.93% | 16.43% |
| BANKINDIA | 2023/10/23 | 1.79 | Sideways | BearCross-50MA | 90.80 | 113.80 | 66.05 | -1.60% | -0.61% | 6.61% | 5.34% | 5.56% | 13.66% | 18.94% | 14.04% | 25.22% |
| BANKINDIA | 2023/10/18 | 0.30 | Sideways | Bullish | 104.70 | 113.80 | 66.05 | -1.34% | -4.87% | -13.28% | -14.66% | -13.80% | -4.39% | -0.72% | 0.43% | 4.30% |
| BANKBARODA | 2023/10/23 | 0.90 | Sideways | BearCross-50MA | 195.20 | 219.65 | 146.50 | -0.20% | -3.10% | 0.85% | 1.56% | 0.51% | -2.02% | 1.28% | -1.08% | 8.17% |
| BANKBARODA | 2023/11/06 | 2.06 | Weak Down | 50MA-Resist | 195.60 | 219.65 | 146.50 | -2.22% | -1.58% | -1.33% | -0.38% | 0.56% | 0.08% | 0.92% | 8.38% | 12.12% |
| BANKBARODA | 2023/10/31 | 0.53 | Weak Down | Neutral | 196.20 | 219.65 | 146.50 | -0.36% | 1.89% | 3.87% | -0.31% | -2.52% | 0.76% | -0.79% | 6.55% | 12.18% |
| BANKBARODA | 2023/11/02 | 0.86 | Weak Down | 50MA-Resist | 199.90 | 219.65 | 146.50 | 1.95% | -2.15% | -4.33% | -3.70% | -3.45% | -1.55% | -3.40% | 4.83% | 12.21% |
| BANKA | 2023/11/07 | 2.83 | Sideways | 50MA-Resist | 70.55 | 100.65 | 66.15 | 2.20% | 4.11% | 3.47% | 3.69% | 3.47% | 3.05% | 1.42% | 0.99% | 0.21% |
| BANKA | 2023/10/27 | 0.49 | Sideways | 50MA-Resist | 68.90 | 100.65 | 66.15 | -0.44% | 0.22% | -0.80% | 0.22% | 0.00% | 5.95% | 2.39% | 3.85% | 1.52% |
| BANKA | 2023/11/17 | 1.29 | Sideways | BearCross-200MA | 72.20 | 100.65 | 66.15 | -2.29% | -0.42% | 0.69% | -0.83% | -1.73% | -2.15% | -1.32% | -3.12% | 76.18% |
| BANKA | 2023/11/10 | 0.80 | Sideways | BearCross-200MA | 73.00 | 100.65 | 66.15 | 0.21% | 0.00% | -0.34% | -1.10% | -3.36% | -0.89% | -3.22% | -4.18% | 0.07% |
| BANKA | 2023/10/04 | 0.57 | Sideways | BearCross-200MA | 72.60 | 100.65 | 66.15 | -0.96% | -1.24% | -3.72% | -2.48% | -0.62% | -5.10% | -6.40% | -5.10% | -0.55% |
| BANKA | 2023/11/16 | 1.38 | Sideways | BearCross-200MA | 72.75 | 100.65 | 66.15 | -0.76% | -3.02% | -1.17% | -0.07% | -1.58% | -0.41% | -3.51% | -2.34% | 58.97% |
| BANKA | 2023/11/20 | 2.23 | Sideways | BearCross-50MA | 70.55 | 100.65 | 66.15 | 1.91% | 3.05% | 1.49% | 0.57% | 2.55% | 0.14% | -0.85% | 0.21% | |
| BANKA | 2023/10/09 | 0.47 | Sideways | BearCross-50MA | 69.90 | 100.65 | 66.15 | 1.29% | 3.22% | 2.93% | 3.08% | 2.72% | -0.07% | -1.22% | 5.08% | 4.01% |
| BANKA | 2023/10/10 | 0.23 | Sideways | 50MA-Resist | 70.80 | 100.65 | 66.15 | 1.91% | 1.62% | 1.77% | 1.41% | 2.12% | -4.17% | -3.46% | 3.11% | 1.13% |
| BANKA | 2023/10/18 | 1.76 | Sideways | 50MA-Resist | 68.90 | 100.65 | 66.15 | 1.67% | 2.32% | 1.38% | -1.52% | -1.38% | 0.22% | 6.60% | 4.35% | 2.54% |
| BANKA | 2023/10/30 | 0.39 | Sideways | 50MA-Resist | 68.60 | 100.65 | 66.15 | 0.66% | -0.36% | 0.66% | 0.44% | 0.44% | 6.63% | 4.81% | 5.61% | 5.69% |
| BANKA | 2023/10/20 | 1.48 | Sideways | 50MA-Resist | 70.50 | 100.65 | 66.15 | -0.92% | -3.76% | -3.62% | -2.27% | -2.70% | -2.27% | 3.76% | 1.56% | -0.57% |
| BANKA | 2023/10/23 | 0.39 | Sideways | 50MA-Resist | 69.85 | 100.65 | 66.15 | -2.86% | -2.72% | -1.36% | -1.79% | -1.15% | 1.00% | 4.51% | 1.57% | 1.65% |
| BANG | 2023/10/25 | 0.51 | Sideways | 50MA-Resist | 45.70 | 54.15 | 33.35 | -3.06% | -2.08% | -0.66% | 0.11% | -2.41% | 2.30% | 45.30% | 36.00% | 23.63% |
| BANG | 2023/11/10 | 0.86 | Sideways | 50MA-Resist | 46.65 | 54.15 | 33.35 | 0.96% | 21.11% | 42.34% | 60.56% | 52.20% | 33.23% | 20.90% | 17.47% | 2.57% |
| BANG | 2023/11/13 | 0.13 | Sideways | 50MA-Resist | 47.10 | 54.15 | 33.35 | 19.96% | 40.98% | 59.02% | 50.74% | 50.85% | 25.37% | 24.52% | 13.06% | 0.00% |
| BANG | 2023/10/23 | 0.81 | Sideways | 50MA-Resist | 47.25 | 54.15 | 33.35 | -3.28% | -6.24% | -5.29% | -3.92% | -3.17% | -1.48% | 19.58% | 38.41% | 22.22% |
| BANDHANBNK | 2023/10/20 | 0.81 | Sideways | 200MA-Resist | 225.50 | 272.00 | 182.15 | -1.86% | -3.22% | -5.79% | -4.92% | -4.81% | -3.39% | -2.68% | -5.81% | 5.30% |
| BANDHANBNK | 2023/10/19 | 1.86 | Sideways | 200MA-Resist | 229.15 | 272.00 | 182.15 | -1.59% | -3.43% | -4.76% | -7.29% | -6.44% | -5.13% | -4.97% | -7.40% | 4.28% |
| BANDHANBNK | 2023/10/17 | 0.73 | Sideways | BearCross-50MA | 239.70 | 272.00 | 182.15 | -0.67% | -4.40% | -5.92% | -7.68% | -8.95% | -10.93% | -9.28% | -10.74% | -5.61% |
| BANDHANBNK | 2023/10/18 | 1.28 | Sideways | BearCross-50MA | 238.10 | 272.00 | 182.15 | -3.76% | -5.29% | -7.06% | -8.34% | -10.77% | -9.72% | -8.78% | -10.16% | -1.60% |
| BANDHANBNK | 2023/10/05 | 0.64 | Weak Up | Bullish | 249.25 | 272.00 | 182.15 | 1.46% | -1.12% | 1.08% | -0.20% | 0.70% | -8.06% | -13.98% | -13.30% | -14.16% |
| BANCOINDIA | 2023/11/06 | 2.17 | Strong Down | 50MA-Resist | 470.45 | 541.55 | 178.25 | 3.17% | 10.44% | 11.70% | 13.23% | 24.24% | 23.54% | 19.48% | 17.05% | 17.66% |
| BANCOINDIA | 2023/11/28 | 0.32 | Strong Up | Bullish | 569.55 | 617.75 | 178.25 | -1.31% | -0.70% | -1.83% | -3.05% | -2.96% | 1.38% | 3.09% | 12.22% | |
| BANCOINDIA | 2023/10/20 | 0.39 | Sideways | 50MA-Resist | 478.65 | 541.55 | 178.25 | -5.07% | -10.23% | -7.27% | -5.19% | -6.62% | -1.71% | 22.11% | 19.45% | 18.30% |
| BANCOINDIA | 2023/10/19 | 0.41 | Weak Down | BearCross-50MA | 483.05 | 541.55 | 178.25 | -0.91% | -5.93% | -11.04% | -8.12% | -6.06% | -4.27% | 10.28% | 17.56% | 14.42% |
| BANCOINDIA | 2023/10/04 | 0.68 | Weak Down | Bullish | 497.50 | 541.55 | 178.25 | 0.60% | 0.81% | -3.92% | -0.90% | -4.03% | -2.44% | -10.78% | -5.44% | 18.85% |
| BANCOINDIA | 2023/12/01 | 0.70 | Strong Up | Bullish | 559.15 | 617.75 | 178.25 | -1.24% | -1.15% | 1.27% | 0.30% | -1.52% | 2.42% | 10.66% | | |
| BANARISUG | 2023/10/26 | 11.99 | Strong Down | BearCross-50MA | 2593.65 | 3194.00 | 2532.10 | -0.02% | 0.08% | -0.60% | -1.92% | -3.18% | -1.33% | -0.33% | -4.34% | -3.97% |
| BANARBEADS | 2023/10/16 | 0.55 | Sideways | Bullish | 91.50 | 102.50 | 71.00 | 1.37% | -0.33% | -0.33% | -0.11% | -0.55% | 0.05% | -0.33% | 4.04% | 0.00% |
| BANARBEADS | 2023/11/13 | 0.32 | Sideways | 50MA-Resist | 90.90 | 102.50 | 71.00 | -0.17% | 1.87% | 4.73% | 2.20% | 1.93% | 1.05% | 0.83% | 4.46% | 6.38% |
| BANARBEADS | 2023/10/18 | 0.23 | Sideways | Bullish | 91.20 | 102.50 | 71.00 | 0.00% | 0.22% | -0.22% | -0.22% | -0.71% | 0.55% | -0.38% | 1.59% | 0.44% |
| BANARBEADS | 2023/11/08 | 0.54 | Sideways | 50MA-Resist | 91.05 | 102.50 | 71.00 | -0.22% | -0.60% | -0.16% | -0.33% | 1.70% | 0.66% | 0.49% | 2.80% | 3.08% |
| BANARBEADS | 2023/11/10 | 1.01 | Sideways | 50MA-Resist | 90.50 | 102.50 | 71.00 | 0.44% | 0.28% | 2.32% | 5.19% | 2.65% | 1.22% | 1.27% | 9.34% | 3.43% |
| BANARBEADS | 2023/11/09 | 0.22 | Sideways | BearCross-50MA | 90.85 | 102.50 | 71.00 | -0.39% | 0.06% | -0.11% | 1.93% | 4.79% | 0.83% | 0.83% | 1.71% | 3.74% |
| BANARBEADS | 2023/11/20 | 1.30 | Sideways | 50MA-Support | 92.90 | 102.50 | 71.00 | -0.27% | -0.59% | -1.35% | -1.40% | -1.40% | -1.35% | 0.75% | 1.72% | |
| BANARBEADS | 2023/10/23 | 1.31 | Sideways | Bullish | 91.00 | 102.50 | 71.00 | 0.00% | -0.49% | -0.33% | -0.22% | 0.60% | 0.22% | -0.27% | 0.66% | 0.55% |
| BANARBEADS | 2023/11/15 | 0.30 | Sideways | 50MA-Resist | 90.75 | 102.50 | 71.00 | 2.04% | 4.90% | 2.37% | 2.09% | 1.76% | 0.83% | 0.83% | 3.97% | 5.34% |
| BALRAMCHIN | 2023/10/25 | 1.04 | Weak Down | 50MA-Resist | 406.75 | 462.00 | 341.60 | -0.74% | 1.66% | 1.12% | 1.57% | 1.98% | 5.73% | 6.95% | 15.12% | -3.45% |
| BALRAMCHIN | 2023/11/08 | 1.57 | Weak Down | Bullish | 430.05 | 462.00 | 341.60 | 0.59% | 1.73% | -0.86% | 1.56% | 1.15% | 9.36% | 9.64% | -9.38% | -9.57% |
| BALRAMCHIN | 2023/10/30 | 0.66 | Weak Down | 50MA-Resist | 411.30 | 462.00 | 341.60 | 0.45% | 0.85% | 3.37% | 2.49% | 4.56% | 3.66% | 9.01% | 14.64% | -7.87% |
| BALRAMCHIN | 2023/10/31 | 0.46 | Weak Down | 50MA-Resist | 413.15 | 462.00 | 341.60 | 0.40% | 2.90% | 2.03% | 4.09% | 4.61% | 5.71% | 11.73% | 13.41% | -6.45% |
| BALRAMCHIN | 2023/10/23 | 0.70 | Sideways | BearCross-50MA | 402.75 | 462.00 | 341.60 | 0.99% | 0.25% | 2.67% | 2.12% | 2.58% | 7.31% | 8.44% | 14.43% | 1.45% |
| BALRAMCHIN | 2023/10/09 | 0.45 | Strong Up | Bullish | 425.75 | 462.00 | 341.60 | -0.21% | -1.15% | -2.11% | -2.10% | -0.60% | -5.40% | -2.96% | 1.61% | 8.42% |
| BALRAMCHIN | 2023/11/01 | 1.82 | Weak Down | 50MA-Resist | 414.80 | 462.00 | 341.60 | 2.50% | 1.63% | 3.68% | 4.19% | 3.68% | 4.87% | 13.38% | 12.32% | -7.27% |
| BALRAMCHIN | 2023/10/27 | 0.76 | Weak Down | 50MA-Resist | 413.50 | 462.00 | 341.60 | -0.53% | -0.08% | 0.31% | 2.82% | 1.95% | 5.80% | 7.65% | 14.40% | -5.76% |
| BALPHARMA | 2023/11/06 | 1.20 | Sideways | BearCross-50MA | 92.20 | 106.50 | 63.35 | 1.08% | 0.49% | 1.41% | 1.57% | 7.75% | 16.27% | 11.66% | 14.15% | 5.91% |
| BALPHARMA | 2023/10/23 | 2.67 | Sideways | BearCross-200MA | 86.00 | 106.50 | 63.35 | 0.29% | -2.38% | 0.17% | 2.50% | 0.12% | 8.37% | 16.98% | 22.15% | 23.49% |
| BALPHARMA | 2023/10/26 | 2.83 | Sideways | 200MA-Resist | 83.95 | 106.50 | 63.35 | 2.62% | 5.00% | 2.56% | 4.71% | 5.36% | 11.38% | 29.48% | 22.63% | 27.93% |
| BALPHARMA | 2023/11/08 | 2.53 | Sideways | BearCross-50MA | 92.65 | 106.50 | 63.35 | 0.92% | 1.08% | 7.23% | 8.58% | 21.37% | 13.98% | 13.38% | 15.43% | 9.82% |
| BALPHARMA | 2023/10/25 | 0.97 | Sideways | BearCross-200MA | 86.25 | 106.50 | 63.35 | -2.67% | -0.12% | 2.20% | -0.17% | 1.91% | 7.42% | 30.38% | 20.87% | 22.03% |
| BALPHARMA | 2023/10/05 | 0.65 | Sideways | 50MA-Resist | 93.35 | 106.50 | 63.35 | 1.02% | -1.34% | -0.48% | -0.21% | -0.64% | -2.25% | -7.71% | -0.16% | 18.75% |
| BALPHARMA | 2023/10/06 | 0.58 | Sideways | 50MA-Resist | 94.30 | 106.50 | 63.35 | -2.33% | -1.48% | -1.22% | -1.64% | -1.91% | -3.39% | -6.52% | -1.75% | 13.68% |
| BALPHARMA | 2023/10/18 | 1.06 | Sideways | 50MA-Resist | 92.05 | 106.50 | 63.35 | -0.87% | -1.03% | -6.57% | -6.30% | -8.80% | -3.91% | 1.58% | 16.46% | 14.01% |
| BALPHARMA | 2023/10/27 | 0.45 | Sideways | 200MA-Resist | 86.15 | 106.50 | 63.35 | 2.32% | -0.06% | 2.03% | 2.67% | 7.72% | 8.71% | 28.67% | 24.96% | 24.14% |
| BALPHARMA | 2023/11/03 | 2.01 | Sideways | 50MA-Resist | 92.80 | 106.50 | 63.35 | -0.65% | 0.43% | -0.16% | 0.75% | 0.92% | 19.45% | 12.34% | 14.44% | 15.03% |
| BALPHARMA | 2023/11/07 | 1.26 | Sideways | 50MA-Resist | 93.20 | 106.50 | 63.35 | -0.59% | 0.32% | 0.48% | 6.60% | 7.94% | 15.67% | 15.50% | 15.24% | 8.32% |
| BALPHARMA | 2023/10/31 | 1.14 | Sideways | BearCross-200MA | 86.10 | 106.50 | 63.35 | 2.09% | 2.73% | 7.78% | 7.08% | 8.25% | 16.84% | 25.20% | 21.89% | 26.83% |
| BALPHARMA | 2023/10/04 | 0.61 | Sideways | 50MA-Resist | 93.05 | 106.50 | 63.35 | 0.32% | 1.34% | -1.02% | -0.16% | 0.11% | -1.07% | -9.78% | -0.91% | 16.82% |
| BALPHARMA | 2023/10/13 | 1.24 | Sideways | 50MA-Resist | 92.50 | 106.50 | 63.35 | 0.22% | 0.43% | -0.49% | -1.35% | -1.51% | -4.70% | -0.32% | 21.57% | 11.30% |
| BALPHARMA | 2023/10/12 | 0.81 | Sideways | 50MA-Resist | 92.75 | 106.50 | 63.35 | -0.27% | -0.05% | 0.16% | -0.75% | -1.62% | -7.12% | 0.05% | 8.46% | 12.40% |
| BALMLAWRIE | 2023/10/18 | 2.18 | Weak Down | 50MA-Resist | 151.95 | 178.70 | 108.50 | -1.97% | -4.05% | -10.92% | -11.78% | -10.33% | -5.86% | -4.57% | 5.59% | 7.47% |
| BALMLAWRIE | 2023/10/30 | 0.35 | Weak Down | Neutral | 135.75 | 178.70 | 108.50 | -1.14% | 5.89% | 5.38% | 6.11% | 6.56% | 14.44% | 18.20% | 18.82% | 25.16% |
| BALMLAWRIE | 2023/11/08 | 2.03 | Sideways | 50MA-Resist | 149.10 | 178.70 | 108.50 | -2.75% | -2.88% | 4.19% | 3.42% | 6.47% | 4.66% | 8.18% | 13.48% | 50.84% |
| BALMLAWRIE | 2023/10/17 | 2.06 | Weak Down | 50MA-Resist | 151.00 | 178.70 | 108.50 | 0.63% | -1.36% | -3.44% | -10.36% | -11.23% | -4.80% | -1.26% | 3.77% | 6.82% |
| BALKRISIND | 2023/11/20 | 1.81 | Weak Up | BearCross-50MA | 2496.70 | 2682.75 | 1908.90 | -1.22% | 0.14% | 2.26% | 2.97% | 4.94% | 3.77% | 3.99% | -0.68% | |
| BALKRISHNA | 2023/11/02 | 0.22 | Sideways | BearCross-200MA | 29.35 | 50.80 | 23.45 | -0.17% | -2.04% | -0.85% | -1.02% | 0.85% | 1.53% | 7.67% | 6.98% | 19.93% |
| BALKRISHNA | 2023/11/06 | 0.64 | Sideways | BearCross-50MA | 28.75 | 50.80 | 23.45 | 1.22% | 1.04% | 2.96% | 1.91% | 3.13% | 4.17% | 5.39% | 35.13% | 25.04% |
| BALKRISHNA | 2023/10/30 | 0.51 | Sideways | BearCross-200MA | 29.75 | 50.80 | 23.45 | -0.17% | -0.34% | -1.34% | -1.51% | -3.36% | -0.34% | 0.67% | 4.71% | 18.49% |
| BALKRISHNA | 2023/10/23 | 1.18 | Sideways | BearCross-50MA | 27.60 | 50.80 | 23.45 | 0.72% | 3.80% | 10.14% | 7.79% | 7.61% | 5.43% | 7.79% | 14.49% | 36.41% |
| BALKRISHNA | 2023/10/04 | 0.98 | Sideways | BearCross-50MA | 27.60 | 50.80 | 23.45 | 1.27% | 3.08% | 2.17% | 1.81% | 11.96% | 11.59% | 3.80% | 4.17% | 7.97% |
| BALKRISHNA | 2023/10/25 | 0.81 | Sideways | 50MA-Resist | 27.80 | 50.80 | 23.45 | 3.06% | 9.35% | 7.01% | 6.83% | 6.65% | 4.50% | 8.09% | 12.59% | 39.75% |
| BALKRISHNA | 2023/10/26 | 0.40 | Sideways | 50MA-Resist | 28.65 | 50.80 | 23.45 | 6.11% | 3.84% | 3.66% | 3.49% | 2.44% | 3.32% | 4.01% | 5.76% | 27.92% |
| BALKRISHNA | 2023/11/20 | 0.71 | Sideways | BearCross-50MA | 29.15 | 50.80 | 23.45 | 2.74% | 4.12% | 7.89% | 8.40% | 7.38% | 6.35% | 26.76% | 21.78% | |
| BALKRISHNA | 2023/11/08 | 0.46 | Sideways | BearCross-50MA | 29.05 | 50.80 | 23.45 | 1.89% | 0.86% | 2.07% | 2.41% | 3.44% | 8.26% | 7.23% | 27.19% | 22.03% |
| BALKRISHNA | 2023/10/31 | 0.37 | Sideways | BearCross-200MA | 29.70 | 50.80 | 23.45 | -0.17% | -1.18% | -1.35% | -3.20% | -2.02% | 0.17% | 2.19% | 4.55% | 15.15% |
| BALKRISHNA | 2023/11/07 | 0.23 | Sideways | BearCross-50MA | 29.10 | 50.80 | 23.45 | -0.17% | 1.72% | 0.69% | 1.89% | 2.23% | 4.30% | 5.33% | 25.95% | 21.99% |
| BALKRISHNA | 2023/10/20 | 0.88 | Sideways | BearCross-200MA | 29.50 | 50.80 | 23.45 | -6.44% | -5.76% | -2.88% | 3.05% | 0.85% | -2.54% | 0.51% | 6.61% | 6.44% |
| BALKRISHNA | 2023/11/10 | 0.36 | Sideways | 50MA-Resist | 29.30 | 50.80 | 23.45 | 1.19% | 1.54% | 2.56% | 1.71% | -0.51% | 6.83% | 5.80% | 16.72% | 20.82% |
| BALAMINES | 2023/11/03 | 0.48 | Strong Down | Bearish | 2041.70 | 3125.00 | 1880.00 | 2.31% | 1.67% | 1.11% | -1.52% | -0.82% | -0.59% | -1.31% | 14.97% | 18.18% |
| BALAMINES | 2023/10/17 | 0.32 | Weak Down | BearCross-50MA | 2195.80 | 3125.00 | 1880.00 | -0.05% | -1.59% | -3.19% | -4.30% | -6.41% | -7.33% | -5.98% | -7.57% | -8.11% |
| BALAMINES | 2023/10/18 | 0.53 | Strong Down | 50MA-Resist | 2194.75 | 3125.00 | 1880.00 | -1.54% | -3.15% | -4.26% | -6.37% | -7.50% | -6.81% | -8.39% | -7.50% | -7.87% |
| BALAMINES | 2023/10/16 | 0.63 | Weak Down | 50MA-Resist | 2192.85 | 3125.00 | 1880.00 | 0.13% | 0.09% | -1.45% | -3.06% | -4.17% | -6.71% | -5.34% | -6.69% | -8.03% |
| BALAMINES | 2023/10/13 | 0.49 | Weak Down | BearCross-50MA | 2197.10 | 3125.00 | 1880.00 | -0.19% | -0.06% | -0.11% | -1.65% | -3.25% | -7.21% | -4.92% | -7.36% | -8.12% |
| BALAMINES | 2023/10/09 | 0.79 | Strong Down | 50MA-Resist | 2193.05 | 3125.00 | 1880.00 | 0.85% | 1.77% | 1.20% | 0.18% | -0.01% | -4.18% | -6.72% | -8.31% | -7.45% |
| BALAMINES | 2023/10/04 | 1.21 | Strong Down | 50MA-Resist | 2196.15 | 3125.00 | 1880.00 | 0.88% | 0.94% | -0.14% | 0.71% | 1.62% | -0.06% | -7.56% | -4.88% | -6.83% |
| BALAMINES | 2023/10/20 | 0.71 | Strong Down | 50MA-Resist | 2125.65 | 3125.00 | 1880.00 | -1.15% | -3.32% | -4.49% | -1.53% | -4.09% | -1.73% | -4.42% | -5.02% | 8.56% |
| BALAMINES | 2023/10/19 | 0.97 | Strong Down | 50MA-Resist | 2160.95 | 3125.00 | 1880.00 | -1.63% | -2.76% | -4.90% | -6.05% | -3.14% | -5.52% | -6.29% | -6.07% | -4.82% |
| BALAJITELE | 2023/11/08 | 0.51 | Sideways | Bullish | 73.70 | 80.10 | 35.00 | 1.29% | -2.51% | -4.48% | -4.34% | -5.02% | -7.53% | -5.63% | 5.83% | 5.29% |
| BALAJITELE | 2023/12/08 | 1.00 | Sideways | Bullish | 80.55 | 86.35 | 35.00 | 0.06% | -3.17% | -4.53% | -5.21% | -3.48% | -3.66% | -6.83% | | |
| BALAJITELE | 2023/11/10 | 2.07 | Sideways | Bullish | 71.85 | 80.10 | 35.00 | -2.02% | -1.88% | -2.57% | 2.09% | -1.18% | -7.72% | 3.76% | 6.26% | 7.52% |
| BALAJITELE | 2023/10/23 | 0.73 | Sideways | BearCross-50MA | 64.55 | 80.10 | 35.00 | -2.09% | -1.16% | 0.23% | -0.08% | 0.70% | 15.96% | 9.22% | 3.95% | 27.50% |
| BALAJITELE | 2023/12/27 | 0.22 | Sideways | Bullish | 77.25 | 86.35 | 35.00 | -2.20% | -3.69% | -2.85% | 4.21% | | | | | |
| BALAJITELE | 2023/10/25 | 0.55 | Weak Up | 50MA-Resist | 63.20 | 80.10 | 35.00 | 0.95% | 2.37% | 2.06% | 2.85% | 10.92% | 16.61% | 10.76% | 4.91% | 27.45% |
| BALAJITELE | 2023/10/30 | 0.13 | Sideways | Neutral | 64.50 | 80.10 | 35.00 | 0.78% | 8.68% | 14.26% | 16.05% | 15.66% | 9.15% | 10.08% | 7.83% | 19.22% |
| BALAJITELE | 2023/12/20 | 1.49 | Sideways | Bullish | 75.75 | 86.35 | 35.00 | 2.97% | 2.44% | 3.23% | 1.98% | -0.26% | | | | |
| BAJFINANCE | 2023/11/13 | 0.83 | Strong Down | Neutral | 7360.85 | 8192.00 | 5485.70 | -1.86% | 0.02% | -1.90% | -3.97% | -3.50% | -3.13% | 0.90% | 2.09% | -1.39% |
| BAJFINANCE | 2023/11/06 | 0.75 | Strong Down | 50MA-Resist | 7562.05 | 8192.00 | 5485.70 | -0.88% | -1.35% | -2.32% | -1.55% | -2.66% | -6.07% | -5.71% | -3.36% | -0.90% |
| BAJFINANCE | 2023/11/01 | 0.50 | Sideways | 50MA-Resist | 7471.90 | 8192.00 | 5485.70 | -0.31% | -0.81% | 1.21% | 0.32% | -0.16% | -1.46% | -5.33% | -1.63% | 0.58% |
| BAJFINANCE | 2023/10/26 | 1.43 | Strong Up | BearCross-50MA | 7421.80 | 8192.00 | 5485.70 | 1.15% | 1.09% | 0.95% | 0.68% | 0.37% | -0.47% | -2.71% | -3.93% | -1.74% |
| BAJFINANCE | 2023/11/02 | 0.94 | Sideways | 50MA-Resist | 7449.10 | 8192.00 | 5485.70 | -0.50% | 1.52% | 0.62% | 0.15% | -0.84% | -3.06% | -5.75% | -0.30% | 1.86% |
| BAJFINANCE | 2023/10/30 | 0.85 | Strong Up | 50MA-Resist | 7503.05 | 8192.00 | 5485.70 | -0.14% | -0.42% | -0.72% | -1.22% | 0.79% | -1.90% | -5.33% | -3.25% | -3.27% |
| BAJFINANCE | 2023/11/07 | 1.76 | Strong Down | BearCross-50MA | 7495.60 | 8192.00 | 5485.70 | -0.48% | -1.45% | -0.68% | -1.80% | -3.62% | -4.90% | -4.99% | -2.71% | -1.71% |
| BAJFINANCE | 2023/10/27 | 0.97 | Strong Up | 50MA-Resist | 7507.20 | 8192.00 | 5485.70 | -0.06% | -0.19% | -0.47% | -0.77% | -1.27% | -0.83% | -5.84% | -5.13% | -2.57% |
| BAJFINANCE | 2023/11/08 | 1.03 | Strong Down | 50MA-Resist | 7459.95 | 8192.00 | 5485.70 | -0.98% | -0.20% | -1.33% | -3.16% | -1.31% | -5.18% | -2.69% | -1.95% | -2.21% |
| BAJFINANCE | 2023/11/03 | 1.23 | Weak Up | 50MA-Resist | 7411.50 | 8192.00 | 5485.70 | 2.03% | 1.13% | 0.65% | -0.33% | 0.45% | -4.63% | -3.83% | -0.27% | 2.98% |
| BAJFINANCE | 2023/10/31 | 0.79 | Sideways | 50MA-Resist | 7492.65 | 8192.00 | 5485.70 | -0.28% | -0.58% | -1.08% | 0.93% | 0.04% | -3.58% | -4.86% | -1.13% | -0.25% |
| BAJAJHLDNG | 2023/10/23 | 1.18 | Strong Down | 50MA-Resist | 7099.05 | 7640.00 | 5560.15 | -3.42% | -6.08% | -5.21% | -4.29% | -2.43% | -0.48% | 1.19% | 4.79% | 13.82% |
| BAJAJHLDNG | 2023/10/25 | 0.73 | Strong Down | 50MA-Resist | 6856.00 | 7640.00 | 5560.15 | -2.75% | -1.85% | -0.90% | 1.03% | -1.68% | 4.00% | 4.12% | 6.78% | 16.46% |
| BAJAJHLDNG | 2023/11/03 | 0.55 | Strong Down | 50MA-Resist | 6922.30 | 7640.00 | 5560.15 | 1.13% | 2.06% | 3.01% | 2.19% | 3.12% | 5.05% | 5.76% | 16.73% | 13.07% |
| BAJAJHLDNG | 2023/11/06 | 1.00 | Strong Down | 50MA-Resist | 7000.35 | 7640.00 | 5560.15 | 0.93% | 1.86% | 1.05% | 1.97% | 1.80% | 4.94% | 4.41% | 14.06% | 12.42% |
| BAJAJHLDNG | 2023/10/20 | 2.32 | Strong Down | 50MA-Resist | 7055.40 | 7640.00 | 5560.15 | 0.62% | -2.83% | -5.50% | -4.63% | -3.70% | -0.78% | 1.00% | 5.22% | 11.67% |
| BAJAJHLDNG | 2023/10/12 | 0.59 | Strong Down | Neutral | 6783.45 | 7640.00 | 5560.15 | 0.82% | 0.98% | 0.84% | 1.20% | 1.15% | -0.80% | 2.05% | 5.89% | 7.92% |
| BAJAJHLDNG | 2023/10/26 | 0.58 | Strong Down | BearCross-200MA | 6667.65 | 7640.00 | 5560.15 | 0.92% | 1.90% | 3.88% | 1.10% | 2.72% | 6.09% | 10.20% | 9.62% | 17.25% |
| BAJAJHIND | 2023/10/05 | 0.72 | Sideways | Bullish | 25.40 | 29.85 | 10.55 | 1.18% | -1.97% | -0.98% | -0.39% | -0.20% | 4.33% | 1.38% | 34.84% | 29.53% |
| BAJAJHIND | 2023/10/25 | 1.55 | Sideways | 50MA-Resist | 23.55 | 29.85 | 10.55 | 7.64% | 9.34% | 12.10% | 13.16% | 19.75% | 44.37% | 37.37% | 36.09% | 14.44% |
| BAJAJHIND | 2023/12/28 | 0.33 | Sideways | Neutral | 27.70 | 35.85 | 11.45 | 0.36% | 1.44% | 1.08% | | | | | | |
| BAJAJHIND | 2023/12/11 | 1.65 | Sideways | 50MA-Resist | 28.35 | 35.85 | 11.45 | -0.53% | -1.59% | -1.06% | -1.23% | 4.76% | -2.12% | -1.23% | | |
| BAJAJHIND | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 27.35 | 35.85 | 11.45 | 2.93% | 2.01% | 1.46% | 2.38% | 1.28% | | | | |
| BAJAJHIND | 2023/12/01 | 0.27 | Sideways | Bullish | 31.30 | 35.85 | 11.10 | 6.39% | 3.67% | -3.35% | -6.87% | -13.90% | -10.54% | -10.86% | | |
| BAJAJHIND | 2023/12/19 | 0.52 | Sideways | BearCross-50MA | 29.15 | 35.85 | 11.45 | -6.17% | -3.43% | -4.29% | -4.80% | -3.95% | | | | |
| BAJAJHIND | 2023/12/12 | 0.79 | Sideways | BearCross-50MA | 28.20 | 35.85 | 11.45 | -1.06% | -0.53% | -0.71% | 5.32% | 3.37% | -0.71% | | | |
| BAJAJHIND | 2023/10/23 | 1.17 | Sideways | BearCross-50MA | 24.05 | 29.85 | 10.55 | -2.08% | 5.41% | 7.07% | 9.77% | 10.81% | 42.41% | 38.05% | 34.93% | 21.21% |
| BAJAJHIND | 2023/12/14 | 0.71 | Sideways | 50MA-Resist | 28.05 | 35.85 | 11.45 | -0.18% | 5.88% | 3.92% | -2.50% | 0.36% | -0.89% | | | |
| BAJAJHCARE | 2023/10/26 | 0.78 | Sideways | BearCross-50MA | 400.20 | 513.40 | 275.70 | 3.30% | 5.45% | 3.39% | 0.50% | 4.17% | -0.94% | -1.22% | -5.32% | -8.55% |
| BAJAJHCARE | 2023/10/16 | 1.61 | Strong Up | Bullish | 468.30 | 513.40 | 275.70 | -0.01% | -1.88% | -1.42% | -6.17% | -15.86% | -11.65% | -12.63% | -15.59% | -17.12% |
| BAJAJHCARE | 2023/10/23 | 1.85 | Strong Up | BearCross-50MA | 394.05 | 513.40 | 275.70 | 5.52% | 1.56% | 4.91% | 7.09% | 5.00% | 3.83% | -0.79% | -3.93% | -5.04% |
| BAJAJHCARE | 2023/11/07 | 0.38 | Strong Down | 50MA-Resist | 409.15 | 513.40 | 275.70 | -1.49% | -3.10% | -7.78% | -2.85% | -4.45% | -5.83% | -5.13% | -10.55% | -6.22% |
| BAJAJHCARE | 2023/11/03 | 0.23 | Strong Down | 50MA-Resist | 413.20 | 513.40 | 275.70 | 0.56% | -0.98% | -2.46% | -4.05% | -8.69% | -6.86% | -8.94% | -9.44% | -4.22% |
| BAJAJHCARE | 2023/11/06 | 0.32 | Strong Down | 50MA-Resist | 415.50 | 513.40 | 275.70 | -1.53% | -3.00% | -4.58% | -9.19% | -4.33% | -7.52% | -8.81% | -10.20% | -9.80% |
| BAJAJHCARE | 2023/11/01 | 0.30 | Strong Down | 50MA-Resist | 402.20 | 513.40 | 275.70 | 3.65% | 2.73% | 3.31% | 1.73% | 0.21% | -2.34% | -5.37% | -7.40% | -5.51% |
| BAJAJFINSV | 2023/10/18 | 0.73 | Strong Up | Bullish | 1628.20 | 1714.50 | 1215.00 | 0.40% | 0.42% | -0.92% | -1.03% | -4.19% | -3.23% | -2.82% | -1.09% | 4.18% |
| BAJAJFINSV | 2023/11/03 | 1.51 | Sideways | BearCross-50MA | 1536.15 | 1714.50 | 1215.00 | 1.84% | 2.19% | 2.56% | 3.00% | 3.90% | 3.75% | 7.70% | 10.93% | 11.30% |
| BAJAJELEC | 2023/10/20 | 0.72 | Strong Down | 50MA-Resist | 1074.35 | 1327.70 | 959.45 | -2.66% | -3.82% | -5.70% | -2.81% | -3.63% | -2.41% | -7.69% | -6.79% | -5.12% |
| BAJAJELEC | 2023/10/19 | 0.68 | Strong Down | 50MA-Resist | 1099.10 | 1327.70 | 959.45 | -2.25% | -4.85% | -5.98% | -7.82% | -4.99% | -5.12% | -8.23% | -9.65% | -7.34% |
| BAJAJELEC | 2023/10/16 | 10.75 | Strong Down | BearCross-50MA | 1083.25 | 1327.70 | 959.45 | 0.59% | 3.63% | 1.46% | -0.82% | -3.46% | -5.80% | -5.95% | -8.70% | -8.11% |
| BAJAJELEC | 2023/10/18 | 4.62 | Strong Down | 50MA-Resist | 1122.60 | 1327.70 | 959.45 | -2.09% | -4.30% | -6.84% | -7.95% | -9.75% | -7.43% | -9.73% | -12.41% | -10.09% |
| BAJAJCON | 2023/11/03 | 0.18 | Sideways | 50MA-Resist | 235.25 | 262.40 | 150.90 | 1.96% | 2.61% | 1.28% | -6.55% | -3.91% | -5.33% | -5.40% | -6.25% | -6.99% |
| BAJAJCON | 2023/11/09 | 2.21 | Weak Up | BearCross-50MA | 219.85 | 262.40 | 150.90 | 2.82% | 2.39% | 0.61% | 0.66% | 2.64% | 1.43% | 2.73% | -2.00% | -3.93% |
| BAJAJCON | 2023/10/13 | 1.59 | Weak Down | 50MA-Resist | 235.20 | 262.40 | 150.90 | -1.91% | -0.62% | 3.27% | 3.38% | 1.45% | 3.25% | 1.98% | -5.91% | -5.27% |
| BAJAJCON | 2023/11/01 | 0.26 | Weak Up | 50MA-Resist | 230.95 | 262.40 | 150.90 | 1.69% | 1.86% | 3.85% | 4.52% | 3.16% | -4.18% | -3.85% | -3.55% | -4.50% |
| BAJAJCON | 2023/10/23 | 0.84 | Sideways | BearCross-50MA | 229.00 | 262.40 | 150.90 | 7.95% | 4.10% | 4.80% | 6.05% | 1.44% | 5.41% | -3.41% | -2.62% | -3.69% |
| BAJAJCON | 2023/11/08 | 0.21 | Weak Up | 50MA-Support | 238.25 | 262.40 | 150.90 | -7.72% | -5.12% | -5.52% | -7.16% | -7.11% | -6.80% | -7.01% | -8.33% | -9.91% |
| BAJAJCON | 2023/10/16 | 0.51 | Weak Down | 50MA-Resist | 230.70 | 262.40 | 150.90 | 1.32% | 5.29% | 5.40% | 3.42% | -0.74% | 0.69% | 4.64% | -2.19% | -4.18% |
| BAJAJCON | 2023/10/12 | 3.18 | Weak Down | 50MA-Resist | 233.75 | 262.40 | 150.90 | 0.62% | -1.30% | 0.00% | 3.91% | 4.02% | 2.67% | 0.64% | -5.37% | -4.79% |
| BAJAJCON | 2023/10/31 | 0.61 | Sideways | BearCross-50MA | 232.30 | 262.40 | 150.90 | -0.58% | 1.10% | 1.27% | 3.25% | 3.92% | -4.78% | -4.74% | -2.78% | -6.28% |
| BAJAJCON | 2023/10/17 | 0.89 | Weak Down | 50MA-Resist | 233.75 | 262.40 | 150.90 | 3.91% | 4.02% | 2.07% | -2.03% | 5.75% | -1.20% | 1.93% | -4.73% | -5.22% |
| BAJAJCON | 2023/10/06 | 0.43 | Weak Down | 50MA-Resist | 231.65 | 262.40 | 150.90 | -4.64% | -4.79% | -2.87% | 0.91% | 1.53% | 3.00% | 4.83% | 2.85% | -3.11% |
| BAJAJCON | 2023/10/04 | 0.60 | Weak Down | 50MA-Resist | 225.95 | 262.40 | 150.90 | 1.73% | 2.52% | -2.24% | -2.39% | -0.42% | 7.50% | 5.51% | 6.15% | -0.13% |
| BAJAJCON | 2023/11/02 | 0.18 | Sideways | 50MA-Resist | 234.85 | 262.40 | 150.90 | 0.17% | 2.13% | 2.79% | 1.45% | -6.39% | -3.92% | -5.05% | -5.98% | -7.22% |
| BAJAJ-AUTO | 2023/11/08 | 0.35 | Strong Up | Bullish | 5397.60 | 5510.00 | 3520.05 | 0.39% | -0.10% | 0.51% | 2.58% | 2.84% | 9.78% | 12.01% | 15.87% | 18.05% |
| BAIDFIN | 2023/12/20 | 0.61 | Sideways | 50MA-Resist | 22.05 | 47.40 | 20.10 | -0.91% | -0.23% | 0.23% | 0.68% | 0.23% | | | | |
| BAIDFIN | 2023/10/23 | 0.07 | Weak Down | Neutral | 22.05 | 47.40 | 20.10 | -2.95% | -0.68% | 1.13% | -0.68% | -0.45% | 0.91% | -0.91% | -0.45% | -2.72% |
| BAIDFIN | 2023/12/22 | 0.27 | Sideways | 50MA-Resist | 22.00 | 47.40 | 20.10 | 0.45% | 0.91% | 0.45% | 0.91% | 5.23% | | | | |
| BAIDFIN | 2023/10/10 | 1.55 | Sideways | Neutral | 21.65 | 47.40 | 21.05 | -0.46% | -3.00% | 1.85% | 6.47% | 10.39% | -1.15% | 1.62% | 0.69% | 0.69% |
| BAIDFIN | 2023/12/21 | 0.68 | Sideways | 50MA-Resist | 21.85 | 47.40 | 20.10 | 0.69% | 1.14% | 1.60% | 1.14% | 1.60% | | | | |
| BAIDFIN | 2023/11/28 | 1.75 | Sideways | Bearish | 21.20 | 47.40 | 20.10 | 1.18% | 2.59% | 2.36% | 2.12% | -0.47% | 4.95% | 6.60% | 4.72% | |
| BAIDFIN | 2023/12/05 | 2.14 | Sideways | Bearish | 21.10 | 47.40 | 20.10 | 0.71% | 1.66% | 0.24% | 0.71% | 5.45% | 7.11% | 5.21% | | |
| AZAD | 2024/01/01 | 0.00 | Unknown | Unknown | 683.35 | 727.00 | 670.00 | -1.06% | | | | | | | | |
| AYMSYNTEX | 2023/10/10 | 0.32 | Sideways | BearCross-50MA | 67.55 | 82.55 | 58.00 | -0.59% | -0.52% | 1.55% | 0.37% | -0.52% | 0.22% | -0.96% | -0.59% | -2.89% |
| AYMSYNTEX | 2023/10/30 | 0.75 | Sideways | 50MA-Resist | 67.00 | 82.55 | 58.00 | -0.97% | -0.15% | 3.36% | 2.99% | 4.55% | 1.19% | -0.45% | 1.94% | 6.49% |
| AYMSYNTEX | 2023/10/04 | 0.50 | Sideways | 50MA-Resist | 68.20 | 82.55 | 58.00 | -0.29% | 0.37% | -2.05% | -0.95% | -1.54% | -1.69% | -2.64% | 2.71% | -2.27% |
| AYMSYNTEX | 2023/11/13 | 0.18 | Sideways | 50MA-Resist | 67.80 | 82.55 | 58.00 | -0.52% | -0.74% | -1.70% | -1.62% | -1.62% | 3.39% | 2.95% | 3.76% | 2.88% |
| AYMSYNTEX | 2023/11/16 | 1.96 | Sideways | BearCross-50MA | 67.30 | 82.55 | 58.00 | -0.97% | -0.89% | -0.89% | -2.01% | -2.53% | 1.49% | 2.30% | 9.21% | 4.46% |
| AYMSYNTEX | 2023/11/10 | 0.19 | Sideways | 50MA-Resist | 67.15 | 82.55 | 58.00 | 0.97% | 0.45% | 0.22% | -0.74% | -0.67% | -0.89% | 2.76% | 5.58% | 6.03% |
| AYMSYNTEX | 2023/10/06 | 0.67 | Sideways | 50MA-Resist | 68.45 | 82.55 | 58.00 | -2.41% | -1.31% | -1.90% | -1.83% | 0.22% | 4.38% | -2.12% | -1.24% | -2.56% |
| AYMSYNTEX | 2023/11/20 | 0.25 | Sideways | 50MA-Resist | 66.70 | 82.55 | 58.00 | 0.00% | -1.12% | -1.65% | -1.72% | -0.22% | 3.45% | 4.27% | 6.67% | |
| AYMSYNTEX | 2023/10/18 | 0.72 | Sideways | 50MA-Resist | 67.05 | 82.55 | 58.00 | 0.75% | 6.56% | -0.89% | 0.97% | -0.97% | 3.28% | -0.89% | -0.52% | 5.15% |
| AYMSYNTEX | 2023/10/11 | 0.57 | Sideways | 50MA-Resist | 67.15 | 82.55 | 58.00 | 0.07% | 2.16% | 0.97% | 0.07% | -0.15% | -1.12% | 3.13% | 0.97% | -2.38% |
| AYMSYNTEX | 2023/11/07 | 0.36 | Sideways | 50MA-Support | 69.20 | 82.55 | 58.00 | -2.31% | -3.97% | -2.96% | -2.02% | -2.53% | -4.70% | -1.45% | 0.14% | 2.82% |
| AYMSYNTEX | 2023/11/17 | 0.62 | Sideways | 50MA-Resist | 66.65 | 82.55 | 58.00 | 0.08% | 0.08% | -1.05% | -1.58% | -1.65% | 5.78% | 3.98% | 4.88% | 5.03% |
| AYMSYNTEX | 2023/10/27 | 0.90 | Sideways | 50MA-Resist | 65.80 | 82.55 | 58.00 | 1.82% | 0.84% | 1.67% | 5.24% | 4.86% | 2.05% | 1.37% | 3.65% | 5.70% |
| AYMSYNTEX | 2023/11/01 | 0.66 | Sideways | 50MA-Resist | 66.90 | 82.55 | 58.00 | 3.51% | 3.14% | 4.71% | 3.44% | 1.05% | 0.60% | -1.94% | 3.14% | 5.16% |
| AYMSYNTEX | 2023/10/09 | 1.31 | Sideways | BearCross-50MA | 66.80 | 82.55 | 58.00 | 1.12% | 0.52% | 0.60% | 2.69% | 1.50% | -0.52% | -0.67% | -0.52% | -1.27% |
| AYMSYNTEX | 2023/10/17 | 1.57 | Sideways | 50MA-Resist | 67.20 | 82.55 | 58.00 | -0.22% | 0.52% | 6.32% | -1.12% | 0.74% | -0.45% | 0.60% | -0.74% | 1.64% |
| AYMSYNTEX | 2023/10/12 | 0.27 | Sideways | 50MA-Resist | 67.20 | 82.55 | 58.00 | 2.08% | 0.89% | 0.00% | -0.22% | 0.52% | -2.08% | 2.68% | 0.37% | -0.97% |
| AYMSYNTEX | 2023/10/31 | 0.43 | Sideways | BearCross-50MA | 66.35 | 82.55 | 58.00 | 0.83% | 4.37% | 3.99% | 5.58% | 4.30% | 1.66% | -0.60% | 6.25% | 6.86% |
| AYMSYNTEX | 2023/10/25 | 1.22 | Sideways | 50MA-Resist | 67.70 | 82.55 | 58.00 | -1.92% | -2.81% | -1.03% | -1.99% | -1.18% | -0.15% | -0.59% | -1.70% | 1.70% |
| AYMSYNTEX | 2023/10/05 | 1.07 | Sideways | BearCross-50MA | 68.00 | 82.55 | 58.00 | 0.66% | -1.76% | -0.66% | -1.25% | -1.18% | -0.66% | -3.24% | 1.76% | -1.91% |
| AYMSYNTEX | 2023/10/16 | 1.18 | Sideways | BearCross-50MA | 67.80 | 82.55 | 58.00 | -0.88% | -1.11% | -0.37% | 5.38% | -1.99% | -2.14% | 2.06% | -1.70% | 0.59% |
| AYMSYNTEX | 2023/11/15 | 0.56 | Sideways | BearCross-50MA | 67.45 | 82.55 | 58.00 | -0.22% | -1.19% | -1.11% | -1.11% | -2.22% | 1.11% | 1.78% | 8.30% | 4.08% |
| AYMSYNTEX | 2023/11/08 | 0.79 | Sideways | BearCross-50MA | 67.60 | 82.55 | 58.00 | -1.70% | -0.67% | 0.30% | -0.22% | -0.44% | -2.96% | 1.04% | 2.88% | 6.36% |
| AYMSYNTEX | 2023/11/09 | 0.50 | Sideways | BearCross-50MA | 66.45 | 82.55 | 58.00 | 1.05% | 2.03% | 1.50% | 1.28% | 0.30% | -1.35% | 6.09% | 7.37% | 7.52% |
| AYMSYNTEX | 2023/10/23 | 2.08 | Sideways | BearCross-50MA | 66.45 | 82.55 | 58.00 | 1.88% | -0.08% | -0.98% | 0.83% | -0.15% | 4.14% | 1.50% | -1.35% | 3.31% |
| AYMSYNTEX | 2023/10/19 | 0.50 | Sideways | 50MA-Resist | 67.55 | 82.55 | 58.00 | 5.77% | -1.63% | 0.22% | -1.70% | -2.59% | 2.15% | -0.59% | -2.37% | 2.15% |
| AXITA | 2023/11/06 | 6.38 | Sideways | Bearish | 21.60 | 62.25 | 18.56 | -3.82% | -3.65% | -4.17% | -4.69% | -5.90% | -3.99% | 8.33% | 35.76% | 7.12% |
| AXITA | 2023/11/13 | 1.75 | Sideways | BearCross-50MA | 20.33 | 62.25 | 18.56 | -0.55% | -3.87% | -3.69% | -1.11% | 2.03% | 15.13% | 30.26% | 17.34% | 25.71% |
| AXITA | 2023/11/15 | 1.95 | Sideways | BearCross-50MA | 20.21 | 62.25 | 18.56 | -3.34% | -3.15% | -0.56% | 2.60% | 5.57% | 18.92% | 41.93% | 15.40% | 27.40% |
| AXISCADES | 2023/10/19 | 1.30 | Sideways | 50MA-Resist | 524.10 | 610.00 | 248.05 | -0.97% | -5.34% | -5.29% | -1.79% | -1.21% | 1.03% | 3.14% | 11.83% | 2.22% |
| AXISCADES | 2023/11/07 | 0.28 | Weak Up | BearCross-50MA | 528.00 | 610.00 | 248.05 | -0.26% | -2.07% | 2.38% | 8.82% | 8.36% | 11.00% | 3.11% | 17.33% | 16.22% |
| AXISCADES | 2023/12/12 | 1.68 | Strong Up | Bullish | 586.25 | 650.00 | 248.05 | -1.15% | 1.36% | 3.86% | 4.83% | 6.56% | 13.75% | | | |
| AXISCADES | 2023/11/09 | 1.20 | Sideways | BearCross-50MA | 517.05 | 610.00 | 248.05 | 4.55% | 11.12% | 10.66% | 8.61% | 6.63% | 8.51% | 6.50% | 12.08% | 30.64% |
| AXISCADES | 2023/11/03 | 0.55 | Weak Up | 50MA-Resist | 529.50 | 610.00 | 248.05 | 0.59% | -0.28% | -0.54% | -2.35% | 2.09% | 5.28% | 3.98% | 16.86% | 17.98% |
| AXISCADES | 2023/10/04 | 0.62 | Strong Down | 50MA-Resist | 497.80 | 610.00 | 248.05 | 4.99% | 10.24% | 15.74% | 11.85% | 10.79% | 7.51% | 3.39% | 7.00% | 10.76% |
| AXISCADES | 2023/12/04 | 1.06 | Strong Up | Bullish | 550.65 | 610.00 | 248.05 | -2.71% | 2.15% | 12.37% | 10.89% | 12.50% | 11.60% | 22.66% | | |
| AXISCADES | 2023/10/18 | 0.75 | Sideways | BearCross-50MA | 535.20 | 610.00 | 248.05 | -2.07% | -3.03% | -7.31% | -7.26% | -3.83% | -3.45% | -3.39% | 4.34% | 2.89% |
| AXISCADES | 2023/11/08 | 0.42 | Sideways | 50MA-Resist | 526.65 | 610.00 | 248.05 | -1.82% | 2.64% | 9.10% | 8.64% | 6.63% | 7.48% | 4.90% | 11.32% | 28.17% |
| AXISCADES | 2023/12/20 | 1.15 | Strong Up | Bullish | 601.30 | 650.00 | 248.05 | 2.05% | 12.26% | 12.33% | 10.90% | 10.41% | | | | |
| AXISCADES | 2023/11/29 | 0.69 | Strong Up | Bullish | 549.30 | 610.00 | 248.05 | -0.89% | 0.57% | 0.25% | -2.47% | 2.40% | 5.50% | 9.47% | 20.87% | |
| AXISCADES | 2023/10/05 | 0.39 | Strong Down | 50MA-Resist | 522.65 | 610.00 | 248.05 | 4.99% | 10.24% | 6.53% | 5.52% | 6.73% | 0.28% | -0.94% | 1.02% | 6.66% |
| AXISCADES | 2023/11/02 | 1.53 | Weak Up | 50MA-Resist | 516.75 | 610.00 | 248.05 | 2.47% | 3.08% | 2.18% | 1.92% | 0.06% | 6.70% | 8.57% | 8.85% | 18.93% |
| AXISCADES | 2023/10/27 | 0.73 | Sideways | 50MA-Resist | 517.75 | 610.00 | 248.05 | -0.71% | -2.14% | -2.52% | -0.19% | 2.27% | 4.40% | 7.67% | 5.15% | 13.23% |
| AXISCADES | 2023/11/06 | 0.40 | Weak Up | BearCross-50MA | 532.65 | 610.00 | 248.05 | -0.87% | -1.13% | -2.93% | 1.48% | 7.87% | 4.84% | 3.13% | 14.63% | 12.89% |
| AXISBANK | 2023/10/23 | 0.72 | Weak Down | 50MA-Resist | 964.30 | 1047.50 | 814.30 | -0.92% | 0.80% | 3.99% | 2.58% | 1.82% | 5.87% | 7.99% | 4.58% | 15.92% |
| AXISBANK | 2023/10/30 | 0.61 | Weak Down | BearCross-50MA | 989.20 | 1047.50 | 814.30 | -0.74% | -1.76% | -0.63% | -0.04% | 2.04% | 3.65% | 0.26% | 11.67% | 12.70% |
| AXISBANK | 2023/11/03 | 0.59 | Weak Down | 50MA-Resist | 988.85 | 1047.50 | 814.30 | 2.08% | 3.24% | 3.32% | 3.34% | 4.08% | -0.02% | 3.27% | 13.05% | 13.29% |
| AXISBANK | 2023/10/12 | 0.54 | Weak Up | Bullish | 1018.45 | 1047.50 | 814.30 | -2.40% | -1.34% | -1.02% | -2.51% | -2.66% | -1.54% | -2.91% | 2.25% | 0.27% |
| AXISBANK | 2023/10/31 | 0.92 | Weak Down | BearCross-50MA | 981.85 | 1047.50 | 814.30 | -1.02% | 0.11% | 0.71% | 2.81% | 3.98% | 6.06% | 1.66% | 14.64% | 14.12% |
| AXISBANK | 2023/11/02 | 0.71 | Weak Down | 50MA-Resist | 982.95 | 1047.50 | 814.30 | 0.60% | 2.69% | 3.86% | 3.94% | 3.96% | 1.16% | 2.60% | 13.99% | 13.06% |
| AXISBANK | 2023/11/17 | 1.84 | Weak Up | BearCross-50MA | 994.35 | 1047.50 | 814.30 | -0.57% | -0.26% | 0.38% | 0.47% | 1.42% | 13.20% | 12.28% | 11.66% | 9.95% |
| AXISBANK | 2023/10/20 | 0.69 | Weak Down | 50MA-Resist | 980.35 | 1047.50 | 814.30 | -1.64% | -2.54% | -0.85% | 2.28% | 0.90% | 2.96% | 4.59% | 1.91% | 14.30% |
| AWL | 2023/11/09 | 1.28 | Weak Down | Bearish | 300.55 | 672.85 | 300.00 | -2.38% | -1.81% | -1.33% | -1.11% | -1.85% | 5.46% | 15.21% | 21.59% | 20.81% |
| AWHCL | 2023/10/17 | 1.06 | Strong Up | Bullish | 410.85 | 439.70 | 241.80 | -1.08% | -0.65% | -5.29% | -9.60% | -10.30% | -3.03% | -4.38% | 17.10% | 19.86% |
| AWHCL | 2023/10/20 | 0.46 | Strong Up | Bullish | 389.10 | 439.70 | 241.80 | -4.55% | -5.28% | -0.23% | 5.35% | 4.43% | 0.21% | 32.05% | 27.26% | 18.08% |
| AWHCL | 2023/12/01 | 0.61 | Strong Up | Bullish | 492.45 | 532.90 | 241.80 | -2.74% | -4.45% | -6.70% | -4.61% | -6.06% | -6.81% | -0.74% | | |
| AWHCL | 2023/11/03 | 0.33 | Weak Up | Bullish | 399.90 | 439.70 | 241.80 | -2.50% | -4.46% | -1.76% | 0.64% | 13.52% | 20.31% | 21.91% | 17.47% | 13.62% |
| AVTNPL | 2023/10/04 | 0.48 | Sideways | 50MA-Resist | 81.25 | 124.70 | 73.70 | 0.12% | 0.80% | -2.34% | -1.48% | -1.05% | 11.69% | 2.95% | 11.57% | 10.89% |
| AVTNPL | 2023/10/25 | 0.89 | Sideways | 200MA-Resist | 84.40 | 124.70 | 73.70 | -0.89% | 0.06% | 0.00% | -1.42% | -0.53% | 7.52% | 7.05% | 6.75% | 12.14% |
| AVTNPL | 2023/10/11 | 0.33 | Sideways | 50MA-Resist | 80.40 | 124.70 | 73.70 | 2.24% | 2.11% | 1.24% | 2.05% | 12.87% | 4.04% | 14.86% | 9.95% | 10.82% |
| AVTNPL | 2023/11/08 | 0.23 | Sideways | Bearish | 90.75 | 124.70 | 73.70 | -1.87% | -2.31% | -2.59% | -1.27% | -0.44% | -3.36% | -2.75% | 3.64% | -0.33% |
| AVTNPL | 2023/10/06 | 0.40 | Sideways | 50MA-Resist | 81.90 | 124.70 | 73.70 | -3.11% | -2.26% | -1.83% | 0.37% | 0.24% | 10.20% | 3.05% | 10.81% | 6.78% |
| AVTNPL | 2023/10/05 | 0.26 | Sideways | BearCross-50MA | 81.35 | 124.70 | 73.70 | 0.68% | -2.46% | -1.60% | -1.17% | 1.04% | 14.81% | 3.81% | 12.60% | 8.17% |
| AVTNPL | 2023/10/16 | 0.40 | Sideways | BearCross-50MA | 81.40 | 124.70 | 73.70 | 0.80% | 11.49% | 14.74% | 10.87% | 5.96% | 2.21% | 12.53% | 10.69% | 9.46% |
| AVTNPL | 2023/10/23 | 0.81 | Sideways | BearCross-200MA | 86.25 | 124.70 | 73.70 | -2.14% | -3.01% | -2.09% | -2.14% | -3.54% | 6.20% | 3.88% | 3.30% | 9.97% |
| AVROIND | 2023/10/12 | 0.85 | Sideways | BearCross-50MA | 109.35 | 169.45 | 95.55 | 4.16% | 4.39% | 3.89% | 2.19% | 1.69% | 0.05% | -9.51% | -10.88% | -4.44% |
| AVROIND | 2023/10/20 | 1.46 | Sideways | 50MA-Resist | 110.60 | 169.45 | 95.55 | 0.36% | -0.72% | -4.20% | -1.08% | -3.35% | -11.66% | -8.36% | -4.20% | -4.75% |
| AVROIND | 2023/10/05 | 0.75 | Sideways | BearCross-50MA | 112.20 | 169.45 | 95.55 | -0.36% | -2.94% | -2.45% | -1.60% | -2.54% | -0.89% | -2.50% | -9.36% | -11.85% |
| AVROIND | 2023/10/30 | 1.16 | Sideways | BearCross-50MA | 106.90 | 169.45 | 95.55 | -0.65% | -1.31% | -1.40% | -7.44% | -8.61% | -5.19% | 3.88% | -1.68% | 10.80% |
| AVROIND | 2023/10/25 | 0.87 | Sideways | BearCross-50MA | 109.80 | 169.45 | 95.55 | -3.51% | -0.36% | -2.64% | -3.28% | -3.92% | -5.69% | -12.20% | -4.83% | 10.06% |
| AVROIND | 2023/10/18 | 1.03 | Sideways | BearCross-50MA | 111.75 | 169.45 | 95.55 | -0.49% | -1.03% | -0.67% | -1.74% | -5.19% | -5.68% | -9.04% | -0.63% | -6.26% |
| AVROIND | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 111.00 | 169.45 | 95.55 | -1.08% | -4.55% | -1.44% | -3.69% | -4.32% | -8.38% | -12.21% | -4.23% | 5.54% |
| AVROIND | 2023/10/09 | 0.75 | Sideways | BearCross-50MA | 108.90 | 169.45 | 95.55 | 0.51% | 1.38% | 0.41% | 4.59% | 4.82% | 1.93% | -2.48% | -6.66% | -2.11% |
| AVROIND | 2023/10/19 | 0.71 | Sideways | BearCross-50MA | 111.20 | 169.45 | 95.55 | -0.54% | -0.18% | -1.26% | -4.72% | -1.62% | -11.02% | -8.50% | -4.14% | -5.17% |
| AVROIND | 2023/10/06 | 0.67 | Sideways | BearCross-50MA | 111.80 | 169.45 | 95.55 | -2.59% | -2.10% | -1.25% | -2.19% | 1.88% | -1.07% | -4.38% | -7.38% | -0.67% |
| AVROIND | 2023/10/31 | 1.05 | Sideways | 50MA-Resist | 106.20 | 169.45 | 95.55 | -0.66% | -0.75% | -6.83% | -8.00% | -4.24% | -8.24% | 0.38% | -1.37% | 9.84% |
| AVROIND | 2023/10/11 | 0.89 | Sideways | 50MA-Resist | 110.40 | 169.45 | 95.55 | -0.95% | 3.17% | 3.40% | 2.90% | 1.22% | -4.03% | -4.53% | -8.20% | -3.71% |
| AVONMORE | 2023/10/04 | 0.57 | Sideways | Neutral | 70.70 | 103.70 | 58.50 | 1.27% | 1.70% | -1.13% | 0.64% | 1.91% | -0.28% | -5.23% | 12.09% | 14.71% |
| AVONMORE | 2023/11/01 | 1.49 | Sideways | 200MA-Resist | 70.85 | 103.70 | 58.50 | -0.07% | 4.80% | 11.86% | 22.30% | 17.64% | 14.11% | 10.94% | 14.96% | 12.35% |
| AVONMORE | 2023/10/18 | 1.04 | Sideways | Neutral | 70.50 | 103.70 | 58.50 | 1.21% | 1.49% | -0.50% | -3.69% | -4.96% | 0.43% | 16.24% | 13.26% | 12.84% |
| AVONMORE | 2023/12/08 | 0.63 | Sideways | Bullish | 80.55 | 103.70 | 58.50 | -0.62% | -0.56% | 0.93% | -0.62% | -1.18% | -1.92% | 1.99% | | |
| AVONMORE | 2023/12/19 | 0.53 | Sideways | Bullish | 80.80 | 103.70 | 58.50 | -2.85% | -1.30% | -2.23% | 0.00% | -0.31% | | | | |
| AVG | 2023/10/26 | 1.01 | Weak Down | 50MA-Resist | 268.10 | 314.60 | 99.95 | 3.60% | 0.90% | 3.38% | 2.59% | 3.90% | 6.19% | 4.98% | 18.82% | 29.43% |
| AVG | 2023/10/23 | 1.13 | Weak Up | BearCross-50MA | 264.65 | 314.60 | 99.95 | -0.83% | 1.30% | 4.95% | 2.21% | 4.72% | 4.50% | 1.51% | 16.32% | 34.04% |
| AVG | 2023/11/16 | 0.57 | Sideways | 50MA-Resist | 267.20 | 314.60 | 99.95 | 5.33% | 9.19% | 18.47% | 19.67% | 17.51% | 18.36% | 29.04% | 25.04% | 38.14% |
| AVG | 2023/11/03 | 0.86 | Weak Down | BearCross-50MA | 270.90 | 314.60 | 99.95 | 2.71% | 2.09% | 1.88% | 5.09% | 6.42% | 7.70% | 13.10% | 30.95% | 23.33% |
| AVG | 2023/10/17 | 0.47 | Weak Up | Bullish | 292.75 | 314.60 | 99.95 | -2.12% | -4.39% | -4.29% | -9.60% | -10.35% | -6.05% | -5.72% | -0.34% | 8.03% |
| AVG | 2023/10/05 | 0.07 | Weak Up | Bullish | 280.65 | 314.60 | 99.95 | 1.60% | 1.59% | 2.99% | 5.90% | 5.17% | -0.27% | -1.03% | -1.46% | 3.96% |
| AVG | 2023/10/25 | 1.12 | Weak Up | 50MA-Resist | 262.45 | 314.60 | 99.95 | 2.15% | 5.83% | 3.07% | 5.60% | 4.80% | 5.16% | 1.81% | 16.75% | 31.38% |
| AVG | 2023/10/30 | 0.50 | Weak Down | BearCross-50MA | 270.50 | 314.60 | 99.95 | 2.46% | 1.68% | 2.98% | 0.15% | 2.87% | -0.04% | 17.02% | 16.91% | 27.97% |
| AVG | 2023/11/15 | 0.69 | Sideways | 50MA-Resist | 268.65 | 314.60 | 99.95 | -0.54% | 4.76% | 8.60% | 17.83% | 19.02% | 15.19% | 32.05% | 27.17% | 40.00% |
| AVG | 2023/12/12 | 0.44 | Strong Up | Bullish | 344.60 | 366.40 | 99.95 | 0.45% | 2.38% | 1.38% | -0.86% | -3.05% | 13.41% | | | |
| AVG | 2023/11/13 | 0.81 | Sideways | BearCross-50MA | 270.40 | 314.60 | 99.95 | -0.65% | -1.18% | 4.09% | 7.90% | 17.07% | 17.81% | 25.78% | 29.20% | 39.76% |
| AVANTIFEED | 2023/11/17 | 0.65 | Strong Down | BearCross-200MA | 390.80 | 487.95 | 321.10 | 0.49% | 1.41% | 1.10% | 1.16% | 1.43% | 0.79% | 2.53% | 2.65% | 10.25% |
| AVANTIFEED | 2023/10/19 | 0.70 | Weak Down | 50MA-Resist | 429.25 | 487.95 | 321.10 | -2.53% | -6.21% | -8.67% | -7.05% | -5.10% | -5.13% | -7.78% | -7.96% | -7.38% |
| AVANTIFEED | 2023/10/18 | 1.85 | Sideways | BearCross-50MA | 424.25 | 487.95 | 321.10 | 1.18% | -1.38% | -5.10% | -7.59% | -5.95% | -5.46% | -6.97% | -6.59% | -7.15% |
| AVANTIFEED | 2023/11/09 | 0.77 | Strong Down | 200MA-Support | 394.70 | 487.95 | 321.10 | 0.29% | -0.23% | -1.39% | -0.32% | -0.99% | 0.43% | -0.20% | 1.19% | 1.44% |
| AVANTIFEED | 2023/10/20 | 0.83 | Weak Down | 50MA-Resist | 418.40 | 487.95 | 321.10 | -3.78% | -6.30% | -4.64% | -2.64% | -3.78% | -2.65% | -5.88% | -5.51% | -4.84% |
| AVANTIFEED | 2023/11/13 | 0.58 | Strong Down | 200MA-Support | 393.80 | 487.95 | 321.10 | -1.17% | -0.09% | -0.76% | -0.28% | 0.63% | -0.89% | 1.10% | 1.21% | 1.89% |
| AVANTIFEED | 2023/11/15 | 1.16 | Strong Down | BearCross-200MA | 389.20 | 487.95 | 321.10 | 1.09% | 0.41% | 0.90% | 1.82% | 1.52% | 0.68% | 3.61% | 1.97% | 7.93% |
| AVANTIFEED | 2023/11/01 | 0.42 | Weak Down | Neutral | 399.55 | 487.95 | 321.10 | 0.39% | 1.93% | 1.94% | -1.15% | 0.20% | -1.53% | -1.05% | -0.50% | -0.25% |
| AVALON | 2023/11/30 | 1.30 | Weak Down | Neutral | 504.25 | 732.10 | 348.00 | 0.42% | 0.91% | 0.18% | -1.56% | 1.17% | 3.94% | 6.13% | 6.24% | |
| AVALON | 2023/10/12 | 1.22 | Weak Up | BearCross-50MA | 546.75 | 732.10 | 348.00 | -3.26% | -3.22% | -2.09% | -1.94% | -3.04% | -7.86% | -8.79% | -12.03% | -8.43% |
| AVALON | 2023/10/11 | 0.87 | Weak Up | 50MA-Support | 553.65 | 732.10 | 348.00 | -1.25% | -4.46% | -4.43% | -3.31% | -3.16% | -11.51% | -10.80% | -13.16% | -13.47% |
| AVALON | 2023/10/17 | 1.67 | Strong Down | 50MA-Resist | 535.35 | 732.10 | 348.00 | 0.15% | -0.97% | -0.94% | -6.09% | -10.37% | -7.96% | -6.19% | -10.70% | -5.42% |
| AVALON | 2023/10/23 | 1.30 | Strong Down | 50MA-Resist | 502.75 | 732.10 | 348.00 | -4.55% | -2.55% | 0.20% | -0.78% | -1.29% | -1.79% | -4.33% | -4.71% | 1.47% |
| AVALON | 2023/10/20 | 1.06 | Strong Down | 50MA-Resist | 530.30 | 732.10 | 348.00 | -5.20% | -9.51% | -7.61% | -5.01% | -5.93% | -5.09% | -9.33% | -9.75% | -6.39% |
| AVALON | 2023/12/07 | 1.73 | Sideways | 50MA-Resist | 510.15 | 732.10 | 348.00 | 0.82% | 2.28% | 3.32% | 2.12% | 2.73% | 4.90% | 8.03% | | |
| AVALON | 2023/12/05 | 0.78 | Weak Down | 50MA-Resist | 505.15 | 732.10 | 348.00 | -1.73% | 0.99% | 1.82% | 3.30% | 4.35% | 7.28% | 12.04% | | |
| AVALON | 2023/10/26 | 7.28 | Strong Down | 50MA-Resist | 489.95 | 732.10 | 348.00 | 2.82% | 1.82% | 1.29% | 0.57% | 0.80% | -0.66% | -2.68% | 3.19% | 6.50% |
| AVALON | 2023/10/13 | 3.14 | Weak Up | 50MA-Resist | 528.95 | 732.10 | 348.00 | 0.04% | 1.21% | 1.36% | 0.23% | 0.26% | -5.69% | -4.85% | -9.47% | -4.41% |
| AVALON | 2023/11/10 | 0.64 | Strong Down | Neutral | 472.35 | 732.10 | 348.00 | 1.79% | 1.83% | 1.38% | 0.94% | 1.21% | 5.99% | 6.94% | 10.96% | 19.82% |
| AVALON | 2023/12/04 | 0.81 | Weak Down | BearCross-50MA | 508.85 | 732.10 | 348.00 | -0.73% | -2.45% | 0.26% | 1.08% | 2.54% | 1.86% | 9.46% | | |
| AVALON | 2023/12/28 | 0.46 | Strong Up | Bullish | 553.20 | 732.10 | 348.00 | -0.38% | -1.63% | -3.16% | | | | | | |
| AVALON | 2023/12/20 | 2.11 | Strong Up | 50MA-Support | 515.00 | 732.10 | 348.00 | 3.91% | 7.07% | 8.16% | 9.89% | 7.42% | | | | |
| AVALON | 2023/10/18 | 1.84 | Strong Down | 50MA-Resist | 536.15 | 732.10 | 348.00 | -1.12% | -1.09% | -6.23% | -10.50% | -8.62% | -7.89% | -9.22% | -10.95% | -5.09% |
| AVALON | 2023/12/08 | 1.27 | Sideways | 50MA-Resist | 514.35 | 732.10 | 348.00 | 1.45% | 2.48% | 1.28% | 1.90% | -0.40% | 7.20% | 5.80% | | |
| AVADHSUGAR | 2023/11/16 | 0.31 | Strong Up | BearCross-50MA | 684.45 | 778.30 | 392.00 | 1.97% | 6.33% | 7.33% | 8.00% | 22.03% | 17.84% | -3.80% | 2.64% | -2.06% |
| AVADHSUGAR | 2023/11/07 | 0.43 | Strong Up | Bullish | 749.50 | 778.30 | 392.00 | -3.27% | -6.23% | -6.32% | -7.07% | -6.58% | -1.37% | 9.09% | -5.68% | -8.00% |
| AVADHSUGAR | 2023/11/13 | 0.29 | Strong Up | 50MA-Support | 696.50 | 778.30 | 392.00 | 0.53% | -1.73% | 0.20% | 4.49% | 5.47% | 20.17% | 4.20% | -1.10% | -4.44% |
| AUTOIND | 2023/12/08 | 1.20 | Weak Up | Bullish | 136.00 | 148.40 | 61.35 | 0.70% | -2.21% | -2.10% | -4.49% | -4.63% | -2.02% | -2.79% | | |
| AUTOIND | 2023/10/25 | 0.29 | Weak Up | 50MA-Resist | 95.90 | 119.30 | 61.35 | -1.77% | -0.94% | 1.04% | 3.02% | 5.06% | 9.38% | 6.52% | 1.56% | 41.81% |
| AUTOIND | 2023/12/14 | 0.60 | Weak Up | Bullish | 129.90 | 148.40 | 61.35 | -0.15% | -0.23% | 9.39% | -0.38% | 1.58% | 0.54% | | | |
| AUTOIND | 2023/12/20 | 1.05 | Weak Up | Bullish | 129.40 | 148.40 | 61.35 | 1.97% | 2.98% | 7.65% | 4.44% | 1.78% | | | | |
| AUTOIND | 2023/10/30 | 0.19 | Sideways | 50MA-Resist | 96.90 | 119.30 | 61.35 | 1.96% | 3.97% | 6.04% | 8.15% | 10.27% | 6.66% | 3.04% | 2.63% | 37.41% |
| AUTOAXLES | 2023/10/23 | 1.11 | Weak Up | BearCross-50MA | 2137.85 | 2693.20 | 1872.05 | -2.30% | 1.45% | 1.88% | 6.06% | 6.95% | 8.92% | 13.23% | 9.66% | 4.99% |
| AUTOAXLES | 2023/11/01 | 0.41 | Strong Up | BearCross-200MA | 2267.90 | 2693.20 | 1872.05 | 0.84% | 0.39% | 1.13% | 2.68% | 6.74% | 5.90% | 3.30% | -2.59% | -2.81% |
| AUTOAXLES | 2023/10/13 | 0.51 | Weak Up | 200MA-Support | 2296.05 | 2693.20 | 1872.05 | 0.75% | 0.29% | -0.52% | -2.41% | -1.89% | -1.24% | -0.11% | 4.60% | -0.14% |
| AUTOAXLES | 2023/11/03 | 0.42 | Strong Up | BearCross-200MA | 2276.85 | 2693.20 | 1872.05 | 0.73% | 2.27% | 6.32% | 4.04% | 3.07% | 5.22% | 1.21% | -1.42% | -2.46% |
| AUTOAXLES | 2023/10/17 | 0.68 | Weak Up | 200MA-Support | 2302.65 | 2693.20 | 1872.05 | -0.80% | -2.69% | -2.17% | -7.16% | -9.30% | -1.51% | 5.13% | 4.04% | 0.33% |
| AUTOAXLES | 2023/10/27 | 0.42 | Weak Down | 50MA-Resist | 2178.00 | 2693.20 | 1872.05 | 4.11% | 4.98% | 4.13% | 5.00% | 4.54% | 7.75% | 10.00% | 4.89% | 1.24% |
| AUTOAXLES | 2023/10/20 | 0.38 | Weak Up | 200MA-Resist | 2252.75 | 2693.20 | 1872.05 | -5.10% | -7.29% | -3.72% | -3.32% | 0.65% | 1.81% | 6.69% | 4.00% | -1.46% |
| AUTOAXLES | 2023/10/26 | 1.34 | Sideways | 50MA-Resist | 2168.85 | 2693.20 | 1872.05 | 0.42% | 4.55% | 5.42% | 4.57% | 5.45% | 9.22% | 10.95% | 5.72% | 1.72% |
| AUSOMENT | 2023/11/09 | 0.05 | Sideways | 200MA-Resist | 67.30 | 101.00 | 53.85 | 3.05% | 1.26% | 6.17% | 3.05% | 4.01% | 0.89% | 4.75% | 0.30% | 2.38% |
| AUSOMENT | 2023/10/20 | 0.08 | Weak Up | BearCross-50MA | 77.40 | 101.00 | 53.85 | -4.97% | -9.69% | -14.21% | -10.47% | -6.33% | -8.27% | -11.95% | -10.59% | -8.46% |
| AUSOMENT | 2023/10/23 | 0.08 | Weak Up | 50MA-Resist | 73.55 | 101.00 | 53.85 | -4.96% | -9.72% | -5.78% | -1.43% | -1.43% | -4.69% | -2.86% | -7.68% | -4.96% |
| AUSOMENT | 2023/10/26 | 0.05 | Weak Up | 200MA-Resist | 66.40 | 101.00 | 53.85 | 4.37% | 9.19% | 9.19% | 7.91% | 5.42% | 1.36% | 5.42% | 2.11% | 4.59% |
| AUSOMENT | 2023/10/17 | 0.19 | Sideways | Bullish | 90.20 | 101.00 | 53.85 | -4.99% | -9.70% | -14.19% | -18.46% | -22.51% | -20.57% | -23.61% | -25.61% | -22.01% |
| AURUM | 2023/10/26 | 2.40 | Sideways | 50MA-Resist | 124.50 | 149.00 | 99.85 | 2.93% | 1.08% | 1.69% | 3.01% | 2.49% | 6.83% | 6.14% | 4.74% | 4.50% |
| AURUM | 2023/10/09 | 1.68 | Sideways | 50MA-Resist | 126.15 | 149.00 | 99.85 | -0.20% | -0.24% | -1.51% | -1.39% | 2.46% | -1.74% | 0.36% | 5.43% | 6.74% |
| AURUM | 2023/10/23 | 1.00 | Sideways | BearCross-50MA | 123.95 | 149.00 | 99.85 | 0.40% | 0.44% | 3.39% | 1.53% | 2.14% | 7.38% | 9.52% | 7.62% | 5.57% |
| AURUM | 2023/10/30 | 0.66 | Sideways | BearCross-50MA | 125.85 | 149.00 | 99.85 | 0.60% | 1.91% | 1.39% | 1.71% | 2.19% | 7.19% | 5.72% | 4.57% | 1.79% |
| AURUM | 2023/10/17 | 1.95 | Sideways | BearCross-50MA | 130.05 | 149.00 | 99.85 | 0.19% | 0.38% | -0.38% | -4.69% | -4.31% | -1.38% | 2.85% | 3.31% | 1.19% |
| AURUM | 2023/10/16 | 3.27 | Sideways | 50MA-Resist | 129.25 | 149.00 | 99.85 | 0.62% | 0.81% | 1.01% | 0.23% | -4.10% | -2.05% | 2.98% | 2.24% | 2.13% |
| AURUM | 2023/10/31 | 0.57 | Sideways | 50MA-Resist | 126.60 | 149.00 | 99.85 | 1.30% | 0.79% | 1.11% | 1.58% | 5.13% | 7.23% | 6.36% | 4.15% | 10.66% |
| AURUM | 2023/10/20 | 1.30 | Sideways | BearCross-50MA | 129.55 | 149.00 | 99.85 | -4.32% | -3.94% | -3.90% | -1.08% | -2.86% | -0.73% | 4.13% | 3.90% | 2.35% |
| AURUM | 2023/10/06 | 3.19 | Sideways | 50MA-Resist | 129.35 | 149.00 | 99.85 | -2.47% | -2.67% | -2.71% | -3.94% | -3.83% | 0.15% | -2.71% | 3.40% | 2.86% |
| AURUM | 2023/11/02 | 0.75 | Sideways | 50MA-Resist | 127.60 | 149.00 | 99.85 | 0.31% | 0.78% | 4.31% | 4.82% | 4.23% | 3.57% | 4.55% | 3.92% | 8.03% |
| AURUM | 2023/10/27 | 0.69 | Sideways | 50MA-Resist | 128.15 | 149.00 | 99.85 | -1.79% | -1.21% | 0.08% | -0.43% | -0.12% | 4.25% | 4.84% | 3.00% | 0.00% |
| AUROPHARMA | 2023/11/01 | 1.32 | Weak Down | 50MA-Resist | 859.20 | 930.00 | 397.20 | -0.38% | -0.57% | 1.70% | 5.05% | 9.00% | 13.66% | 19.73% | 19.41% | 19.46% |
| AUROPHARMA | 2023/10/20 | 0.62 | Weak Up | BearCross-50MA | 866.20 | 930.00 | 397.20 | 0.99% | -0.59% | -1.40% | -1.36% | -0.56% | 0.88% | 13.09% | 18.77% | 17.37% |
| AUROPHARMA | 2023/10/31 | 0.57 | Weak Down | 50MA-Resist | 849.50 | 930.00 | 397.20 | 1.14% | 0.76% | 0.57% | 2.86% | 6.24% | 13.82% | 24.28% | 22.74% | 23.05% |
| AUROPHARMA | 2023/12/15 | 0.91 | Strong Up | Bullish | 1026.40 | 1059.65 | 397.20 | -0.41% | 0.63% | 0.62% | 6.41% | 3.90% | 5.24% | | | |
| AUROPHARMA | 2023/10/30 | 0.97 | Weak Down | 50MA-Resist | 861.35 | 930.00 | 397.20 | -1.38% | -0.25% | -0.63% | -0.82% | 1.45% | 13.73% | 19.26% | 20.02% | 20.26% |
| AUROPHARMA | 2023/12/05 | 0.52 | Strong Up | Bullish | 1025.95 | 1059.65 | 397.20 | -0.91% | -0.19% | -0.83% | -2.10% | -1.43% | 0.67% | 4.25% | | |
| AUROPHARMA | 2023/11/03 | 0.70 | Weak Down | 50MA-Resist | 854.30 | 930.00 | 397.20 | 2.28% | 5.65% | 9.63% | 11.29% | 14.68% | 16.83% | 18.95% | 19.86% | 20.90% |
| AUROPHARMA | 2023/10/25 | 0.96 | Sideways | BearCross-50MA | 861.10 | 930.00 | 397.20 | -0.82% | -0.77% | 0.03% | -1.35% | -0.22% | 8.76% | 13.41% | 18.01% | 18.15% |
| AUROPHARMA | 2023/11/02 | 0.83 | Weak Down | 50MA-Resist | 855.95 | 930.00 | 397.20 | -0.19% | 2.09% | 5.44% | 9.42% | 11.08% | 17.69% | 20.66% | 18.77% | 19.42% |
| AUROPHARMA | 2023/10/27 | 0.50 | Weak Down | 50MA-Resist | 854.45 | 930.00 | 397.20 | 0.81% | -0.58% | 0.56% | 0.18% | -0.02% | 14.66% | 16.81% | 21.90% | 18.36% |
| AUROPHARMA | 2023/11/15 | 0.90 | Sideways | Bullish | 966.90 | 1015.00 | 397.20 | 1.00% | 4.18% | 3.23% | 6.24% | 9.19% | 7.72% | 5.90% | 5.71% | 12.11% |
| AURIONPRO | 2023/10/11 | 0.86 | Strong Up | Bullish | 1384.05 | 1494.00 | 290.30 | 1.18% | 1.79% | 3.03% | 5.58% | 6.13% | 8.44% | 18.60% | 26.60% | 30.35% |
| AURIONPRO | 2023/11/22 | 0.50 | Strong Up | Bullish | 1772.30 | 1878.00 | 290.30 | -0.26% | 1.79% | 1.29% | -0.99% | -0.90% | 14.31% | 10.43% | 26.33% | |
| AURIONPRO | 2023/10/30 | 1.27 | Strong Up | Bullish | 1551.75 | 1633.00 | 290.30 | 3.17% | 0.75% | 5.78% | 10.93% | 13.24% | 12.92% | 16.93% | 18.79% | 25.60% |
| AUBANK | 2023/10/31 | 1.53 | Strong Down | 200MA-Resist | 669.10 | 795.00 | 548.00 | -0.07% | -0.35% | 0.02% | 0.72% | 0.12% | 8.59% | 7.17% | 12.65% | 13.59% |
| AUBANK | 2023/11/07 | 1.75 | Strong Down | Neutral | 669.90 | 795.00 | 548.00 | 0.81% | 3.08% | 4.38% | 8.93% | 8.46% | 7.05% | 10.67% | 10.43% | 15.14% |
| AUBANK | 2023/10/06 | 0.43 | Sideways | 50MA-Resist | 713.55 | 795.00 | 548.00 | -0.36% | 0.23% | 0.31% | 0.39% | 0.48% | -1.93% | -6.67% | -5.35% | 0.88% |
| AUBANK | 2023/10/09 | 0.55 | Sideways | 50MA-Resist | 711.00 | 795.00 | 548.00 | 0.59% | 0.67% | 0.75% | 0.84% | -0.23% | -2.19% | -5.89% | -2.88% | 0.86% |
| AUBANK | 2023/10/27 | 0.89 | Strong Down | 200MA-Resist | 690.10 | 795.00 | 548.00 | -3.50% | -3.04% | -3.11% | -3.38% | -3.02% | 1.33% | 6.38% | 7.43% | 7.43% |
| AUBANK | 2023/10/05 | 0.53 | Sideways | 50MA-Resist | 714.40 | 795.00 | 548.00 | -0.12% | -0.48% | 0.11% | 0.19% | 0.27% | -1.29% | -3.40% | -6.23% | 2.76% |
| AUBANK | 2023/10/10 | 0.32 | Sideways | 50MA-Resist | 715.20 | 795.00 | 548.00 | 0.08% | 0.15% | 0.24% | -0.82% | -1.20% | -1.25% | -6.51% | -2.23% | 0.57% |
| AUBANK | 2023/10/13 | 0.27 | Sideways | 50MA-Resist | 716.95 | 795.00 | 548.00 | -1.06% | -1.44% | -1.74% | -1.65% | -2.39% | -7.11% | -6.00% | 1.76% | 4.37% |
| AUBANK | 2023/11/09 | 1.00 | Strong Down | 200MA-Resist | 690.55 | 795.00 | 548.00 | 1.26% | 5.68% | 5.21% | 5.65% | 5.74% | 4.58% | 9.15% | 6.51% | 11.44% |
| AUBANK | 2023/10/16 | 1.10 | Sideways | 50MA-Resist | 709.35 | 795.00 | 548.00 | -0.39% | -0.69% | -0.59% | -1.35% | -1.96% | -5.67% | -5.56% | 2.94% | 4.52% |
| AUBANK | 2023/10/12 | 0.43 | Sideways | 50MA-Resist | 716.30 | 795.00 | 548.00 | 0.09% | -0.97% | -1.35% | -1.65% | -1.56% | -3.66% | -6.57% | 1.43% | 2.91% |
| AUBANK | 2023/10/30 | 5.33 | Strong Down | 200MA-Resist | 665.95 | 795.00 | 548.00 | 0.47% | 0.41% | 0.12% | 0.50% | 1.20% | 9.58% | 8.09% | 11.49% | 10.44% |
| AUBANK | 2023/10/26 | 1.49 | Strong Down | BearCross-200MA | 686.55 | 795.00 | 548.00 | 0.52% | -3.00% | -2.54% | -2.61% | -2.88% | 0.58% | 6.36% | 8.99% | 7.75% |
| AUBANK | 2023/10/17 | 0.41 | Sideways | 50MA-Resist | 706.60 | 795.00 | 548.00 | -0.30% | -0.21% | -0.96% | -1.58% | -0.05% | -5.37% | -4.42% | 3.90% | 5.07% |
| AUBANK | 2023/10/11 | 0.71 | Sideways | 50MA-Resist | 715.75 | 795.00 | 548.00 | 0.08% | 0.17% | -0.89% | -1.28% | -1.58% | -4.08% | -6.85% | 1.96% | 0.90% |
| ATULAUTO | 2023/12/05 | 0.56 | Sideways | BearCross-50MA | 610.50 | 693.00 | 239.30 | -0.70% | -0.41% | -0.52% | 1.49% | 0.43% | -0.74% | -5.39% | | |
| ATULAUTO | 2023/12/15 | 1.07 | Weak Down | 50MA-Resist | 601.95 | 693.00 | 239.30 | 1.15% | 0.67% | -4.17% | -5.21% | -4.88% | -4.93% | | | |
| ATULAUTO | 2023/12/07 | 0.46 | Weak Down | 50MA-Resist | 608.00 | 693.00 | 239.30 | -0.11% | 1.91% | 0.84% | 1.60% | 0.18% | -6.15% | -5.90% | | |
| ATULAUTO | 2023/11/02 | 0.35 | Weak Up | Bullish | 612.20 | 685.95 | 239.30 | 0.91% | 3.56% | 10.05% | 7.98% | 1.86% | 0.90% | 1.79% | -0.98% | -0.54% |
| ATULAUTO | 2023/12/12 | 1.04 | Weak Down | BearCross-50MA | 613.10 | 693.00 | 239.30 | 0.76% | -0.65% | -1.82% | -0.69% | -1.16% | -5.79% | | | |
| ATULAUTO | 2023/12/20 | 1.78 | Weak Down | 50MA-Resist | 576.85 | 693.00 | 239.30 | -1.08% | -0.74% | 0.71% | 0.13% | -1.05% | | | | |
| ATULAUTO | 2023/12/18 | 0.73 | Weak Down | 50MA-Resist | 608.90 | 693.00 | 239.30 | -0.48% | -5.26% | -6.29% | -5.96% | -4.59% | -5.99% | | | |
| ATULAUTO | 2023/12/19 | 0.63 | Weak Down | 50MA-Resist | 606.00 | 693.00 | 239.30 | -4.81% | -5.84% | -5.51% | -4.13% | -4.69% | | | | |
| ATULAUTO | 2023/12/01 | 0.56 | Weak Down | BearCross-50MA | 611.40 | 693.00 | 239.30 | 1.18% | -0.15% | -0.85% | -0.56% | -0.66% | -1.55% | -6.35% | | |
| ATULAUTO | 2023/12/08 | 0.58 | Weak Down | 50MA-Resist | 607.35 | 693.00 | 239.30 | 2.02% | 0.95% | 1.71% | 0.29% | -0.89% | -5.72% | -5.77% | | |
| ATULAUTO | 2023/12/06 | 0.49 | Sideways | 50MA-Resist | 606.20 | 693.00 | 239.30 | 0.30% | 0.19% | 2.21% | 1.14% | 1.91% | -4.84% | -5.84% | | |
| ATULAUTO | 2023/12/14 | 1.26 | Weak Down | BearCross-50MA | 609.10 | 693.00 | 239.30 | -1.17% | -0.03% | -0.51% | -5.29% | -6.32% | -6.07% | | | |
| ATUL | 2023/10/11 | 1.00 | Strong Down | 50MA-Resist | 6898.70 | 8947.85 | 6466.75 | 0.67% | 0.59% | -0.31% | -0.22% | -0.86% | -9.55% | -10.35% | -3.26% | -5.19% |
| ATUL | 2023/10/09 | 0.67 | Strong Down | 50MA-Resist | 6884.35 | 8947.85 | 6466.75 | -0.05% | 0.21% | 0.88% | 0.80% | -0.10% | -7.16% | -9.33% | -3.53% | -5.44% |
| ATUL | 2023/10/06 | 0.62 | Strong Down | 50MA-Resist | 7025.05 | 8947.85 | 6466.75 | -2.00% | -2.05% | -1.80% | -1.14% | -1.22% | -4.96% | -11.15% | -6.07% | -6.62% |
| ATUL | 2023/10/04 | 1.07 | Strong Up | 50MA-Resist | 6952.15 | 8947.85 | 6466.75 | 1.20% | 1.05% | -0.98% | -1.02% | -0.77% | -1.62% | -10.24% | -3.50% | -3.78% |
| ATUL | 2023/10/05 | 0.80 | Strong Down | 50MA-Resist | 7035.85 | 8947.85 | 6466.75 | -0.15% | -2.15% | -2.20% | -1.95% | -1.29% | -3.75% | -11.18% | -7.30% | -6.87% |
| ATLANTAA | 2023/11/20 | 6.22 | Sideways | Bullish | 21.80 | 23.70 | 10.35 | -4.82% | -9.40% | -5.05% | -0.46% | 4.36% | 7.11% | 2.06% | 8.72% | |
| ATLANTAA | 2023/12/18 | 0.77 | Sideways | Bullish | 25.40 | 27.10 | 10.35 | -2.17% | -6.50% | -6.69% | -6.89% | -7.28% | -4.92% | | | |
| ATL | 2023/10/31 | 0.31 | Sideways | Bullish | 38.40 | 47.95 | 31.30 | -1.30% | 1.17% | 1.82% | 22.14% | 11.33% | 17.84% | 36.98% | 33.46% | 35.94% |
| ATL | 2023/11/22 | 0.45 | Sideways | Bullish | 52.60 | 55.65 | 31.30 | 1.52% | -0.19% | 4.09% | 1.14% | -4.28% | -0.57% | -0.76% | 0.48% | |
| ATGL | 2023/10/05 | 1.12 | Weak Down | Bearish | 602.90 | 4000.00 | 600.55 | 0.28% | -2.09% | 0.81% | 1.40% | 1.09% | -1.82% | -7.07% | -9.99% | -11.92% |
| ATGL | 2023/10/20 | 2.93 | Strong Down | Bearish | 590.80 | 4000.00 | 586.00 | -2.99% | -6.83% | -9.66% | -5.17% | -4.59% | -6.75% | -8.26% | -10.19% | 78.28% |
| ATGL | 2023/11/09 | 0.54 | Strong Down | Bearish | 535.00 | 4000.00 | 522.00 | 0.84% | 1.31% | 0.89% | 0.27% | -0.18% | 0.36% | 36.87% | 87.77% | 85.99% |
| ATFL | 2023/10/12 | 3.39 | Strong Down | BearCross-200MA | 822.70 | 969.80 | 744.95 | -1.00% | -0.24% | 0.93% | 1.68% | 2.80% | -4.38% | -1.18% | -2.76% | -0.78% |
| ATFL | 2023/11/07 | 0.14 | Sideways | 50MA-Resist | 821.00 | 969.80 | 744.95 | 0.16% | -2.30% | -3.98% | -2.94% | -2.56% | -0.93% | -1.44% | 2.77% | 3.01% |
| ATFL | 2023/10/20 | 6.83 | Weak Down | 50MA-Resist | 805.65 | 969.80 | 744.95 | -0.63% | -1.62% | -4.81% | -2.35% | -1.99% | -0.01% | -1.09% | 1.32% | 5.09% |
| ATFL | 2023/11/08 | 0.30 | Sideways | 50MA-Resist | 822.30 | 969.80 | 744.95 | -2.45% | -4.13% | -3.09% | -2.71% | -3.97% | -0.74% | 6.68% | 3.64% | 4.00% |
| ATFL | 2023/11/16 | 0.29 | Weak Down | Bearish | 789.65 | 969.80 | 744.95 | -1.58% | -0.20% | 1.55% | 3.01% | 3.37% | 11.09% | 8.97% | 9.73% | 9.75% |
| ATFL | 2023/10/06 | 2.16 | Weak Down | 50MA-Resist | 835.90 | 969.80 | 744.95 | -0.08% | -0.10% | 0.38% | -1.58% | -2.56% | -3.62% | -5.54% | -1.63% | -4.07% |
| ATFL | 2023/11/03 | 6.98 | Sideways | BearCross-50MA | 813.00 | 969.80 | 744.95 | -0.91% | 0.98% | 1.14% | -1.33% | -3.03% | -3.06% | 0.40% | 7.41% | 6.57% |
| ATFL | 2023/11/06 | 0.30 | Sideways | 50MA-Resist | 805.60 | 969.80 | 744.95 | 1.91% | 2.07% | -0.43% | -2.14% | -1.09% | -0.46% | 0.89% | 6.81% | 5.62% |
| ATAM | 2023/11/23 | 1.82 | Weak Down | 50MA-Resist | 164.65 | 270.00 | 136.00 | 9.99% | 15.49% | 15.37% | 12.27% | 14.36% | 39.66% | 26.27% | 24.63% | |
| ATAM | 2023/10/27 | 0.61 | Sideways | Neutral | 165.70 | 270.00 | 162.10 | 0.06% | -1.87% | -3.92% | -2.66% | -2.20% | -9.11% | -11.26% | 11.56% | 28.64% |
| ATAM | 2023/10/20 | 0.57 | Sideways | Neutral | 170.35 | 270.00 | 169.50 | -1.03% | -1.88% | -0.35% | -2.73% | -2.67% | -8.25% | -11.36% | -3.35% | 22.45% |
| ATAM | 2023/10/16 | 7.72 | Sideways | 50MA-Resist | 177.30 | 270.00 | 169.50 | 0.68% | -1.10% | -2.57% | -3.92% | -4.91% | -8.29% | -16.50% | -18.39% | 4.26% |
| ATAM | 2023/12/11 | 2.85 | Strong Up | Bullish | 220.90 | 270.00 | 136.00 | -3.51% | -0.63% | -2.94% | -5.89% | -1.20% | -9.53% | -6.00% | | |
| ATAM | 2023/12/14 | 0.65 | Strong Up | Bullish | 214.40 | 270.00 | 136.00 | -3.03% | 1.80% | 3.29% | -1.77% | -6.11% | -0.37% | | | |
| ATAM | 2024/01/01 | 0.86 | Sideways | Bullish | 209.10 | 270.00 | 136.00 | -0.69% | | | | | | | | |
| ATAM | 2023/10/12 | 9.70 | Sideways | 50MA-Resist | 177.20 | 270.00 | 169.50 | 0.96% | 0.06% | 0.73% | -1.04% | -2.51% | -6.49% | -8.55% | -18.79% | 7.31% |
| ASTRON | 2023/10/18 | 0.20 | Sideways | BearCross-50MA | 31.60 | 41.25 | 18.10 | -0.16% | -0.47% | -4.59% | -8.86% | -12.34% | -11.23% | -8.23% | -7.44% | -7.75% |
| ASTRON | 2023/10/26 | 0.99 | Sideways | BearCross-200MA | 27.70 | 41.25 | 18.10 | 4.69% | 1.62% | 2.17% | 1.99% | 1.26% | 4.69% | 4.15% | 4.15% | 9.03% |
| ASTRON | 2023/10/19 | 0.22 | Sideways | BearCross-50MA | 31.55 | 41.25 | 18.10 | -0.32% | -4.44% | -8.72% | -12.20% | -8.08% | -10.62% | -9.03% | -7.92% | -8.24% |
| ASTRON | 2023/11/10 | 0.10 | Sideways | Neutral | 28.70 | 41.25 | 18.10 | 2.09% | 1.22% | 0.35% | 0.52% | 1.39% | 1.92% | 0.87% | 4.36% | 7.84% |
| ASTRON | 2023/10/20 | 0.18 | Sideways | 50MA-Resist | 31.45 | 41.25 | 18.10 | -4.13% | -8.43% | -11.92% | -7.79% | -10.49% | -10.49% | -6.84% | -7.95% | -3.50% |
| ASTRAZEN | 2023/10/31 | 0.45 | Strong Up | Bullish | 4674.50 | 4830.00 | 3098.00 | -0.11% | -0.39% | -0.19% | 0.35% | 1.46% | -1.34% | -0.21% | 2.70% | 0.76% |
| ASTRAMICRO | 2023/10/17 | 0.39 | Weak Up | Bullish | 447.80 | 466.10 | 213.30 | 6.89% | 9.51% | 7.76% | 1.62% | -0.96% | 3.20% | 8.87% | 25.84% | 29.08% |
| ASTRAMICRO | 2023/11/21 | 0.62 | Strong Up | Bullish | 552.15 | 577.60 | 213.30 | 0.94% | 0.68% | -0.18% | 0.22% | 0.64% | 11.80% | 11.06% | 10.21% | |
| ASTRAMICRO | 2023/12/07 | 0.45 | Strong Up | Bullish | 609.00 | 623.80 | 213.30 | -0.20% | -1.14% | -0.67% | 0.69% | -0.37% | 0.16% | -0.97% | | |
| ASTRAMICRO | 2023/12/20 | 1.36 | Strong Up | Bullish | 597.10 | 627.10 | 213.30 | 2.15% | 1.91% | 2.82% | 1.67% | 1.94% | | | | |
| ASTRAL | 2023/10/18 | 1.16 | Weak Up | 50MA-Support | 1963.40 | 2058.00 | 1297.80 | -6.09% | -6.16% | -7.13% | -7.34% | -9.25% | -6.17% | -3.27% | -1.12% | 1.41% |
| ASTRAL | 2023/10/10 | 0.72 | Strong Down | 50MA-Resist | 1911.55 | 2058.00 | 1297.80 | 1.21% | 0.83% | 1.34% | 1.98% | 2.91% | -4.83% | -4.58% | -1.06% | 2.22% |
| ASTRAL | 2023/11/08 | 0.32 | Strong Down | 50MA-Resist | 1890.00 | 2058.00 | 1297.80 | 0.49% | 0.07% | -0.89% | -0.34% | 0.15% | 3.38% | 4.68% | 2.03% | 2.32% |
| ASTRAL | 2023/10/12 | 0.99 | Weak Down | BearCross-50MA | 1927.50 | 2058.00 | 1297.80 | 0.50% | 1.14% | 2.06% | 1.86% | -4.34% | -5.22% | -3.95% | -2.28% | 0.26% |
| ASTRAL | 2023/10/19 | 4.19 | Weak Up | BearCross-50MA | 1843.85 | 2058.00 | 1297.80 | -0.07% | -1.11% | -1.33% | -3.36% | -0.92% | 0.41% | 2.58% | 5.65% | 6.90% |
| ASTRAL | 2023/10/11 | 1.28 | Weak Down | 50MA-Resist | 1934.70 | 2058.00 | 1297.80 | -0.37% | 0.13% | 0.76% | 1.68% | 1.48% | -7.90% | -4.78% | -3.18% | -0.05% |
| ASTRAL | 2023/11/07 | 0.29 | Strong Down | 50MA-Resist | 1872.20 | 2058.00 | 1297.80 | 0.95% | 1.44% | 1.02% | 0.06% | 0.60% | 4.05% | 4.14% | 4.19% | 0.64% |
| ASTRAL | 2023/11/13 | 0.57 | Strong Down | BearCross-50MA | 1873.25 | 2058.00 | 1297.80 | 0.55% | 1.05% | 2.04% | 1.01% | 3.64% | 3.87% | 4.97% | 4.66% | 0.87% |
| ASTRAL | 2023/11/01 | 1.06 | Weak Down | Neutral | 1824.00 | 2058.00 | 1297.80 | 1.00% | 1.50% | 1.72% | 2.64% | 3.62% | 3.77% | 7.12% | 8.06% | 7.48% |
| ASTRAL | 2023/11/15 | 0.36 | Weak Down | BearCross-50MA | 1883.50 | 2058.00 | 1297.80 | 0.50% | 1.48% | 0.46% | 3.07% | 3.42% | 3.51% | 4.57% | 3.07% | 1.28% |
| ASTERDM | 2023/10/11 | 0.39 | Sideways | BearCross-50MA | 323.15 | 354.95 | 201.30 | 4.97% | 4.04% | 3.93% | 2.12% | 2.52% | 3.53% | 2.41% | 5.74% | 4.49% |
| ASTERDM | 2023/11/02 | 0.18 | Sideways | BearCross-50MA | 330.95 | 371.25 | 201.30 | 2.99% | 1.36% | 1.25% | 1.27% | 0.65% | 5.48% | 2.02% | 22.30% | 19.53% |
| ASTERDM | 2023/11/15 | 1.59 | Sideways | 50MA-Support | 336.60 | 371.25 | 201.30 | -0.15% | 3.71% | 0.42% | 0.37% | 0.25% | 13.61% | 20.02% | 17.53% | 21.75% |
| ASTERDM | 2023/11/01 | 0.17 | Sideways | 50MA-Resist | 329.95 | 371.25 | 201.30 | 0.30% | 3.30% | 1.67% | 1.56% | 1.58% | 1.86% | 2.42% | 23.03% | 19.93% |
| ASTERDM | 2023/10/04 | 0.22 | Weak Up | Bullish | 331.05 | 354.95 | 201.30 | -0.76% | -1.28% | -2.98% | -1.74% | -2.39% | 0.08% | 1.06% | 1.33% | 5.45% |
| ASTERDM | 2023/10/30 | 0.32 | Sideways | BearCross-50MA | 329.60 | 371.25 | 201.30 | 0.02% | 0.11% | 0.41% | 3.41% | 1.77% | 3.67% | 2.50% | 21.74% | 19.63% |
| ASTERDM | 2023/10/09 | 0.26 | Sideways | 50MA-Resist | 321.20 | 354.95 | 201.30 | 1.28% | 0.61% | 5.60% | 4.67% | 4.56% | 2.91% | 2.63% | 3.70% | 5.06% |
| ASTERDM | 2023/10/31 | 0.19 | Sideways | BearCross-50MA | 329.65 | 371.25 | 201.30 | 0.09% | 0.39% | 3.40% | 1.76% | 1.65% | 2.11% | 2.37% | 21.57% | 20.89% |
| ASPINWALL | 2023/10/09 | 0.17 | Strong Up | 50MA-Resist | 246.60 | 294.85 | 183.60 | 0.18% | 1.85% | 1.99% | 0.06% | -0.30% | -4.18% | -2.86% | -5.39% | -4.10% |
| ASPINWALL | 2023/10/20 | 0.20 | Weak Down | BearCross-50MA | 246.50 | 294.85 | 183.60 | -4.14% | -6.35% | -5.46% | -2.35% | -2.92% | -6.45% | -6.49% | -4.34% | 7.57% |
| ASPINWALL | 2023/10/13 | 0.49 | Sideways | BearCross-50MA | 246.75 | 294.85 | 183.60 | -0.36% | -0.04% | -0.63% | 0.73% | -0.10% | -3.02% | -6.55% | -5.96% | -4.78% |
| ASPINWALL | 2023/10/23 | 0.42 | Weak Down | 50MA-Resist | 236.30 | 294.85 | 183.60 | -2.31% | -1.38% | 1.86% | 1.27% | 1.38% | -1.21% | -2.48% | -1.88% | 8.70% |
| ASPINWALL | 2023/10/18 | 0.37 | Sideways | BearCross-50MA | 245.20 | 294.85 | 183.60 | 1.37% | 0.53% | -3.63% | -5.85% | -4.96% | -4.04% | -4.85% | -1.28% | -3.08% |
| ASPINWALL | 2023/10/10 | 0.19 | Weak Up | BearCross-50MA | 247.05 | 294.85 | 183.60 | 1.66% | 1.80% | -0.12% | -0.49% | -0.16% | -6.56% | -3.97% | -6.15% | -4.55% |
| ASPINWALL | 2023/10/17 | 0.18 | Sideways | BearCross-50MA | 246.65 | 294.85 | 183.60 | -0.59% | 0.77% | -0.06% | -4.20% | -6.41% | -3.81% | -5.76% | -6.32% | -5.33% |
| ASPINWALL | 2023/10/16 | 0.61 | Sideways | 50MA-Resist | 245.85 | 294.85 | 183.60 | 0.33% | -0.26% | 1.10% | 0.26% | -3.88% | -2.56% | -5.04% | -3.84% | -4.86% |
| ASKAUTOLTD | 2023/12/20 | 0.73 | Weak Down | Unknown | 276.35 | 319.70 | 275.00 | 1.45% | 1.27% | 1.32% | 3.15% | 4.25% | | | | |
| ASIANTILES | 2023/12/14 | 1.35 | Sideways | 50MA-Resist | 74.05 | 86.10 | 34.05 | -0.27% | -1.08% | -0.95% | -5.47% | -4.59% | 1.69% | | | |
| ASIANTILES | 2023/12/07 | 0.95 | Sideways | 50MA-Resist | 74.95 | 86.10 | 34.05 | -0.33% | -0.13% | -3.94% | -1.93% | -1.20% | -5.74% | 0.47% | | |
| ASIANTILES | 2023/11/22 | 0.38 | Sideways | Bullish | 78.20 | 86.10 | 34.05 | -1.21% | -2.43% | -3.13% | -3.07% | -4.86% | -4.16% | -5.31% | -0.58% | |
| ASIANTILES | 2023/12/12 | 2.04 | Sideways | 50MA-Resist | 72.00 | 86.10 | 34.05 | 2.08% | 2.85% | 2.57% | 1.74% | 1.87% | 8.61% | | | |
| ASIANTILES | 2023/12/29 | 0.82 | Sideways | 50MA-Resist | 75.30 | 86.10 | 34.05 | 0.93% | 1.20% | | | | | | | |
| ASIANTILES | 2023/12/01 | 0.59 | Sideways | BearCross-50MA | 73.65 | 86.10 | 34.05 | -0.68% | -0.27% | 0.61% | 1.77% | 1.43% | 0.27% | -2.72% | | |
| ASIANTILES | 2023/12/15 | 1.09 | Sideways | 50MA-Resist | 73.85 | 86.10 | 34.05 | -0.81% | -0.68% | -5.21% | -4.33% | -2.98% | 2.91% | | | |
| ASIANTILES | 2023/12/28 | 1.13 | Sideways | BearCross-50MA | 76.30 | 86.10 | 34.05 | -1.31% | -0.39% | -0.13% | | | | | | |
| ASIANTILES | 2023/12/04 | 0.73 | Sideways | BearCross-50MA | 73.15 | 86.10 | 34.05 | 0.41% | 1.30% | 2.46% | 2.12% | 2.32% | 0.14% | 6.29% | | |
| ASIANTILES | 2023/11/03 | 0.28 | Weak Up | Bullish | 82.20 | 85.25 | 34.05 | 3.35% | 2.62% | -0.24% | -2.74% | -1.89% | -5.05% | -7.85% | -8.82% | -10.77% |
| ASIANTILES | 2023/11/17 | 0.35 | Sideways | Bullish | 78.20 | 86.10 | 34.05 | -0.19% | 0.58% | 0.00% | -1.21% | -2.43% | -6.46% | -4.28% | -10.49% | -2.56% |
| ASIANTILES | 2024/01/01 | 0.51 | Sideways | 50MA-Resist | 76.00 | 86.10 | 34.05 | 0.26% | | | | | | | | |
| ASIANTILES | 2023/12/08 | 0.90 | Sideways | BearCross-50MA | 74.70 | 86.10 | 34.05 | 0.20% | -3.61% | -1.61% | -0.87% | -1.14% | -4.08% | 1.74% | | |
| ASIANTILES | 2023/12/11 | 0.76 | Sideways | 50MA-Resist | 74.85 | 86.10 | 34.05 | -3.81% | -1.80% | -1.07% | -1.34% | -2.14% | 3.87% | 1.80% | | |
| ASIANTILES | 2023/12/06 | 1.10 | Sideways | 50MA-Resist | 74.10 | 86.10 | 34.05 | 1.15% | 0.81% | 1.01% | -2.83% | -0.81% | -5.53% | 2.97% | | |
| ASIANTILES | 2023/12/05 | 0.85 | Sideways | 50MA-Resist | 73.45 | 86.10 | 34.05 | 0.88% | 2.04% | 1.70% | 1.91% | -1.97% | -0.14% | 6.47% | | |
| ASIANPAINT | 2023/11/15 | 0.86 | Strong Down | 50MA-Resist | 3116.20 | 3568.00 | 2685.85 | 0.45% | 1.69% | 0.77% | 0.55% | 0.54% | 0.12% | 4.35% | 6.93% | 9.18% |
| ASIANPAINT | 2023/10/25 | 0.75 | Strong Down | BearCross-200MA | 3060.80 | 3568.00 | 2685.85 | -3.28% | -3.45% | -3.06% | -2.13% | -4.12% | 1.13% | 2.27% | 2.86% | 5.59% |
| ASIANPAINT | 2023/11/10 | 0.43 | Strong Down | 200MA-Resist | 3076.45 | 3568.00 | 2685.85 | 0.30% | 1.29% | 1.75% | 3.01% | 2.08% | 2.34% | 4.87% | 5.36% | 10.66% |
| ASIANPAINT | 2023/11/01 | 1.13 | Strong Down | Neutral | 2934.55 | 3568.00 | 2685.85 | 0.71% | 1.48% | 3.23% | 3.37% | 5.48% | 6.67% | 6.42% | 9.94% | 12.93% |
| ASIANPAINT | 2023/10/05 | 1.03 | Sideways | 50MA-Resist | 3206.25 | 3568.00 | 2685.85 | -0.33% | -1.67% | -1.71% | -1.32% | -1.47% | -3.26% | -7.83% | -5.39% | -2.06% |
| ASIANPAINT | 2023/11/16 | 0.83 | Strong Down | 50MA-Resist | 3130.30 | 3568.00 | 2685.85 | 1.23% | 0.32% | 0.09% | 0.09% | -0.23% | 1.38% | 3.25% | 6.57% | 8.49% |
| ASIANPAINT | 2023/10/26 | 1.95 | Strong Down | 200MA-Resist | 2960.30 | 3568.00 | 2685.85 | -0.17% | 0.23% | 1.20% | -0.87% | -0.17% | 4.05% | 7.05% | 6.35% | 9.21% |
| ASIANPAINT | 2023/10/23 | 0.40 | Strong Down | BearCross-200MA | 3072.00 | 3568.00 | 2685.85 | -0.36% | -3.64% | -3.80% | -3.41% | -2.48% | -1.26% | 1.44% | 2.09% | 5.85% |
| ASIANPAINT | 2023/10/06 | 0.84 | Sideways | 50MA-Resist | 3195.75 | 3568.00 | 2685.85 | -1.34% | -1.38% | -1.00% | -1.15% | -1.47% | -2.81% | -7.15% | -3.14% | -1.96% |
| ASIANPAINT | 2023/11/09 | 0.97 | Strong Down | BearCross-200MA | 3080.20 | 3568.00 | 2685.85 | -0.12% | 0.18% | 1.17% | 1.63% | 2.88% | 1.82% | 3.71% | 5.31% | 9.84% |
| ASIANHOTNR | 2023/10/25 | 0.07 | Sideways | BearCross-50MA | 145.50 | 208.85 | 66.60 | 1.48% | 3.51% | 8.66% | 14.09% | 19.79% | 52.75% | 40.45% | 50.93% | 54.81% |
| ASIANHOTNR | 2023/10/17 | 0.37 | Sideways | Bullish | 158.00 | 208.85 | 66.60 | -2.53% | -0.95% | -1.27% | -5.60% | -7.91% | 10.32% | 40.66% | 30.16% | 45.44% |
| ASIANHOTNR | 2023/10/12 | 15.79 | Sideways | 50MA-Resist | 147.15 | 208.85 | 66.60 | 9.99% | 11.99% | 7.37% | 4.66% | 6.35% | 2.34% | 30.58% | 41.05% | 49.24% |
| ASIANHOTNR | 2023/11/09 | 0.43 | Strong Up | Bullish | 211.15 | 232.00 | 66.60 | -4.64% | 0.43% | -1.70% | -3.22% | -4.66% | 0.99% | 10.40% | 7.01% | 7.89% |
| ASIANHOTNR | 2023/10/26 | 0.07 | Sideways | BearCross-50MA | 147.65 | 208.85 | 66.60 | 2.00% | 7.08% | 12.43% | 18.05% | 23.94% | 43.01% | 36.34% | 51.27% | 55.06% |
| ASIANENE | 2023/11/21 | 0.87 | Sideways | BearCross-50MA | 169.80 | 208.50 | 51.50 | 1.74% | 0.82% | 5.86% | 11.13% | 16.67% | 47.64% | 59.19% | 67.29% | |
| ASIANENE | 2023/12/14 | 0.65 | Strong Up | Bullish | 266.05 | 275.00 | 51.50 | -3.46% | 1.32% | 6.31% | 2.54% | 5.45% | 1.60% | | | |
| ASIANENE | 2023/11/01 | 0.32 | Sideways | Bullish | 177.20 | 208.50 | 51.50 | 2.68% | 7.79% | 8.61% | 5.95% | 4.83% | 4.68% | -3.39% | 35.81% | 44.95% |
| ASHOKLEY | 2023/10/12 | 0.79 | Sideways | Neutral | 174.50 | 191.50 | 133.10 | 0.74% | 1.03% | 1.20% | 0.63% | 1.32% | -3.64% | -3.55% | 0.14% | 2.55% |
| ASHOKLEY | 2023/11/17 | 2.43 | Sideways | 50MA-Resist | 174.30 | 191.50 | 133.10 | -1.23% | 2.15% | 2.35% | 2.09% | 2.21% | 0.09% | 0.72% | -2.47% | 3.50% |
| ASHOKLEY | 2023/11/10 | 1.61 | Sideways | 50MA-Resist | 173.80 | 191.50 | 133.10 | 0.09% | 0.55% | 0.32% | 0.29% | -0.95% | 2.96% | 0.66% | 1.27% | 0.20% |
| ASHOKLEY | 2023/11/15 | 0.98 | Sideways | BearCross-50MA | 174.75 | 191.50 | 133.10 | -0.23% | -0.26% | -1.49% | 1.89% | 2.09% | 4.81% | 1.75% | 0.31% | 3.89% |
| ASHOKLEY | 2023/11/09 | 1.38 | Sideways | 50MA-Resist | 170.40 | 191.50 | 133.10 | 2.00% | 2.08% | 2.55% | 2.32% | 2.29% | 4.55% | 2.38% | 2.26% | 2.05% |
| ASHOKLEY | 2023/11/16 | 1.08 | Sideways | 50MA-Resist | 174.35 | 191.50 | 133.10 | -0.03% | -1.26% | 2.12% | 2.32% | 2.06% | 1.12% | 0.32% | 0.54% | 6.65% |
| ASHOKLEY | 2023/10/18 | 1.31 | Sideways | 50MA-Resist | 175.60 | 191.50 | 133.10 | 0.68% | -1.94% | -2.90% | -3.47% | -5.15% | -4.04% | -2.96% | 1.40% | -0.65% |
| ASHOKLEY | 2023/11/13 | 1.08 | Sideways | BearCross-50MA | 173.95 | 191.50 | 133.10 | 0.46% | 0.23% | 0.20% | -1.03% | 2.36% | 4.31% | 1.58% | 0.20% | 0.78% |
| ASHOKAMET | 2023/11/07 | 1.48 | Sideways | Bullish | 20.85 | 28.65 | 16.05 | -0.96% | -1.68% | -2.40% | -0.96% | -3.36% | -2.16% | -2.64% | 0.24% | 8.63% |
| ASHOKA | 2023/10/31 | 0.28 | Weak Up | Bullish | 129.95 | 150.95 | 70.15 | -1.81% | 2.46% | 3.42% | 5.93% | 5.35% | 8.16% | 8.77% | 8.46% | 14.70% |
| ASHIANA | 2023/10/06 | 3.32 | Sideways | BearCross-50MA | 199.90 | 228.00 | 128.15 | 0.80% | 1.00% | 11.86% | 13.38% | 15.23% | 12.56% | 6.80% | 12.73% | 25.94% |
| ASHIANA | 2023/10/05 | 0.66 | Sideways | 50MA-Resist | 204.30 | 228.00 | 128.15 | -2.15% | -1.37% | -1.17% | 9.45% | 10.94% | 11.58% | 4.33% | 9.54% | 24.28% |
| ASHIANA | 2023/10/09 | 0.68 | Sideways | 50MA-Resist | 201.50 | 228.00 | 128.15 | 0.20% | 10.97% | 12.48% | 14.32% | 15.11% | 5.11% | 6.28% | 12.75% | 23.80% |
| ASHIANA | 2023/10/04 | 2.82 | Sideways | BearCross-50MA | 199.80 | 228.00 | 128.15 | 2.25% | 0.05% | 0.85% | 1.05% | 11.91% | 13.36% | 5.31% | 14.86% | 28.98% |
| ASHIANA | 2023/10/10 | 2.48 | Sideways | 50MA-Resist | 201.90 | 228.00 | 128.15 | 10.75% | 12.26% | 14.09% | 14.88% | 16.17% | 3.12% | 8.32% | 16.94% | 27.27% |
| ASHIANA | 2023/10/25 | 0.52 | Weak Up | BearCross-50MA | 208.20 | 244.35 | 128.15 | 1.06% | 2.38% | 2.55% | 2.86% | 5.04% | 8.24% | 23.75% | 22.29% | 24.88% |
| ASHAPURMIN | 2023/10/12 | 1.10 | Weak Up | Bullish | 321.75 | 341.55 | 70.80 | 0.92% | 0.59% | 2.24% | 3.70% | 3.87% | -7.38% | -6.06% | 3.31% | 14.93% |
| ASHAPURMIN | 2023/11/06 | 0.70 | Sideways | Bullish | 299.35 | 344.70 | 70.80 | 4.99% | 9.50% | 6.21% | 3.82% | 9.57% | 7.30% | 22.90% | 53.17% | 37.21% |
| ASHAPURMIN | 2023/12/08 | 2.19 | Strong Up | Bullish | 458.50 | 460.20 | 72.20 | -4.99% | -7.80% | -3.20% | -2.53% | -2.46% | -8.71% | -8.36% | | |
| ASHAPURMIN | 2023/11/01 | 0.41 | Sideways | Bullish | 295.00 | 344.70 | 70.80 | -0.08% | 2.46% | 1.47% | 6.54% | 11.12% | 12.29% | 16.81% | 41.51% | 51.59% |
| ASALCBR | 2023/11/17 | 0.95 | Weak Down | BearCross-50MA | 458.40 | 507.90 | 315.00 | -2.25% | -1.41% | -2.48% | -1.91% | -0.65% | -0.99% | 2.43% | 0.08% | 9.45% |
| ASALCBR | 2023/10/17 | 0.88 | Strong Up | Bullish | 491.95 | 507.90 | 315.00 | -0.33% | -1.27% | -2.93% | -8.19% | -9.59% | -7.45% | -4.13% | -8.91% | -8.35% |
| ASALCBR | 2023/10/20 | 0.50 | Strong Up | Bullish | 477.55 | 507.90 | 315.00 | -5.42% | -6.87% | -8.03% | -5.94% | -3.09% | -2.37% | -2.29% | -5.84% | -2.31% |
| ASALCBR | 2023/10/27 | 0.28 | Weak Up | 50MA-Resist | 449.20 | 507.90 | 315.00 | 3.03% | 1.21% | 1.36% | 3.41% | 3.98% | 5.39% | -0.24% | 1.24% | 3.72% |
| ASALCBR | 2023/10/25 | 0.42 | Strong Up | BearCross-50MA | 444.75 | 507.90 | 315.00 | -1.25% | 1.00% | 4.06% | 2.23% | 2.37% | 6.05% | 4.36% | 3.18% | 4.11% |
| ASALCBR | 2023/11/13 | 0.77 | Sideways | 50MA-Support | 466.60 | 507.90 | 315.00 | -0.17% | -0.53% | -1.76% | -3.96% | -3.14% | -2.06% | -0.02% | -1.43% | 2.94% |
| ASAL | 2023/10/16 | 0.84 | Strong Down | BearCross-50MA | 408.90 | 481.80 | 249.00 | -0.59% | -1.08% | 0.72% | -1.10% | -4.92% | -5.00% | -3.30% | -3.58% | 4.71% |
| ASAL | 2023/10/27 | 1.34 | Weak Down | 50MA-Resist | 394.80 | 481.80 | 249.00 | -1.57% | -1.61% | -1.72% | -3.67% | -1.39% | 0.62% | 1.05% | 8.45% | 4.74% |
| ASAL | 2023/10/09 | 0.96 | Sideways | BearCross-50MA | 397.55 | 481.80 | 249.00 | 0.53% | 3.58% | 3.67% | 3.89% | 2.85% | -2.20% | -2.29% | 1.16% | 7.87% |
| ASAL | 2023/10/17 | 0.54 | Strong Down | 50MA-Resist | 406.50 | 481.80 | 249.00 | -0.49% | 1.32% | -0.52% | -4.35% | -3.20% | -4.55% | -0.62% | -1.86% | 5.44% |
| ASAL | 2023/10/10 | 0.70 | Sideways | 50MA-Resist | 399.65 | 481.80 | 249.00 | 3.04% | 3.13% | 3.34% | 2.31% | 1.71% | -1.54% | -2.92% | -0.60% | 8.19% |
| ASAL | 2023/11/08 | 1.28 | Weak Down | 50MA-Resist | 404.00 | 481.80 | 249.00 | -0.46% | -1.67% | -1.86% | -1.97% | -1.50% | 7.03% | 6.09% | 2.35% | 2.86% |
| ASAL | 2023/10/20 | 0.65 | Weak Down | BearCross-50MA | 404.40 | 481.80 | 249.00 | -3.86% | -2.70% | -3.36% | -2.37% | -3.91% | -3.78% | -1.95% | 6.92% | 3.35% |
| ASAL | 2023/10/23 | 1.90 | Strong Down | 50MA-Resist | 388.80 | 481.80 | 249.00 | 1.21% | 0.51% | 1.54% | -0.05% | -0.09% | 1.70% | 1.86% | 14.70% | 7.14% |
| ASAL | 2023/10/19 | 2.05 | Weak Down | 50MA-Resist | 411.85 | 481.80 | 249.00 | -1.81% | -5.60% | -4.46% | -5.11% | -4.14% | -5.48% | -3.54% | 4.13% | 0.81% |
| ASAL | 2023/10/18 | 0.67 | Strong Down | 50MA-Resist | 404.50 | 481.80 | 249.00 | 1.82% | -0.02% | -3.88% | -2.72% | -3.39% | -5.98% | -0.58% | 10.72% | 5.06% |
| ASAL | 2023/11/09 | 0.66 | Weak Down | 50MA-Resist | 402.15 | 481.80 | 249.00 | -1.22% | -1.40% | -1.52% | -1.04% | -1.96% | 10.89% | 5.67% | 4.09% | 2.52% |
| ASAHISONG | 2023/10/20 | 0.20 | Weak Down | BearCross-50MA | 242.25 | 289.50 | 171.20 | -1.78% | 2.13% | 0.25% | 5.14% | 4.33% | 17.01% | 24.95% | 18.91% | 17.21% |
| ASAHISONG | 2023/11/01 | 0.59 | Sideways | Bullish | 252.75 | 289.50 | 171.20 | 7.54% | 13.63% | 12.15% | 11.49% | 13.12% | 16.56% | 13.97% | 10.92% | 14.88% |
| ASAHISONG | 2023/10/19 | 0.26 | Weak Down | BearCross-50MA | 242.05 | 289.50 | 171.20 | 0.08% | -1.69% | 2.21% | 0.33% | 5.23% | 18.65% | 23.42% | 19.69% | 15.82% |
| ASAHISONG | 2023/10/26 | 3.01 | Weak Down | BearCross-50MA | 242.85 | 289.50 | 171.20 | 4.88% | 4.08% | 6.34% | 4.08% | 11.92% | 20.36% | 20.73% | 17.91% | 16.78% |
| ASAHISONG | 2023/10/23 | 1.39 | Weak Down | BearCross-50MA | 237.95 | 289.50 | 171.20 | 3.97% | 2.06% | 7.04% | 6.22% | 8.53% | 18.43% | 25.36% | 21.87% | 19.96% |
| ASAHIINDIA | 2023/10/23 | 0.62 | Sideways | BearCross-50MA | 555.80 | 651.00 | 419.65 | -1.82% | -2.11% | 1.02% | 0.61% | 0.59% | -1.25% | 3.06% | 1.76% | 1.26% |
| ASAHIINDIA | 2023/11/16 | 0.82 | Strong Down | 50MA-Resist | 568.25 | 651.00 | 419.65 | -0.09% | -0.65% | 0.26% | 1.24% | 1.27% | 0.36% | -2.00% | -1.04% | 0.26% |
| ASAHIINDIA | 2023/10/18 | 0.75 | Weak Up | BearCross-50MA | 568.30 | 651.00 | 419.65 | 2.45% | 1.91% | -2.20% | -3.98% | -4.27% | -1.19% | -1.34% | 0.25% | 2.36% |
| ASAHIINDIA | 2023/10/11 | 0.17 | Weak Up | Bullish | 601.35 | 651.00 | 419.65 | -0.52% | -0.13% | -2.26% | -1.55% | -5.50% | -9.53% | -6.62% | -3.46% | -5.94% |
| ASAHIINDIA | 2023/10/16 | 0.32 | Weak Up | Bullish | 587.75 | 651.00 | 419.65 | 0.72% | -3.31% | -0.94% | -1.46% | -5.44% | -4.87% | -6.62% | -3.40% | -3.22% |
| ASAHIINDIA | 2023/11/15 | 0.96 | Strong Down | BearCross-50MA | 572.80 | 651.00 | 419.65 | -0.79% | -0.88% | -1.44% | -0.54% | 0.44% | -0.69% | -1.75% | -1.04% | 0.66% |
| ASAHIINDIA | 2023/11/13 | 0.97 | Strong Down | 50MA-Resist | 580.55 | 651.00 | 419.65 | -1.33% | -2.12% | -2.20% | -2.76% | -1.87% | -2.29% | -3.62% | -2.89% | -2.35% |
| ARVSMART | 2023/10/11 | 1.03 | Sideways | 50MA-Resist | 343.15 | 415.20 | 224.35 | 1.43% | 1.15% | 0.39% | 0.20% | -0.45% | -7.01% | -1.97% | 2.52% | 10.36% |
| ARVSMART | 2023/10/10 | 1.32 | Sideways | 50MA-Resist | 349.15 | 415.20 | 224.35 | -1.72% | -0.32% | -0.59% | -1.33% | -1.52% | -8.35% | -2.86% | 0.43% | 8.62% |
| ARVSMART | 2023/10/12 | 1.03 | Sideways | 50MA-Resist | 348.05 | 415.20 | 224.35 | -0.27% | -1.02% | -1.21% | -1.85% | -2.26% | -8.69% | -0.52% | 0.68% | 9.41% |
| ARVSMART | 2023/10/04 | 0.60 | Sideways | 50MA-Resist | 343.00 | 415.20 | 224.35 | 0.39% | 0.25% | -1.40% | 1.79% | 0.04% | -0.41% | -6.97% | -1.63% | 5.48% |
| ARVSMART | 2023/10/06 | 0.93 | Sideways | 50MA-Resist | 343.85 | 415.20 | 224.35 | -1.64% | 1.54% | -0.20% | 1.22% | 0.95% | -0.54% | -7.74% | 1.50% | 7.82% |
| ARVSMART | 2023/11/02 | 1.35 | Weak Down | 50MA-Resist | 336.40 | 415.20 | 224.35 | 2.93% | 0.30% | -0.16% | 3.75% | 5.17% | 7.55% | 12.57% | 27.68% | 27.57% |
| ARVSMART | 2023/11/06 | 1.09 | Sideways | BearCross-50MA | 337.40 | 415.20 | 224.35 | -0.46% | 3.44% | 4.86% | 3.93% | 4.27% | 9.88% | 11.43% | 25.09% | 22.47% |
| ARVSMART | 2023/11/01 | 5.05 | Weak Down | 50MA-Resist | 339.15 | 415.20 | 224.35 | -0.81% | 2.09% | -0.52% | -0.97% | 2.90% | 4.67% | 11.82% | 27.79% | 26.52% |
| ARVSMART | 2023/11/07 | 0.97 | Sideways | 50MA-Resist | 335.85 | 415.20 | 224.35 | 3.92% | 5.34% | 4.41% | 4.75% | 4.33% | 11.02% | 14.66% | 26.75% | 24.33% |
| ARVSMART | 2023/10/23 | 2.36 | Sideways | BearCross-50MA | 332.35 | 415.20 | 224.35 | -3.72% | -3.99% | -4.38% | -4.54% | -3.14% | 1.05% | 5.43% | 13.95% | 29.04% |
| ARVSMART | 2023/10/13 | 1.29 | Sideways | 50MA-Resist | 347.10 | 415.20 | 224.35 | -0.75% | -0.94% | -1.58% | -1.99% | -1.47% | -8.60% | -2.79% | 2.28% | 8.31% |
| ARVSMART | 2023/10/30 | 1.16 | Sideways | 200MA-Resist | 317.25 | 415.20 | 224.35 | 1.47% | 6.90% | 6.04% | 9.14% | 6.35% | 10.89% | 16.86% | 31.66% | 35.40% |
| ARVSMART | 2023/10/27 | 1.46 | Sideways | 200MA-Resist | 317.80 | 415.20 | 224.35 | -0.17% | 1.29% | 6.72% | 5.85% | 8.95% | 10.34% | 16.43% | 21.18% | 35.04% |
| ARVSMART | 2023/10/18 | 0.81 | Sideways | 50MA-Resist | 341.60 | 415.20 | 224.35 | -0.41% | 0.12% | -2.71% | -6.32% | -6.59% | -1.52% | 3.57% | 8.53% | 27.80% |
| ARVSMART | 2023/10/25 | 1.43 | Sideways | BearCross-200MA | 320.00 | 415.20 | 224.35 | -0.28% | -0.69% | -0.86% | 0.59% | 5.98% | 9.06% | 10.94% | 19.00% | 31.89% |
| ARVSMART | 2023/10/16 | 0.38 | Sideways | 50MA-Resist | 344.50 | 415.20 | 224.35 | -0.19% | -0.84% | -1.25% | -0.73% | -3.53% | -6.56% | -2.51% | 5.02% | 11.79% |
| ARVSMART | 2023/10/26 | 0.85 | Sideways | 200MA-Resist | 319.10 | 415.20 | 224.35 | -0.41% | -0.58% | 0.88% | 6.28% | 5.42% | 10.87% | 13.38% | 17.82% | 33.41% |
| ARVSMART | 2023/10/17 | 0.43 | Sideways | 50MA-Resist | 343.85 | 415.20 | 224.35 | -0.65% | -1.06% | -0.54% | -3.34% | -6.94% | -1.37% | 1.50% | 7.61% | 21.48% |
| ARVSMART | 2023/10/20 | 1.68 | Sideways | 50MA-Resist | 342.00 | 415.20 | 224.35 | -2.82% | -6.43% | -6.70% | -7.08% | -7.24% | -1.35% | 2.87% | 10.89% | 25.58% |
| ARVINDFASN | 2023/11/01 | 0.41 | Sideways | 50MA-Resist | 321.00 | 377.30 | 261.10 | 1.25% | 7.12% | 5.19% | 13.69% | 16.82% | 20.78% | 32.63% | 31.96% | 26.11% |
| ARVINDFASN | 2023/10/27 | 0.62 | Sideways | BearCross-50MA | 325.30 | 377.30 | 261.10 | 1.32% | -1.06% | -1.32% | -0.09% | 5.70% | 17.03% | 26.93% | 35.12% | 22.03% |
| ARVINDFASN | 2023/11/02 | 0.25 | Sideways | 50MA-Resist | 325.00 | 377.30 | 261.10 | 5.80% | 3.89% | 12.29% | 15.38% | 16.12% | 27.12% | 30.49% | 30.03% | 24.52% |
| ARVINDFASN | 2023/10/31 | 0.39 | Sideways | BearCross-50MA | 321.85 | 377.30 | 261.10 | -0.26% | 0.98% | 6.84% | 4.91% | 13.39% | 20.40% | 32.69% | 34.46% | 25.34% |
| ARVINDFASN | 2023/10/25 | 1.35 | Weak Up | BearCross-50MA | 316.45 | 377.30 | 261.10 | 3.07% | 2.80% | 4.16% | 1.71% | 1.44% | 18.50% | 22.52% | 34.33% | 28.71% |
| ARVIND | 2023/10/26 | 0.75 | Weak Up | 50MA-Resist | 169.80 | 194.70 | 77.70 | 3.39% | 4.95% | 15.31% | 11.57% | 16.99% | 18.05% | 27.89% | 27.56% | 31.30% |
| ARVIND | 2023/10/25 | 0.96 | Weak Up | BearCross-50MA | 170.00 | 194.70 | 77.70 | -0.12% | 3.26% | 4.82% | 15.18% | 11.44% | 19.59% | 28.97% | 25.74% | 32.35% |
| ARVIND | 2023/10/11 | 0.49 | Sideways | Bullish | 174.95 | 188.70 | 77.70 | 2.11% | 3.92% | 9.15% | 9.95% | 9.00% | -2.94% | 13.55% | 22.03% | 26.29% |
| ARVIND | 2024/01/01 | 0.40 | Weak Up | Bullish | 252.80 | 269.95 | 77.70 | -0.97% | | | | | | | | |
| ARVIND | 2023/11/17 | 0.41 | Weak Up | Bullish | 217.15 | 223.60 | 77.70 | 4.51% | 2.12% | 3.41% | 1.89% | 1.75% | 3.91% | 2.67% | 10.96% | 15.29% |
| ARTEMISMED | 2023/11/24 | 0.44 | Sideways | Bullish | 164.95 | 173.80 | 61.45 | 1.00% | 1.67% | 4.06% | 2.61% | 3.46% | 2.97% | 3.55% | 6.76% | |
| ARTEMISMED | 2023/10/20 | 0.71 | Weak Up | Bullish | 159.00 | 167.40 | 61.45 | -10.19% | -10.85% | -6.67% | -4.62% | -5.00% | -6.82% | 0.91% | 5.41% | 6.54% |
| ARTEMISMED | 2023/11/01 | 1.04 | Sideways | Bullish | 148.05 | 167.40 | 61.45 | 0.14% | 0.54% | 0.07% | 3.14% | 3.71% | 12.66% | 13.21% | 14.59% | 11.52% |
| ARTEMISMED | 2023/12/12 | 0.80 | Weak Up | Bullish | 166.60 | 174.80 | 61.45 | -1.77% | -1.68% | -0.90% | 2.52% | 7.17% | 6.69% | | | |
| ARTEMISMED | 2023/11/13 | 0.43 | Sideways | Bullish | 160.45 | 167.40 | 61.45 | -0.75% | 3.96% | 3.24% | 5.36% | 3.43% | 4.52% | 5.58% | 2.90% | 9.75% |
| ARROWGREEN | 2023/10/10 | 3.19 | Strong Up | Bullish | 387.00 | 444.80 | 126.00 | -3.68% | -1.59% | -4.70% | -3.76% | -3.91% | -0.32% | 20.32% | 14.83% | 16.54% |
| ARROWGREEN | 2023/12/11 | 0.31 | Weak Down | Bullish | 435.80 | 516.90 | 161.25 | -1.57% | -0.10% | -1.00% | -1.68% | -2.47% | -4.36% | -2.99% | | |
| ARROWGREEN | 2023/12/28 | 4.72 | Weak Down | 50MA-Resist | 432.75 | 516.90 | 161.25 | 1.57% | 0.73% | -2.31% | | | | | | |
| ARROWGREEN | 2023/12/22 | 0.43 | Weak Down | 50MA-Resist | 417.85 | 516.90 | 161.25 | -0.25% | -1.95% | 3.57% | 5.19% | 4.32% | | | | |
| ARROWGREEN | 2023/12/19 | 0.41 | Weak Down | 50MA-Resist | 425.00 | 516.90 | 161.25 | -3.53% | -3.19% | -1.68% | -1.93% | -3.60% | | | | |
| ARROWGREEN | 2023/12/18 | 0.49 | Weak Down | 50MA-Resist | 425.05 | 516.90 | 161.25 | -0.01% | -3.54% | -3.20% | -1.69% | -1.94% | -0.54% | | | |
| ARROWGREEN | 2023/12/20 | 0.65 | Weak Down | 50MA-Resist | 410.00 | 516.90 | 161.25 | 0.35% | 1.91% | 1.66% | -0.07% | 5.55% | | | | |
| ARROWGREEN | 2023/12/15 | 0.32 | Weak Down | 50MA-Resist | 428.50 | 516.90 | 161.25 | -0.81% | -0.82% | -4.32% | -3.98% | -2.49% | 1.73% | | | |
| ARROWGREEN | 2024/01/01 | 0.66 | Weak Down | BearCross-50MA | 435.90 | 516.90 | 161.25 | -3.02% | | | | | | | | |
| AROGRANITE | 2023/10/23 | 0.22 | Sideways | BearCross-50MA | 54.15 | 66.00 | 36.60 | -4.99% | -4.99% | -3.97% | -2.95% | -7.57% | -9.51% | -9.23% | -10.53% | -4.06% |
| AROGRANITE | 2023/11/08 | 0.40 | Sideways | Neutral | 47.55 | 66.00 | 36.60 | -0.42% | 0.00% | 2.21% | 3.36% | 6.52% | 2.21% | 3.05% | 6.62% | 2.63% |
| AROGRANITE | 2023/10/25 | 0.15 | Sideways | 50MA-Resist | 51.45 | 66.00 | 36.60 | 0.00% | 1.07% | 2.14% | -2.72% | -5.44% | -7.58% | -1.55% | -5.73% | -0.19% |
| ARMANFIN | 2023/11/02 | 6.41 | Strong Up | BearCross-50MA | 2272.45 | 2539.70 | 1190.00 | -3.24% | -4.32% | -4.82% | -5.11% | -5.89% | -10.79% | -4.02% | -0.71% | 3.62% |
| ARMANFIN | 2023/10/31 | 1.11 | Strong Up | Bullish | 2386.75 | 2539.70 | 1190.00 | -0.76% | -4.79% | -7.87% | -8.90% | -9.37% | -10.18% | -7.77% | -9.84% | -1.10% |
| ARMANFIN | 2023/10/04 | 1.22 | Strong Down | 50MA-Resist | 2268.90 | 2539.70 | 1190.00 | 1.39% | 2.16% | 1.18% | 2.68% | 3.08% | 1.89% | 0.28% | -4.17% | -10.65% |
| ARMANFIN | 2023/11/03 | 2.36 | Strong Up | BearCross-50MA | 2198.90 | 2539.70 | 1190.00 | -1.12% | -1.63% | -1.94% | -2.74% | -2.83% | -0.55% | -2.10% | 4.52% | 10.37% |
| ARMANFIN | 2023/10/23 | 1.55 | Weak Up | BearCross-50MA | 2265.60 | 2539.70 | 1190.00 | -1.46% | 0.42% | 4.24% | 5.96% | 5.35% | -4.53% | -5.38% | -3.73% | 1.44% |
| ARIHANTSUP | 2023/10/20 | 0.58 | Sideways | 200MA-Resist | 186.10 | 248.00 | 164.00 | -6.82% | -11.26% | -11.02% | -8.95% | -6.13% | -4.59% | 24.07% | 34.58% | 46.24% |
| ARIHANTSUP | 2023/10/18 | 0.59 | Sideways | BearCross-200MA | 191.25 | 248.00 | 164.00 | -0.63% | -2.69% | -9.33% | -13.65% | -13.41% | -10.85% | 11.84% | 31.79% | 41.67% |
| ARIHANTSUP | 2023/10/23 | 0.61 | Sideways | BearCross-50MA | 173.40 | 248.00 | 164.00 | -4.76% | -4.50% | -2.28% | 0.75% | 0.06% | 6.11% | 34.49% | 44.15% | 54.44% |
| ARIHANTSUP | 2023/10/11 | 1.05 | Sideways | Bearish | 183.60 | 248.00 | 164.00 | -0.84% | 0.03% | 9.67% | 7.60% | 4.17% | -9.80% | -7.14% | 25.76% | 36.14% |
| ARIHANTSUP | 2023/11/03 | 0.54 | Sideways | 50MA-Resist | 176.35 | 248.00 | 158.55 | 0.68% | 4.34% | 16.59% | 21.29% | 22.82% | 43.15% | 44.71% | 51.86% | 56.88% |
| ARIHANTSUP | 2023/10/31 | 0.44 | Sideways | 50MA-Resist | 173.50 | 248.00 | 158.55 | -1.96% | -1.73% | 1.64% | 2.33% | 6.05% | 34.41% | 45.53% | 56.17% | 57.98% |
| ARIHANTSUP | 2023/10/19 | 0.59 | Sideways | 200MA-Resist | 190.05 | 248.00 | 164.00 | -2.08% | -8.76% | -13.10% | -12.87% | -10.84% | -7.21% | 13.97% | 32.86% | 44.20% |
| ARIHANTSUP | 2023/11/06 | 0.42 | Sideways | 50MA-Resist | 177.55 | 248.00 | 158.55 | 3.63% | 15.80% | 20.47% | 21.99% | 30.05% | 41.96% | 47.68% | 51.96% | 39.54% |
| ARIHANTCAP | 2023/11/09 | 0.83 | Sideways | BearCross-50MA | 67.65 | 81.00 | 33.25 | 2.07% | 1.48% | 0.96% | 0.37% | 0.59% | 8.50% | 2.29% | 7.02% | 4.51% |
| ARIHANTCAP | 2023/12/20 | 1.57 | Sideways | BearCross-50MA | 69.15 | 81.00 | 33.25 | 0.00% | 1.45% | 2.24% | 2.17% | -0.14% | | | | |
| ARIHANTCAP | 2023/11/16 | 0.32 | Sideways | BearCross-50MA | 67.90 | 81.00 | 33.25 | 0.22% | -1.91% | -1.33% | 1.40% | 6.63% | 2.72% | 5.52% | 12.67% | 3.98% |
| ARIHANTCAP | 2023/12/22 | 0.75 | Sideways | BearCross-50MA | 70.15 | 81.00 | 33.25 | 0.78% | 0.71% | -1.57% | -0.93% | 0.64% | | | | |
| ARIHANTCAP | 2023/11/20 | 0.55 | Sideways | 50MA-Resist | 66.60 | 81.00 | 33.25 | 0.60% | 3.38% | 8.71% | 10.21% | 9.38% | 3.68% | 7.66% | 3.83% | |
| ARIHANTCAP | 2023/12/06 | 1.54 | Sideways | 50MA-Resist | 70.15 | 81.00 | 33.25 | 2.64% | 2.14% | 3.28% | 2.21% | 3.21% | -1.43% | -1.57% | | |
| ARIHANTCAP | 2023/11/22 | 3.10 | Sideways | 50MA-Resist | 68.85 | 81.00 | 33.25 | 5.16% | 6.61% | 5.81% | 5.81% | 3.56% | 4.58% | 3.49% | 2.69% | |
| ARIHANTCAP | 2023/12/21 | 0.67 | Sideways | 50MA-Resist | 69.15 | 81.00 | 33.25 | 1.45% | 2.24% | 2.17% | -0.14% | 0.51% | | | | |
| ARIHANTCAP | 2023/12/01 | 0.72 | Sideways | BearCross-50MA | 69.75 | 81.00 | 33.25 | -0.79% | -1.00% | 0.57% | 3.23% | 2.72% | 3.87% | 0.57% | | |
| ARIHANTCAP | 2023/12/05 | 0.56 | Sideways | 50MA-Resist | 69.05 | 81.00 | 33.25 | 1.59% | 4.27% | 3.77% | 4.92% | 3.84% | 10.79% | 2.32% | | |
| ARIHANTCAP | 2023/11/15 | 0.29 | Sideways | 50MA-Resist | 68.30 | 81.00 | 33.25 | -0.59% | -0.37% | -2.49% | -1.90% | 0.81% | 4.39% | 5.42% | 12.23% | 1.76% |
| ARIHANTCAP | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 68.05 | 81.00 | 33.25 | -2.13% | -1.54% | 1.18% | 6.39% | 7.86% | 1.69% | 6.47% | 1.62% | 2.50% |
| ARIHANTCAP | 2023/12/28 | 3.22 | Sideways | BearCross-50MA | 69.05 | 81.00 | 33.25 | 0.65% | 2.24% | 1.01% | | | | | | |
| ARIHANTCAP | 2023/12/29 | 1.86 | Sideways | BearCross-50MA | 69.50 | 81.00 | 33.25 | 1.58% | 0.36% | | | | | | | |
| ARIHANTCAP | 2023/12/04 | 0.38 | Sideways | BearCross-50MA | 69.20 | 81.00 | 33.25 | -0.22% | 1.37% | 4.05% | 3.54% | 4.70% | 10.77% | 2.17% | | |
| ARIES | 2023/10/20 | 0.53 | Sideways | Bullish | 185.75 | 242.70 | 129.10 | -6.86% | -10.36% | -11.82% | -8.37% | -7.32% | -6.73% | -1.99% | 6.19% | 14.75% |
| ARIES | 2023/10/05 | 0.30 | Weak Down | 50MA-Resist | 175.75 | 242.70 | 129.10 | 2.67% | 0.60% | 1.39% | 3.50% | 6.94% | 6.03% | -3.16% | -0.23% | 17.07% |
| ARIES | 2023/10/25 | 0.66 | Sideways | BearCross-200MA | 166.50 | 242.70 | 129.10 | -1.62% | 2.22% | 3.39% | 4.77% | 1.95% | 3.93% | 14.71% | 18.53% | 23.66% |
| ARIES | 2023/10/23 | 0.72 | Sideways | BearCross-50MA | 173.00 | 242.70 | 129.10 | -3.76% | -5.32% | -1.62% | -0.49% | 0.84% | 1.36% | 9.91% | 14.25% | 22.57% |
| ARIES | 2023/11/02 | 0.18 | Sideways | 200MA-Resist | 172.35 | 242.70 | 129.10 | -1.36% | 0.52% | 1.74% | 0.41% | 0.87% | 16.86% | 14.68% | 23.67% | 22.63% |
| ARIES | 2023/11/07 | 0.53 | Sideways | 50MA-Resist | 175.35 | 242.70 | 129.10 | -1.31% | -0.86% | -0.43% | 3.82% | 8.44% | 14.71% | 15.94% | 15.77% | 13.66% |
| ARIES | 2023/10/27 | 0.48 | Sideways | 200MA-Resist | 170.20 | 242.70 | 129.10 | 1.15% | 2.50% | -0.26% | 1.26% | -0.12% | 2.59% | 20.89% | 19.45% | 19.95% |
| ARIES | 2023/11/01 | 0.50 | Sideways | 200MA-Resist | 169.75 | 242.70 | 129.10 | 1.53% | 0.15% | 2.06% | 3.30% | 1.94% | 12.52% | 16.20% | 17.88% | 22.68% |
| ARIES | 2023/11/03 | 0.32 | Sideways | BearCross-200MA | 170.00 | 242.70 | 129.10 | 1.91% | 3.15% | 1.79% | 2.26% | 2.71% | 21.03% | 16.09% | 24.74% | 23.94% |
| ARIES | 2023/10/30 | 0.42 | Sideways | 200MA-Resist | 172.15 | 242.70 | 129.10 | 1.34% | -1.39% | 0.12% | -1.25% | 0.64% | 5.75% | 18.82% | 15.42% | 20.68% |
| ARIES | 2023/11/09 | 0.48 | Sideways | 50MA-Resist | 173.85 | 242.70 | 129.10 | 0.43% | 4.72% | 9.38% | 9.86% | 15.85% | 13.69% | 17.77% | 19.50% | 17.20% |
| ARIES | 2023/10/04 | 0.58 | Weak Down | BearCross-50MA | 175.15 | 242.70 | 129.10 | 0.34% | 3.03% | 0.94% | 1.74% | 3.85% | 6.88% | -6.48% | -1.08% | 14.99% |
| ARENTERP | 2023/10/19 | 0.09 | Sideways | BearCross-50MA | 38.10 | 64.40 | 26.45 | 3.54% | -0.52% | -4.72% | -4.99% | -3.15% | -3.54% | -7.87% | -1.57% | -3.28% |
| ARE&M | 2023/10/31 | 0.00 | Weak Down | Unknown | 613.20 | 647.80 | 599.00 | 0.77% | 0.78% | 1.28% | 2.58% | 3.09% | 4.77% | 6.13% | 25.31% | 25.56% |
| ARE&M | 2023/12/08 | 0.45 | Strong Up | Unknown | 751.80 | 799.45 | 599.00 | 1.01% | 0.54% | 3.26% | 2.41% | 1.79% | 1.20% | 9.74% | | |
| ARE&M | 2023/11/09 | 0.00 | Sideways | Unknown | 631.15 | 647.80 | 599.00 | -0.48% | 1.32% | 1.79% | 1.78% | 1.28% | 7.53% | 21.75% | 23.00% | 21.92% |
| ARE&M | 2023/12/29 | 0.85 | Strong Up | Unknown | 816.00 | 831.00 | 599.00 | 1.11% | -0.06% | | | | | | | |
| ARCHIES | 2023/10/19 | 1.61 | Sideways | 50MA-Resist | 26.05 | 29.50 | 16.05 | -3.45% | -8.25% | -11.90% | -11.90% | -11.13% | -7.10% | -4.61% | -7.29% | -4.41% |
| ARCHIES | 2023/10/16 | 1.20 | Sideways | 50MA-Resist | 25.85 | 29.50 | 16.05 | -0.19% | -2.90% | 0.77% | -2.71% | -7.54% | -6.19% | -1.93% | -6.19% | -1.74% |
| ARCHIES | 2023/10/26 | 1.42 | Sideways | 200MA-Resist | 22.95 | 29.50 | 16.05 | 0.87% | 5.01% | 5.66% | 3.05% | 6.32% | 8.50% | 5.66% | 11.55% | 15.03% |
| ARCHIES | 2023/11/08 | 2.62 | Sideways | BearCross-50MA | 24.10 | 29.50 | 16.05 | 3.32% | 3.11% | 6.22% | 2.49% | 1.66% | 3.53% | 3.32% | 11.83% | 20.54% |
| ARCHIES | 2023/10/17 | 2.21 | Sideways | 50MA-Resist | 25.80 | 29.50 | 16.05 | -2.71% | 0.97% | -2.52% | -7.36% | -11.05% | -8.33% | -6.59% | -4.07% | -3.49% |
| ARCHIES | 2023/10/20 | 1.25 | Sideways | BearCross-50MA | 25.15 | 29.50 | 16.05 | -4.97% | -8.75% | -8.75% | -7.95% | -4.17% | -2.19% | 1.79% | -0.80% | -1.59% |
| ARCHIES | 2023/10/12 | 1.34 | Sideways | BearCross-50MA | 26.25 | 29.50 | 16.05 | -1.14% | -1.52% | -1.71% | -4.38% | -0.76% | -11.81% | -7.81% | -5.90% | -2.10% |
| ARCHIES | 2023/11/13 | 0.92 | Sideways | BearCross-50MA | 25.60 | 29.50 | 16.05 | -3.52% | -4.30% | -5.27% | -3.32% | -5.08% | 0.00% | -3.32% | 21.88% | 14.26% |
| ARCHIES | 2023/10/13 | 1.38 | Sideways | 50MA-Resist | 25.95 | 29.50 | 16.05 | -0.39% | -0.58% | -3.28% | 0.39% | -3.08% | -7.13% | -5.20% | -5.59% | -1.35% |
| ARCHIES | 2023/10/09 | 2.66 | Sideways | 50MA-Resist | 25.90 | 29.50 | 16.05 | 3.47% | 4.63% | 1.35% | 0.19% | -0.19% | -7.72% | -6.37% | -3.86% | -6.76% |
| ARCHIES | 2023/10/18 | 1.11 | Sideways | 50MA-Resist | 25.10 | 29.50 | 16.05 | 3.78% | 0.20% | -4.78% | -8.57% | -8.57% | -2.79% | -0.80% | -3.19% | -1.00% |
| ARCHIES | 2023/11/15 | 1.19 | Sideways | BearCross-50MA | 24.70 | 29.50 | 16.05 | -0.81% | -1.82% | 0.20% | -1.62% | -2.23% | 2.83% | 2.63% | 21.05% | 15.79% |
| ARCHIES | 2023/10/25 | 0.69 | Sideways | BearCross-200MA | 22.95 | 29.50 | 16.05 | 0.00% | 0.87% | 5.01% | 5.66% | 3.05% | 5.01% | 6.75% | 11.98% | 12.20% |
| ARCHIES | 2023/11/07 | 1.00 | Sideways | 50MA-Resist | 25.35 | 29.50 | 16.05 | -4.93% | -1.78% | -1.97% | 0.99% | -2.56% | -4.73% | 0.20% | 4.14% | 13.02% |
| ARCHIES | 2023/10/27 | 1.08 | Sideways | 200MA-Resist | 23.15 | 29.50 | 16.05 | 4.10% | 4.75% | 2.16% | 5.40% | 4.54% | 7.34% | 6.91% | 9.72% | 16.41% |
| ARCHIES | 2023/11/16 | 0.42 | Sideways | 50MA-Resist | 24.50 | 29.50 | 16.05 | -1.02% | 1.02% | -0.82% | -1.43% | 1.84% | 1.63% | 5.10% | 21.84% | 18.78% |
| ARCHIES | 2023/11/20 | 0.57 | Sideways | 50MA-Resist | 24.75 | 29.50 | 16.05 | -1.82% | -2.42% | 0.81% | 5.66% | 3.84% | 0.61% | 8.89% | 15.76% | |
| ARCHIES | 2023/10/04 | 1.03 | Sideways | 50MA-Resist | 25.25 | 29.50 | 16.05 | 0.00% | -0.40% | 2.57% | 6.14% | 7.33% | -0.59% | -9.11% | -2.57% | -3.96% |
| ARCHIDPLY | 2023/11/01 | 0.11 | Weak Up | Bullish | 82.55 | 99.80 | 50.00 | -0.12% | 4.12% | 4.24% | 0.91% | -0.06% | -4.24% | 1.45% | -4.24% | 1.33% |
| ARCHIDPLY | 2023/10/04 | 0.83 | Sideways | 50MA-Resist | 69.25 | 84.00 | 50.00 | 4.98% | 5.27% | 2.24% | 4.91% | 21.44% | 38.41% | 22.31% | 24.26% | 17.04% |
| ARCHIDPLY | 2023/10/30 | 0.10 | Weak Up | Bullish | 84.35 | 99.80 | 50.00 | 1.07% | -2.13% | -2.25% | 1.90% | 2.02% | -6.82% | -1.78% | -3.56% | -5.45% |
| APTUS | 2023/10/12 | 0.45 | Weak Up | Bullish | 293.10 | 326.95 | 234.05 | -1.21% | -0.90% | 2.85% | 1.35% | 0.85% | -0.84% | 0.07% | 2.97% | -3.04% |
| APTUS | 2023/10/04 | 0.67 | Weak Up | Bullish | 293.75 | 326.95 | 234.05 | 0.49% | -0.48% | -0.73% | -0.19% | 0.83% | 1.12% | -4.07% | -1.65% | 0.61% |
| APTUS | 2023/10/31 | 0.80 | Sideways | Bullish | 288.75 | 326.95 | 234.05 | -0.90% | 0.36% | 1.58% | 0.05% | 0.42% | 4.52% | -0.40% | 4.00% | 13.68% |
| APTECHT | 2023/11/15 | 1.13 | Weak Down | Bearish | 252.05 | 422.82 | 210.29 | -0.73% | -1.65% | 3.41% | -0.99% | -1.73% | 0.60% | 11.33% | 9.62% | 3.31% |
| APTECHT | 2023/10/18 | 0.85 | Weak Down | Neutral | 283.40 | 422.82 | 210.29 | 0.46% | -1.15% | -7.20% | -7.07% | -8.77% | -9.69% | -12.99% | -11.94% | -10.27% |
| APOLLOTYRE | 2023/10/19 | 0.91 | Sideways | 50MA-Resist | 385.00 | 440.90 | 270.00 | -0.27% | -2.60% | -2.68% | -3.70% | -2.44% | -0.18% | 8.75% | 9.31% | 19.13% |
| APOLLOTYRE | 2023/10/27 | 0.35 | Sideways | 50MA-Resist | 375.60 | 440.90 | 270.00 | -0.39% | 1.52% | 1.36% | 3.14% | 2.32% | 11.47% | 13.38% | 13.79% | 19.77% |
| APOLLOTYRE | 2023/10/20 | 0.54 | Sideways | 50MA-Resist | 383.95 | 440.90 | 270.00 | -2.33% | -2.41% | -3.44% | -2.17% | -2.55% | 2.36% | 8.20% | 9.64% | 20.45% |
| APOLLOTYRE | 2023/10/18 | 1.10 | Sideways | BearCross-50MA | 382.80 | 440.90 | 270.00 | 0.57% | 0.30% | -2.04% | -2.12% | -3.15% | 1.20% | 9.16% | 10.92% | 17.54% |
| APOLLOTYRE | 2023/11/03 | 0.43 | Sideways | 50MA-Support | 384.30 | 440.90 | 270.00 | 2.26% | -0.05% | 6.77% | 8.73% | 8.95% | 10.81% | 9.97% | 18.44% | 18.49% |
| APOLLOTYRE | 2023/10/25 | 0.45 | Sideways | 50MA-Resist | 374.70 | 440.90 | 270.00 | -1.05% | 0.24% | -0.15% | 1.76% | 1.60% | 9.50% | 14.18% | 12.78% | 22.38% |
| APOLLOTYRE | 2023/11/07 | 1.56 | Sideways | 50MA-Support | 384.10 | 440.90 | 270.00 | 6.82% | 8.79% | 9.01% | 8.16% | 11.51% | 9.57% | 11.27% | 17.30% | 12.02% |
| APOLLOTYRE | 2023/10/30 | 0.25 | Sideways | 50MA-Resist | 374.15 | 440.90 | 270.00 | 1.91% | 1.75% | 3.54% | 2.71% | 5.04% | 11.04% | 13.48% | 18.25% | 19.11% |
| APOLLOTYRE | 2023/11/13 | 0.47 | Weak Up | Bullish | 415.45 | 440.90 | 270.00 | 3.09% | 2.98% | 3.74% | 2.50% | 2.20% | 2.56% | 11.31% | 8.45% | 5.64% |
| APOLLOTYRE | 2023/10/23 | 0.59 | Sideways | 50MA-Resist | 375.00 | 440.90 | 270.00 | -0.08% | -1.13% | 0.16% | -0.23% | 1.68% | 2.43% | 14.21% | 10.56% | 21.37% |
| APOLLOPIPE | 2023/11/17 | 0.81 | Sideways | BearCross-50MA | 682.40 | 790.00 | 451.35 | -0.26% | -0.53% | -0.51% | 0.51% | 0.60% | -0.78% | 0.42% | -1.83% | -0.44% |
| APOLLOPIPE | 2023/11/09 | 1.20 | Weak Down | 50MA-Resist | 676.25 | 790.00 | 451.35 | 3.10% | 3.64% | 2.85% | 2.09% | 0.91% | 1.52% | 0.13% | 3.17% | 1.06% |
| APOLLOPIPE | 2023/10/05 | 0.35 | Sideways | 50MA-Resist | 689.35 | 790.00 | 451.35 | 0.28% | -1.07% | -1.12% | -0.75% | -0.15% | -0.15% | -6.54% | -3.89% | -1.27% |
| APOLLOPIPE | 2023/11/08 | 1.09 | Weak Down | 50MA-Resist | 655.35 | 790.00 | 451.35 | 3.19% | 6.39% | 6.94% | 6.13% | 5.35% | 4.65% | 3.84% | 6.94% | 3.44% |
| APOLLOPIPE | 2023/10/06 | 0.41 | Sideways | 50MA-Resist | 691.30 | 790.00 | 451.35 | -1.35% | -1.40% | -1.03% | -0.43% | -1.06% | -0.77% | -6.74% | -5.20% | -1.82% |
| APOLLOPIPE | 2023/10/19 | 1.59 | Sideways | 50MA-Resist | 688.35 | 790.00 | 451.35 | -0.34% | -1.85% | -2.64% | -4.09% | -6.41% | -6.31% | 1.29% | -1.37% | -0.73% |
| APOLLOPIPE | 2023/10/26 | 2.87 | Sideways | 50MA-Resist | 660.20 | 790.00 | 451.35 | -2.42% | -2.35% | -0.02% | -1.54% | -1.82% | 2.43% | 3.36% | 4.60% | 3.79% |
| APOLLOPIPE | 2023/10/04 | 0.62 | Sideways | 50MA-Resist | 699.65 | 790.00 | 451.35 | -1.47% | -1.19% | -2.53% | -2.58% | -2.22% | -0.47% | -5.64% | -4.45% | -2.47% |
| APOLLOPIPE | 2023/10/10 | 0.47 | Sideways | 50MA-Resist | 681.60 | 790.00 | 451.35 | 0.37% | 0.98% | 0.35% | 2.05% | 2.28% | -1.68% | -4.63% | 2.29% | 0.62% |
| APOLLOPIPE | 2023/10/13 | 0.35 | Sideways | 50MA-Resist | 684.00 | 790.00 | 451.35 | 1.70% | 1.92% | 1.81% | 0.64% | 0.29% | -5.75% | -2.27% | 0.94% | 0.96% |
| APOLLOPIPE | 2023/10/20 | 0.76 | Sideways | 50MA-Resist | 686.00 | 790.00 | 451.35 | -1.52% | -2.31% | -3.76% | -6.09% | -6.02% | -2.55% | 2.16% | -0.02% | -1.21% |
| APOLLOPIPE | 2023/11/20 | 1.30 | Sideways | 50MA-Resist | 680.60 | 790.00 | 451.35 | -0.27% | -0.24% | 0.77% | 0.87% | 1.09% | 0.40% | 2.98% | -0.05% | |
| APOLLOPIPE | 2023/10/23 | 0.83 | Sideways | 50MA-Resist | 675.60 | 790.00 | 451.35 | -0.81% | -2.28% | -4.64% | -4.57% | -2.29% | -1.94% | 2.95% | 1.61% | 0.38% |
| APOLLOPIPE | 2023/10/12 | 0.53 | Sideways | 50MA-Resist | 688.30 | 790.00 | 451.35 | -0.62% | 1.06% | 1.29% | 1.17% | 0.01% | -6.40% | -6.31% | 1.05% | -0.04% |
| APOLLOHOSP | 2023/10/25 | 2.31 | Strong Down | 50MA-Resist | 4859.90 | 5364.00 | 4123.00 | -2.05% | -0.61% | -0.37% | -0.82% | -1.30% | 5.17% | 9.85% | 10.43% | 14.31% |
| APOLLOHOSP | 2023/10/18 | 0.89 | Sideways | BearCross-50MA | 4977.25 | 5364.00 | 4123.00 | 0.40% | 0.01% | -0.15% | -2.36% | -4.36% | -1.81% | 6.44% | 9.84% | 12.96% |
| APOLLOHOSP | 2023/10/23 | 1.00 | Strong Down | 50MA-Resist | 4969.55 | 5364.00 | 4123.00 | -2.21% | -4.21% | -2.80% | -2.57% | -3.01% | 3.37% | 5.14% | 8.69% | 9.90% |
| APOLLOHOSP | 2023/10/20 | 0.70 | Weak Down | BearCross-50MA | 4977.55 | 5364.00 | 4123.00 | -0.16% | -2.36% | -4.36% | -2.96% | -2.73% | 3.76% | 4.88% | 10.37% | 11.36% |
| APOLLO | 2023/10/06 | 3.11 | Sideways | Bullish | 66.70 | 74.50 | 22.00 | -1.87% | 0.00% | -1.35% | -4.27% | -1.95% | 12.97% | 14.24% | 76.09% | 108.40% |
| APOLLO | 2023/11/09 | 0.48 | Strong Up | Bullish | 113.20 | 123.80 | 22.00 | 3.22% | 7.16% | 17.84% | 29.59% | 36.04% | 16.39% | 9.36% | 6.32% | 0.75% |
| APOLLO | 2023/11/20 | 0.91 | Strong Up | Bullish | 146.30 | 154.00 | 22.00 | -4.99% | -9.74% | -5.23% | -9.95% | -14.42% | -18.28% | -18.63% | -20.61% | |
| APLLTD | 2023/10/23 | 0.94 | Strong Up | BearCross-50MA | 754.10 | 839.00 | 462.30 | 0.64% | -0.97% | -0.91% | -2.58% | -5.44% | -1.87% | 0.17% | -3.80% | 1.86% |
| APLLTD | 2023/11/08 | 1.61 | Strong Down | Neutral | 732.80 | 839.00 | 462.30 | 0.19% | -0.85% | 0.59% | 3.08% | 1.64% | -1.41% | 2.50% | 2.71% | 5.51% |
| APLLTD | 2023/11/10 | 0.46 | Strong Down | Neutral | 726.60 | 839.00 | 462.30 | 1.45% | 3.96% | 2.50% | 1.47% | 3.12% | -0.90% | 4.80% | 3.95% | 5.90% |
| APLLTD | 2023/10/09 | 0.45 | Weak Up | 50MA-Resist | 759.85 | 826.75 | 462.30 | 0.93% | 6.64% | 5.25% | 5.40% | 6.18% | -0.76% | -6.16% | -3.38% | -4.14% |
| APLLTD | 2023/10/25 | 0.48 | Weak Up | 50MA-Resist | 758.90 | 839.00 | 462.30 | -1.60% | -1.54% | -3.20% | -6.04% | -6.11% | -3.44% | -1.86% | -5.12% | 1.94% |
| APLLTD | 2023/10/27 | 0.34 | Sideways | 50MA-Resist | 747.25 | 839.00 | 462.30 | -1.69% | -4.58% | -4.64% | -3.14% | -2.65% | -2.76% | 0.27% | -0.19% | 0.72% |
| APLLTD | 2023/10/10 | 0.43 | Sideways | 50MA-Resist | 766.95 | 826.75 | 462.30 | 5.65% | 4.28% | 4.43% | 5.20% | 5.03% | -1.05% | -7.09% | -5.26% | -5.80% |
| APLLTD | 2023/10/30 | 0.56 | Sideways | Neutral | 734.65 | 839.00 | 462.30 | -2.94% | -3.01% | -1.48% | -0.98% | -0.56% | 0.34% | 1.17% | 2.25% | 2.76% |
| APLLTD | 2023/11/15 | 0.60 | Strong Down | 50MA-Resist | 755.35 | 839.00 | 462.30 | -1.40% | -2.39% | -0.81% | -1.60% | -3.57% | -1.26% | 1.69% | 2.57% | 0.54% |
| APLLTD | 2023/11/16 | 0.42 | Strong Down | 50MA-Resist | 744.80 | 839.00 | 462.30 | -1.01% | 0.60% | -0.21% | -2.20% | -3.00% | 0.85% | 3.87% | 4.49% | 2.83% |
| APLAPOLLO | 2023/10/09 | 0.78 | Strong Down | 50MA-Resist | 1574.35 | 1800.00 | 1018.65 | 2.58% | 6.03% | 6.46% | 8.75% | 9.23% | 4.14% | -0.57% | 4.57% | 5.44% |
| APLAPOLLO | 2023/10/04 | 0.80 | Strong Down | 50MA-Support | 1602.75 | 1800.00 | 1018.65 | 0.88% | 1.03% | -1.77% | 0.76% | 4.16% | 10.16% | -0.36% | -0.56% | 5.01% |
| APLAPOLLO | 2023/10/27 | 0.76 | Strong Up | 50MA-Resist | 1623.90 | 1800.00 | 1018.65 | -1.24% | -3.61% | -5.99% | -3.94% | -4.96% | 1.89% | 3.69% | 3.93% | 0.43% |
| APLAPOLLO | 2023/10/25 | 1.06 | Strong Up | 50MA-Resist | 1624.55 | 1800.00 | 1018.65 | -1.70% | -0.04% | -1.28% | -3.65% | -6.03% | -0.99% | 3.75% | 2.29% | -1.42% |
| APLAPOLLO | 2023/10/23 | 0.80 | Strong Up | BearCross-50MA | 1639.45 | 1800.00 | 1018.65 | -0.91% | -2.59% | -0.95% | -2.18% | -4.52% | -4.52% | 1.39% | 3.46% | -3.03% |
| APLAPOLLO | 2023/11/15 | 2.01 | Weak Down | 50MA-Support | 1662.30 | 1800.00 | 1018.65 | 1.39% | 1.25% | 1.29% | -0.77% | -0.14% | 1.52% | -4.36% | -3.30% | -7.55% |
| APLAPOLLO | 2023/10/30 | 0.60 | Strong Up | 50MA-Resist | 1603.75 | 1800.00 | 1018.65 | -2.40% | -4.81% | -2.73% | -3.77% | -0.63% | 4.54% | 2.85% | 2.57% | 0.41% |
| APEX | 2023/10/30 | 0.48 | Sideways | 200MA-Resist | 212.75 | 281.65 | 184.00 | -1.13% | -2.09% | -1.50% | 2.75% | 4.28% | 0.89% | 1.83% | 0.85% | 5.17% |
| APEX | 2023/10/09 | 0.45 | Sideways | 50MA-Resist | 218.80 | 281.65 | 184.00 | 0.96% | 3.54% | 3.66% | 1.62% | 1.92% | -3.72% | -3.86% | -0.73% | -1.58% |
| APEX | 2023/10/31 | 0.66 | Weak Down | 200MA-Resist | 210.35 | 281.65 | 184.00 | -0.97% | -0.38% | 3.92% | 5.47% | 4.54% | 2.16% | 2.38% | 2.23% | 5.82% |
| APEX | 2023/11/17 | 0.93 | Sideways | 200MA-Resist | 212.15 | 281.65 | 184.00 | -1.01% | 2.12% | 1.51% | 2.03% | 2.03% | 1.37% | 2.97% | 1.51% | 4.83% |
| APEX | 2023/10/27 | 0.84 | Weak Down | 200MA-Resist | 212.35 | 281.65 | 184.00 | 0.19% | -0.94% | -1.91% | -1.32% | 2.94% | 1.08% | -1.11% | 1.58% | 5.93% |
| APEX | 2023/10/18 | 0.91 | Weak Down | BearCross-50MA | 221.70 | 281.65 | 184.00 | 0.20% | -1.13% | -4.98% | -5.44% | -7.17% | -5.48% | -2.03% | -2.28% | -3.00% |
| APEX | 2023/11/13 | 0.99 | Sideways | BearCross-200MA | 214.65 | 281.65 | 184.00 | 0.12% | -1.86% | -1.16% | -2.17% | 0.93% | 1.09% | 0.26% | 3.89% | 2.03% |
| APEX | 2023/11/08 | 0.69 | Sideways | 50MA-Resist | 218.20 | 281.65 | 184.00 | -0.46% | -1.63% | -1.63% | -1.51% | -3.46% | -0.80% | -1.67% | 3.09% | -0.80% |
| APEX | 2023/10/23 | 1.08 | Sideways | BearCross-200MA | 210.65 | 281.65 | 184.00 | -0.47% | -2.30% | 0.81% | 1.00% | -0.14% | 4.39% | 2.02% | 2.75% | 3.11% |
| APEX | 2023/10/25 | 0.76 | Sideways | 200MA-Resist | 209.65 | 281.65 | 184.00 | -1.84% | 1.29% | 1.48% | 0.33% | -0.64% | 4.08% | 0.48% | 4.27% | 4.15% |
| APEX | 2023/11/07 | 0.64 | Sideways | 50MA-Resist | 219.90 | 281.65 | 184.00 | -0.77% | -1.23% | -2.39% | -2.39% | -2.27% | -2.07% | -1.91% | -0.66% | -1.18% |
| APEX | 2023/11/16 | 1.35 | Sideways | BearCross-200MA | 210.65 | 281.65 | 184.00 | 0.71% | -0.31% | 2.85% | 2.23% | 2.75% | 1.85% | 3.66% | 5.15% | 6.91% |
| APEX | 2023/11/10 | 0.46 | Sideways | BearCross-200MA | 214.65 | 281.65 | 184.00 | 0.00% | 0.12% | -1.86% | -1.16% | -2.17% | 1.84% | 0.33% | 3.70% | 1.93% |
| APEX | 2023/10/20 | 0.89 | Weak Down | 50MA-Resist | 219.20 | 281.65 | 184.00 | -3.90% | -4.36% | -6.11% | -3.12% | -2.94% | 1.21% | -2.08% | -1.25% | -1.82% |
| APEX | 2023/11/06 | 1.55 | Sideways | 50MA-Resist | 221.85 | 281.65 | 184.00 | -0.88% | -1.65% | -2.10% | -3.25% | -3.25% | -2.34% | -2.19% | -1.58% | -2.93% |
| APEX | 2023/10/19 | 0.92 | Weak Down | 50MA-Resist | 222.15 | 281.65 | 184.00 | -1.33% | -5.18% | -5.63% | -7.36% | -4.41% | -1.60% | -3.38% | -3.06% | -3.06% |
| APEX | 2023/10/17 | 0.70 | Weak Down | 50MA-Resist | 224.05 | 281.65 | 184.00 | -1.05% | -0.85% | -2.16% | -5.98% | -6.43% | -7.03% | -2.61% | -6.27% | -4.24% |
| APEX | 2023/10/10 | 0.41 | Sideways | 50MA-Resist | 220.90 | 281.65 | 184.00 | 2.56% | 2.67% | 0.66% | 0.95% | 1.43% | -5.09% | -5.70% | -2.83% | -2.01% |
| APEX | 2023/10/05 | 0.32 | Sideways | 50MA-Resist | 222.05 | 281.65 | 184.00 | 1.06% | -1.46% | -0.52% | 2.03% | 2.14% | 0.05% | -4.37% | -0.97% | -5.43% |
| APEX | 2023/11/09 | 0.69 | Sideways | 50MA-Resist | 217.20 | 281.65 | 184.00 | -1.17% | -1.17% | -1.06% | -3.02% | -2.33% | -0.35% | -0.99% | 3.02% | 0.46% |
| APEX | 2023/10/04 | 0.29 | Sideways | 50MA-Resist | 222.10 | 281.65 | 184.00 | -0.02% | 1.04% | -1.49% | -0.54% | 2.00% | -0.18% | -7.34% | -0.11% | -4.48% |
| APEX | 2023/10/13 | 0.47 | Weak Down | BearCross-50MA | 222.35 | 281.65 | 184.00 | 0.29% | 0.76% | -0.29% | -0.09% | -1.42% | -4.32% | -0.22% | -5.26% | -2.41% |
| APEX | 2023/10/16 | 0.74 | Weak Down | 50MA-Resist | 223.00 | 281.65 | 184.00 | 0.47% | -0.58% | -0.38% | -1.70% | -5.54% | -5.67% | -1.39% | -4.87% | -3.27% |
| APCOTEXIND | 2023/10/20 | 0.42 | Sideways | BearCross-50MA | 511.25 | 588.00 | 398.00 | -2.15% | -4.01% | -4.37% | -4.13% | -3.88% | -5.03% | 1.92% | 3.55% | 1.86% |
| APCOTEXIND | 2023/11/10 | 0.75 | Weak Down | 200MA-Resist | 490.95 | 588.00 | 398.00 | 6.13% | 5.63% | 6.43% | 11.06% | 12.45% | 8.52% | 7.60% | 5.33% | 6.10% |
| APCOTEXIND | 2023/10/23 | 0.83 | Weak Up | 50MA-Resist | 500.25 | 588.00 | 398.00 | -1.90% | -2.27% | -2.02% | -1.77% | -3.24% | -3.59% | 3.67% | 5.37% | 1.38% |
| APCOTEXIND | 2023/10/26 | 2.39 | Weak Up | BearCross-200MA | 488.90 | 588.00 | 398.00 | 0.26% | 0.51% | -0.99% | -1.49% | -1.05% | -1.33% | 11.53% | 6.96% | 5.64% |
| APCOTEXIND | 2023/10/31 | 0.63 | Sideways | 200MA-Resist | 484.05 | 588.00 | 398.00 | -0.51% | -0.06% | 2.03% | 0.31% | -0.36% | 7.14% | 9.95% | 9.83% | 6.83% |
| APCOTEXIND | 2023/10/27 | 0.84 | Sideways | 200MA-Resist | 490.15 | 588.00 | 398.00 | 0.26% | -1.24% | -1.74% | -1.31% | 0.77% | 0.16% | 12.63% | 7.77% | 5.45% |
| APCOTEXIND | 2023/10/30 | 0.61 | Sideways | BearCross-200MA | 491.40 | 588.00 | 398.00 | -1.50% | -1.99% | -1.56% | 0.51% | -1.19% | 6.03% | 10.50% | 7.18% | 5.57% |
| APCOTEXIND | 2023/11/03 | 0.58 | Sideways | 200MA-Resist | 493.90 | 588.00 | 398.00 | -1.69% | -2.35% | -0.13% | -2.33% | -0.60% | 11.77% | 7.88% | 2.68% | 5.99% |
| APCOTEXIND | 2023/10/13 | 1.00 | Sideways | Bullish | 524.45 | 588.00 | 398.00 | 0.14% | 0.87% | -1.05% | -1.64% | -2.52% | -6.30% | -7.42% | -0.37% | -0.29% |
| APCOTEXIND | 2023/10/06 | 0.62 | Weak Down | 50MA-Resist | 500.60 | 588.00 | 398.00 | 0.91% | 2.73% | 5.44% | 6.53% | 4.76% | 2.13% | -1.84% | -1.47% | 8.47% |
| APCOTEXIND | 2023/11/09 | 0.88 | Weak Down | BearCross-200MA | 482.40 | 588.00 | 398.00 | 1.77% | 8.01% | 7.50% | 8.31% | 13.03% | 9.27% | 10.21% | 7.54% | 4.96% |
| APCOTEXIND | 2023/11/02 | 0.33 | Weak Down | 200MA-Resist | 483.75 | 588.00 | 398.00 | 2.10% | 0.37% | -0.30% | 1.96% | -0.28% | 12.71% | 8.96% | 7.65% | 8.64% |
| APCOTEXIND | 2023/11/06 | 0.93 | Sideways | BearCross-200MA | 485.55 | 588.00 | 398.00 | -0.67% | 1.59% | -0.65% | 1.11% | 7.31% | 11.83% | 7.70% | 3.77% | 4.58% |
| APCOTEXIND | 2023/10/04 | 0.41 | Weak Down | 50MA-Resist | 506.00 | 588.00 | 398.00 | 0.53% | -1.07% | -0.17% | 1.63% | 4.32% | 2.56% | -3.38% | -4.04% | 7.76% |
| APCOTEXIND | 2023/10/25 | 0.74 | Weak Up | BearCross-200MA | 490.75 | 588.00 | 398.00 | -0.38% | -0.12% | 0.13% | -1.37% | -1.86% | 0.51% | 6.47% | 8.57% | 2.67% |
| APCOTEXIND | 2023/11/08 | 0.75 | Weak Down | 200MA-Resist | 493.25 | 588.00 | 398.00 | -2.20% | -0.47% | 5.64% | 5.14% | 5.93% | 7.33% | 6.78% | 4.78% | 1.29% |
| APCOTEXIND | 2023/10/05 | 0.59 | Weak Down | 50MA-Resist | 508.70 | 588.00 | 398.00 | -1.59% | -0.70% | 1.09% | 3.76% | 4.84% | 1.41% | -3.65% | -5.19% | 8.52% |
| APCOTEXIND | 2023/10/09 | 2.00 | Weak Down | 50MA-Resist | 505.15 | 588.00 | 398.00 | 1.80% | 4.49% | 5.57% | 3.82% | 3.97% | -0.97% | -4.18% | -4.50% | 5.35% |
| APCL | 2023/10/17 | 0.71 | Sideways | 50MA-Resist | 188.05 | 259.70 | 140.65 | -0.88% | 15.45% | 12.82% | 4.81% | 2.05% | 1.62% | 20.07% | 13.80% | 17.47% |
| APCL | 2023/10/18 | 0.91 | Sideways | BearCross-50MA | 186.40 | 259.70 | 140.65 | 16.47% | 13.81% | 5.74% | 2.95% | 2.92% | 3.49% | 18.78% | 13.84% | 17.46% |
| APCL | 2023/10/10 | 0.26 | Sideways | 200MA-Resist | 182.30 | 259.70 | 140.65 | 0.74% | 3.37% | 3.95% | 2.85% | 3.15% | 5.27% | 4.83% | 16.48% | 15.77% |
| APCL | 2023/10/09 | 0.92 | Sideways | 200MA-Resist | 180.20 | 259.70 | 140.65 | 1.17% | 1.91% | 4.58% | 5.16% | 4.05% | 9.38% | 7.13% | 22.86% | 17.23% |
| APCL | 2023/11/16 | 0.34 | Weak Up | Bullish | 217.15 | 259.70 | 140.65 | -1.36% | -1.45% | -2.28% | -2.72% | -2.81% | 1.73% | 2.99% | 0.18% | -2.33% |
| APCL | 2023/10/16 | 0.75 | Sideways | BearCross-50MA | 187.50 | 259.70 | 140.65 | 0.29% | -0.59% | 15.79% | 13.15% | 5.12% | 2.96% | 16.45% | 14.24% | 19.01% |
| APCL | 2023/10/05 | 0.66 | Sideways | BearCross-200MA | 182.85 | 259.70 | 140.65 | 0.16% | -1.45% | -0.30% | 0.44% | 3.06% | 18.73% | 6.97% | 19.41% | 17.04% |
| APCL | 2023/10/06 | 0.37 | Sideways | 200MA-Resist | 183.15 | 259.70 | 140.65 | -1.61% | -0.46% | 0.27% | 2.89% | 3.47% | 15.83% | 6.06% | 23.29% | 15.86% |
| APCL | 2023/11/09 | 1.01 | Weak Up | Bullish | 221.40 | 259.70 | 140.65 | -4.09% | -3.55% | -0.54% | -1.92% | -3.25% | -5.83% | -1.11% | 0.79% | -3.39% |
| APCL | 2023/10/04 | 0.30 | Sideways | BearCross-200MA | 182.70 | 259.70 | 140.65 | 0.08% | 0.25% | -1.37% | -0.22% | 0.52% | 2.03% | 5.01% | 10.21% | 17.24% |
| APCL | 2023/10/12 | 2.11 | Sideways | 50MA-Resist | 188.45 | 259.70 | 140.65 | 0.56% | -0.50% | -0.21% | -1.09% | 15.20% | 3.79% | 7.99% | 16.85% | 8.84% |
| APARINDS | 2023/11/10 | 0.59 | Strong Down | 50MA-Resist | 5107.60 | 6019.85 | 1358.55 | 6.28% | 10.06% | 8.87% | 13.51% | 14.96% | 6.69% | 8.55% | 5.25% | 13.48% |
| APARINDS | 2023/10/25 | 0.81 | Strong Up | BearCross-50MA | 4992.85 | 6019.85 | 1358.55 | 3.46% | 0.55% | 1.63% | 3.74% | 1.23% | 2.68% | 11.37% | 9.14% | 6.10% |
| APARINDS | 2023/11/02 | 0.53 | Strong Down | 50MA-Resist | 5107.05 | 6019.85 | 1358.55 | -0.57% | 0.27% | -0.54% | 0.38% | 1.53% | 13.52% | 9.80% | 6.58% | 6.09% |
| APARINDS | 2023/12/19 | 1.12 | Strong Up | BearCross-50MA | 5350.85 | 6019.85 | 1358.55 | 0.20% | 0.72% | 5.73% | 5.07% | 8.33% | | | | |
| APARINDS | 2023/12/11 | 0.66 | Strong Up | 50MA-Resist | 5273.65 | 6019.85 | 1358.55 | -0.15% | 0.37% | 1.94% | 2.47% | 2.74% | 6.61% | 14.32% | | |
| APARINDS | 2023/12/08 | 0.60 | Strong Up | BearCross-50MA | 5297.50 | 6019.85 | 1358.55 | -0.45% | -0.60% | -0.08% | 1.48% | 2.01% | 6.80% | 14.36% | | |
| APARINDS | 2023/12/13 | 0.40 | Strong Up | 50MA-Resist | 5293.05 | 6019.85 | 1358.55 | 1.57% | 2.09% | 2.37% | 1.09% | 1.29% | 13.23% | | | |
| APARINDS | 2023/10/17 | 0.23 | Strong Up | Bullish | 5416.95 | 6019.85 | 1358.55 | -2.35% | -2.07% | -1.99% | -4.05% | -7.83% | -6.70% | -5.36% | 8.40% | 2.11% |
| APARINDS | 2023/12/12 | 0.46 | Strong Up | 50MA-Resist | 5265.50 | 6019.85 | 1358.55 | 0.52% | 2.10% | 2.63% | 2.90% | 1.62% | 10.08% | | | |
| APARINDS | 2023/11/03 | 0.51 | Strong Down | 50MA-Resist | 5077.80 | 6019.85 | 1358.55 | 0.85% | 0.04% | 0.96% | 2.12% | 0.59% | 15.64% | 7.31% | 6.33% | 5.38% |
| APARINDS | 2023/10/30 | 1.34 | Strong Down | 50MA-Resist | 5074.10 | 6019.85 | 1358.55 | 2.08% | -0.39% | 0.65% | 0.07% | 0.92% | 6.98% | 14.12% | 9.00% | 4.32% |
| APARINDS | 2023/11/07 | 0.36 | Strong Down | 50MA-Resist | 5079.65 | 6019.85 | 1358.55 | 0.92% | 2.08% | 0.55% | 6.87% | 10.67% | 9.80% | 9.88% | 3.82% | 6.10% |
| APARINDS | 2023/10/31 | 0.86 | Strong Down | 50MA-Resist | 5179.45 | 6019.85 | 1358.55 | -2.42% | -1.40% | -1.96% | -1.13% | -1.93% | 8.53% | 7.69% | 6.91% | 3.79% |
| APARINDS | 2023/10/27 | 1.22 | Strong Down | BearCross-50MA | 5020.30 | 6019.85 | 1358.55 | 1.07% | 3.17% | 0.67% | 1.73% | 1.15% | 1.74% | 16.96% | 11.18% | 4.88% |
| APARINDS | 2023/11/01 | 0.64 | Strong Down | BearCross-50MA | 5054.10 | 6019.85 | 1358.55 | 1.05% | 0.47% | 1.32% | 0.51% | 1.43% | 10.02% | 12.44% | 9.69% | 6.92% |
| APARINDS | 2023/11/09 | 0.57 | Strong Down | 50MA-Resist | 5185.40 | 6019.85 | 1358.55 | -1.50% | 4.69% | 8.41% | 7.23% | 11.81% | 8.14% | 6.78% | 2.08% | 8.42% |
| APARINDS | 2023/11/08 | 0.41 | Strong Down | 50MA-Resist | 5126.60 | 6019.85 | 1358.55 | 1.15% | -0.37% | 5.89% | 9.65% | 8.46% | 10.85% | 7.89% | 2.71% | 10.36% |
| APARINDS | 2023/10/04 | 0.52 | Strong Up | Bullish | 5341.80 | 6019.85 | 1358.55 | 0.96% | 1.81% | -1.59% | -3.04% | -0.34% | -0.97% | -3.30% | -4.13% | 8.53% |
| APARINDS | 2023/11/06 | 0.48 | Strong Down | 50MA-Resist | 5120.95 | 6019.85 | 1358.55 | -0.81% | 0.11% | 1.26% | -0.26% | 6.00% | 13.08% | 6.68% | 3.45% | 4.70% |
| ANURAS | 2023/11/02 | 2.34 | Weak Down | 50MA-Resist | 906.95 | 1234.00 | 570.00 | -0.11% | -0.03% | 1.73% | 1.06% | -0.20% | 2.72% | 4.74% | 15.35% | 13.73% |
| ANURAS | 2023/10/16 | 0.77 | Strong Down | Neutral | 881.55 | 1234.00 | 570.00 | -3.57% | -3.43% | -3.64% | -3.44% | -3.68% | 0.23% | 4.66% | 5.68% | 11.92% |
| ANURAS | 2023/10/05 | 1.50 | Strong Down | 200MA-Resist | 898.65 | 1234.00 | 570.00 | -0.85% | -1.79% | -2.25% | -1.71% | -1.98% | -5.47% | -5.21% | 2.67% | 3.74% |
| ANURAS | 2023/11/03 | 1.62 | Weak Down | 50MA-Resist | 905.95 | 1234.00 | 570.00 | 0.08% | 1.84% | 1.17% | -0.09% | 0.04% | 2.90% | 5.47% | 15.52% | 13.87% |
| ANURAS | 2023/10/06 | 0.74 | Strong Down | BearCross-200MA | 891.05 | 1234.00 | 570.00 | -0.95% | -1.41% | -0.88% | -1.14% | -0.77% | -4.47% | -1.43% | 2.86% | 5.02% |
| ANURAS | 2023/11/10 | 0.49 | Weak Up | 50MA-Resist | 906.30 | 1234.00 | 570.00 | 1.37% | 1.96% | 2.88% | 2.79% | 2.86% | 5.43% | 15.97% | 13.99% | 11.62% |
| ANURAS | 2023/11/08 | 1.52 | Sideways | BearCross-200MA | 916.55 | 1234.00 | 570.00 | -1.25% | -1.12% | 0.23% | 0.82% | 1.73% | 2.91% | 10.61% | 15.38% | 10.03% |
| ANURAS | 2023/11/06 | 0.46 | Sideways | 50MA-Resist | 906.70 | 1234.00 | 570.00 | 1.76% | 1.09% | -0.18% | -0.04% | 1.32% | 3.21% | 6.34% | 14.27% | 12.67% |
| ANURAS | 2023/11/09 | 1.13 | Sideways | BearCross-50MA | 905.10 | 1234.00 | 570.00 | 0.13% | 1.50% | 2.10% | 3.02% | 2.93% | 4.96% | 15.76% | 15.15% | 10.04% |
| ANURAS | 2023/10/12 | 0.78 | Strong Down | 200MA-Resist | 880.90 | 1234.00 | 570.00 | 0.37% | 0.07% | -3.50% | -3.36% | -3.56% | -3.30% | 2.84% | 4.90% | 8.47% |
| ANURAS | 2023/10/04 | 0.49 | Strong Down | 200MA-Resist | 887.50 | 1234.00 | 570.00 | 1.26% | 0.40% | -0.55% | -1.02% | -0.48% | -4.08% | -5.13% | 2.16% | 4.97% |
| ANUP | 2023/10/11 | 0.72 | Strong Down | 50MA-Resist | 2068.75 | 2348.70 | 811.00 | -1.06% | 0.05% | 3.02% | 1.79% | 3.84% | -2.56% | 18.55% | 31.85% | 31.22% |
| ANUP | 2023/12/12 | 0.65 | Strong Up | Bullish | 2732.70 | 2951.05 | 811.00 | 1.48% | 0.40% | -0.30% | 0.27% | -1.70% | -0.08% | | | |
| ANUP | 2023/11/22 | 0.35 | Strong Up | Bullish | 2774.30 | 2951.05 | 811.00 | -1.11% | -2.15% | -5.29% | -6.26% | -8.17% | -5.42% | -1.10% | -1.52% | |
| ANUP | 2023/10/12 | 0.45 | Strong Down | 50MA-Resist | 2046.90 | 2348.70 | 811.00 | 1.12% | 4.12% | 2.88% | 4.95% | 5.40% | 4.38% | 20.95% | 37.22% | 28.36% |
| ANUP | 2023/10/13 | 0.58 | Strong Down | 50MA-Resist | 2069.85 | 2348.70 | 811.00 | 2.96% | 1.74% | 3.79% | 4.23% | 2.58% | 18.82% | 21.10% | 33.07% | 25.65% |
| ANUP | 2023/11/07 | 0.30 | Strong Up | Bullish | 2473.50 | 2569.00 | 811.00 | -0.80% | -0.96% | 4.29% | 10.28% | 13.55% | 12.16% | 2.99% | 12.15% | 5.57% |
| ANUP | 2023/10/09 | 1.42 | Strong Down | 50MA-Resist | 2036.00 | 2348.70 | 811.00 | 0.72% | 1.61% | 0.54% | 1.66% | 4.67% | 3.47% | 20.93% | 20.33% | 36.26% |
| ANUP | 2023/10/26 | 2.60 | Sideways | BearCross-50MA | 2015.85 | 2348.70 | 811.00 | 5.99% | 22.00% | 22.14% | 18.75% | 21.66% | 21.53% | 33.84% | 29.01% | 37.61% |
| ANUP | 2023/10/10 | 0.94 | Strong Down | 50MA-Resist | 2050.60 | 2348.70 | 811.00 | 0.89% | -0.18% | 0.94% | 3.93% | 2.69% | 3.36% | 16.74% | 25.79% | 33.79% |
| ANUP | 2023/10/20 | 0.57 | Strong Down | 50MA-Support | 2123.20 | 2348.70 | 811.00 | -0.77% | -0.18% | -5.06% | 0.63% | 15.83% | 18.05% | 28.47% | 29.22% | 18.60% |
| ANMOL | 2023/12/19 | 1.06 | Sideways | Bullish | 65.05 | 68.00 | 26.88 | -5.84% | -4.00% | -5.84% | -3.77% | -2.54% | | | | |
| ANMOL | 2023/10/26 | 2.02 | Sideways | 50MA-Resist | 44.50 | 63.40 | 26.88 | 5.17% | 5.62% | 12.47% | 19.21% | 20.11% | 24.83% | 32.25% | 32.92% | 43.60% |
| ANMOL | 2023/11/09 | 1.04 | Sideways | Bullish | 55.55 | 63.40 | 26.88 | -0.27% | 8.64% | 6.57% | 3.78% | 5.94% | 4.68% | 9.81% | 15.66% | 12.69% |
| ANMOL | 2023/12/22 | 0.31 | Sideways | Bullish | 61.25 | 68.00 | 26.88 | 2.20% | 3.51% | 6.37% | 6.78% | 3.92% | | | | |
| ANMOL | 2023/10/09 | 0.80 | Sideways | BearCross-200MA | 41.00 | 63.40 | 26.88 | 5.00% | 10.24% | 13.05% | 14.39% | 14.88% | 10.37% | 22.07% | 35.49% | 42.93% |
| ANIKINDS | 2023/10/10 | 0.43 | Sideways | 50MA-Resist | 37.15 | 44.80 | 26.60 | 0.00% | 0.54% | 1.75% | 6.73% | 10.77% | -3.63% | 7.00% | 14.00% | 53.16% |
| ANIKINDS | 2023/10/11 | 0.69 | Sideways | 50MA-Resist | 37.15 | 44.80 | 26.60 | 0.54% | 1.75% | 6.73% | 10.77% | 7.40% | -4.85% | 12.25% | 21.00% | 60.70% |
| ANIKINDS | 2023/10/05 | 0.37 | Sideways | BearCross-50MA | 37.60 | 44.80 | 26.60 | 2.26% | -0.80% | -1.20% | -1.20% | -0.66% | 3.72% | -3.19% | 23.40% | 44.55% |
| ANIKINDS | 2023/10/12 | 0.84 | Sideways | 50MA-Resist | 37.35 | 44.80 | 26.60 | 1.20% | 6.16% | 10.17% | 6.83% | 4.42% | -2.54% | 17.14% | 26.24% | 67.74% |
| ANIKINDS | 2023/11/29 | 1.32 | Weak Up | Bullish | 60.05 | 62.65 | 26.60 | -5.00% | -0.25% | -5.08% | -6.33% | -6.49% | -10.24% | -15.90% | -15.24% | |
| ANIKINDS | 2023/10/09 | 1.11 | Sideways | 50MA-Resist | 37.30 | 44.80 | 26.60 | -0.40% | -0.40% | 0.13% | 1.34% | 6.30% | -1.61% | 2.55% | 19.44% | 45.31% |
| ANIKINDS | 2023/10/13 | 2.64 | Sideways | 50MA-Resist | 37.80 | 44.80 | 26.60 | 4.89% | 8.86% | 5.56% | 3.17% | 2.12% | -2.25% | 21.43% | 30.95% | 58.86% |
| ANIKINDS | 2023/10/23 | 1.15 | Sideways | 50MA-Resist | 36.70 | 44.80 | 26.60 | -2.45% | -3.68% | -0.82% | 0.68% | 4.22% | 26.43% | 28.47% | 62.67% | 52.59% |
| ANGELONE | 2023/11/06 | 1.63 | Strong Up | Bullish | 2626.45 | 2897.85 | 999.00 | -3.42% | 1.89% | 2.96% | 3.58% | 7.17% | 12.40% | 17.58% | 12.55% | 21.09% |
| ANGELONE | 2023/11/23 | 0.23 | Strong Up | Bullish | 2952.50 | 3090.00 | 999.00 | 3.07% | 3.96% | 4.60% | 3.89% | 3.49% | 0.12% | 10.46% | 12.33% | |
| ANDHRSUGAR | 2023/10/20 | 0.47 | Sideways | BearCross-200MA | 117.10 | 146.25 | 100.50 | -7.09% | -7.05% | -7.17% | -5.34% | -7.69% | -6.19% | -6.36% | -3.80% | -6.70% |
| ANDHRSUGAR | 2023/10/30 | 1.41 | Sideways | Bearish | 108.10 | 146.25 | 100.50 | -1.71% | -1.53% | -0.23% | 1.25% | 1.62% | 1.43% | 0.69% | 1.76% | 0.37% |
| ANDHRSUGAR | 2023/11/07 | 0.72 | Sideways | Neutral | 109.65 | 146.25 | 100.50 | -0.50% | -1.55% | -1.32% | 0.00% | -1.05% | -0.87% | 1.05% | -1.69% | -1.92% |
| ANDHRSUGAR | 2023/10/05 | 0.35 | Weak Up | BearCross-200MA | 117.05 | 146.25 | 100.50 | 0.34% | -1.96% | -0.56% | 1.03% | 1.62% | 0.68% | -5.30% | -6.32% | -5.89% |
| ANDHRSUGAR | 2023/10/04 | 0.55 | Weak Up | BearCross-200MA | 117.65 | 146.25 | 100.50 | -0.51% | -0.17% | -2.46% | -1.06% | 0.51% | 1.02% | -7.61% | -6.63% | -7.27% |
| ANDHRSUGAR | 2023/10/23 | 1.41 | Sideways | BearCross-50MA | 108.80 | 146.25 | 100.50 | 0.05% | -0.09% | 1.88% | -0.64% | -2.34% | 0.78% | -0.28% | 1.65% | 0.05% |
| ANDHRSUGAR | 2023/11/15 | 0.64 | Sideways | Neutral | 108.50 | 146.25 | 100.50 | -0.18% | 0.55% | 1.52% | 0.32% | 0.18% | 2.12% | 0.32% | 0.92% | 2.72% |
| ANDHRSUGAR | 2023/10/18 | 1.34 | Sideways | 200MA-Support | 118.85 | 146.25 | 100.50 | -0.84% | -1.47% | -8.46% | -8.41% | -8.54% | -9.26% | -9.17% | -8.41% | -7.66% |
| ANDHRSUGAR | 2023/10/06 | 0.52 | Sideways | 200MA-Resist | 117.45 | 146.25 | 100.50 | -2.30% | -0.89% | 0.68% | 1.28% | 0.68% | -0.30% | -7.96% | -7.11% | -7.32% |
| ANDHRAPAP | 2023/11/07 | 0.23 | Weak Down | 50MA-Resist | 552.35 | 674.90 | 371.00 | -0.24% | 0.26% | 0.14% | 1.74% | 2.29% | 3.67% | 2.13% | 3.91% | 4.79% |
| ANDHRAPAP | 2023/11/01 | 0.55 | Sideways | 50MA-Resist | 535.95 | 674.90 | 371.00 | 2.90% | 3.57% | 4.28% | 3.06% | 2.81% | 7.23% | 5.92% | 6.58% | 8.78% |
| ANDHRAPAP | 2023/11/08 | 0.18 | Weak Down | 50MA-Resist | 551.00 | 674.90 | 371.00 | 0.51% | 0.38% | 1.99% | 2.54% | 4.30% | 3.03% | 3.54% | 4.07% | 7.23% |
| ANDHRAPAP | 2023/11/06 | 0.27 | Weak Down | BearCross-50MA | 558.90 | 674.90 | 371.00 | -1.17% | -1.41% | -0.91% | -1.04% | 0.55% | 1.83% | 0.55% | 2.19% | 2.47% |
| ANDHRAPAP | 2023/11/15 | 0.52 | Strong Down | 50MA-Resist | 565.00 | 674.90 | 371.00 | 1.72% | 0.89% | 1.06% | 0.73% | 1.35% | -0.16% | 1.78% | 2.69% | 7.94% |
| ANDHRAPAP | 2023/11/03 | 0.29 | Weak Down | 50MA-Resist | 555.10 | 674.90 | 371.00 | 0.68% | -0.50% | -0.74% | -0.23% | -0.36% | 2.86% | 0.86% | 3.59% | 5.19% |
| ANDHRAPAP | 2023/11/16 | 0.64 | Strong Down | 50MA-Resist | 574.70 | 674.90 | 371.00 | -0.81% | -0.64% | -0.97% | -0.37% | -1.22% | -0.73% | -0.62% | 1.60% | 4.41% |
| ANDHRAPAP | 2023/11/02 | 0.54 | Weak Down | 50MA-Resist | 551.50 | 674.90 | 371.00 | 0.65% | 1.34% | 0.15% | -0.09% | 0.42% | 3.36% | 2.74% | 4.44% | 5.20% |
| ANDHRAPAP | 2023/11/13 | 0.33 | Strong Down | 50MA-Resist | 561.95 | 674.90 | 371.00 | 0.54% | 2.27% | 1.44% | 1.61% | 1.28% | 0.00% | 2.50% | 3.75% | 8.39% |
| ANDHRAPAP | 2023/11/17 | 0.77 | Strong Down | 50MA-Resist | 570.05 | 674.90 | 371.00 | 0.17% | -0.16% | 0.45% | -0.41% | -0.61% | -0.56% | 0.68% | 0.46% | 3.64% |
| ANDHRAPAP | 2023/10/31 | 0.73 | Sideways | BearCross-50MA | 549.40 | 674.90 | 371.00 | -2.45% | 0.38% | 1.04% | 1.73% | 0.54% | 2.84% | 4.22% | 3.18% | 6.11% |
| ANDHRAPAP | 2023/11/20 | 0.35 | Strong Down | 50MA-Resist | 571.00 | 674.90 | 371.00 | -0.32% | 0.28% | -0.58% | -0.77% | -1.95% | 0.04% | 0.43% | 1.37% | |
| ANANTRAJ | 2023/12/26 | 0.44 | Strong Up | Bullish | 299.05 | 309.80 | 88.00 | -1.14% | -2.27% | -1.32% | -0.23% | 1.81% | | | | |
| ANANTRAJ | 2023/12/12 | 0.72 | Weak Up | Bullish | 284.35 | 294.80 | 88.00 | 1.30% | 4.24% | 4.82% | 3.83% | 6.63% | 3.97% | | | |
| ANANTRAJ | 2023/12/20 | 1.61 | Strong Up | Bullish | 290.55 | 309.80 | 88.00 | 4.06% | 4.34% | 2.93% | 1.76% | 0.59% | | | | |
| ANANTRAJ | 2023/10/04 | 0.45 | Sideways | Bullish | 218.80 | 238.10 | 88.00 | 7.68% | 7.04% | 3.18% | 6.12% | 4.30% | 9.64% | 5.19% | 11.31% | 18.17% |
| ANANTRAJ | 2023/11/01 | 0.43 | Weak Up | Bullish | 238.90 | 248.00 | 88.00 | -1.82% | 1.26% | 1.95% | 3.18% | 3.73% | 5.76% | 5.80% | 13.73% | 24.76% |
| ANANTRAJ | 2023/11/23 | 0.36 | Weak Up | Bullish | 252.75 | 263.55 | 88.00 | -0.75% | 0.36% | 2.73% | 6.17% | 4.63% | 10.54% | 17.92% | 16.97% | |
| ANANTRAJ | 2023/10/23 | 1.18 | Weak Up | 50MA-Support | 223.55 | 244.25 | 88.00 | 3.87% | 2.95% | 7.85% | 7.49% | 8.66% | 10.27% | 12.10% | 12.21% | 24.42% |
| ANANDRATHI | 2023/12/27 | 1.69 | Strong Up | Bullish | 2571.00 | 2712.00 | 655.75 | -2.24% | 0.88% | -0.14% | 0.30% | | | | | |
| ANANDRATHI | 2023/11/29 | 0.62 | Strong Up | Bullish | 2485.60 | 2549.00 | 655.75 | 4.42% | 4.48% | 7.32% | 5.66% | 4.52% | 1.12% | -0.49% | 3.29% | |
| AMRUTANJAN | 2023/10/06 | 0.66 | Sideways | 50MA-Resist | 615.25 | 775.45 | 554.05 | -2.73% | -2.02% | -1.77% | -1.49% | -1.47% | -2.28% | -2.39% | -1.89% | -0.95% |
| AMRUTANJAN | 2023/11/03 | 0.54 | Weak Down | 50MA-Resist | 604.70 | 775.45 | 554.05 | 0.72% | 0.50% | -0.18% | 0.47% | -0.35% | 0.95% | 1.06% | -1.60% | -1.56% |
| AMRUTANJAN | 2023/11/17 | 0.74 | Sideways | 50MA-Resist | 605.15 | 775.45 | 554.05 | 0.88% | 0.70% | -0.38% | -1.51% | 1.03% | -0.27% | -1.71% | -2.05% | 3.25% |
| AMRUTANJAN | 2023/11/16 | 2.99 | Sideways | 50MA-Resist | 599.45 | 775.45 | 554.05 | 0.95% | 1.84% | 1.66% | 0.57% | -0.58% | 0.15% | -0.66% | -0.70% | 2.85% |
| AMRUTANJAN | 2023/11/08 | 0.82 | Weak Down | 50MA-Resist | 603.60 | 775.45 | 554.05 | 0.65% | -0.17% | -1.83% | -1.86% | -0.69% | -1.26% | -0.54% | -2.22% | -0.70% |
| AMRUTANJAN | 2023/10/05 | 0.51 | Sideways | 50MA-Resist | 617.45 | 775.45 | 554.05 | -0.36% | -3.08% | -2.37% | -2.12% | -1.84% | -2.77% | -2.12% | -1.57% | -1.13% |
| AMRUTANJAN | 2023/10/31 | 0.40 | Weak Down | Bearish | 596.50 | 775.45 | 554.05 | 0.91% | 0.80% | 1.37% | 2.10% | 1.89% | -0.70% | 1.06% | 1.17% | -1.14% |
| AMRUTANJAN | 2023/11/10 | 0.81 | Sideways | 50MA-Resist | 602.60 | 775.45 | 554.05 | -1.67% | -1.70% | -0.52% | 0.42% | 1.30% | 1.41% | -0.66% | -2.14% | -0.18% |
| AMRUTANJAN | 2023/11/06 | 0.52 | Weak Down | 50MA-Resist | 609.05 | 775.45 | 554.05 | -0.21% | -0.89% | -0.25% | -1.06% | -2.71% | 0.06% | -0.83% | -2.22% | -2.68% |
| AMRUTANJAN | 2023/10/27 | 2.77 | Weak Down | 50MA-Resist | 604.35 | 775.45 | 554.05 | -0.63% | -1.30% | -0.41% | -0.51% | 0.06% | -0.29% | 1.01% | -0.35% | -2.34% |
| AMRUTANJAN | 2023/11/07 | 0.25 | Weak Down | 50MA-Resist | 607.75 | 775.45 | 554.05 | -0.68% | -0.03% | -0.85% | -2.50% | -2.53% | -0.81% | -0.90% | -2.13% | -2.00% |
| AMRUTANJAN | 2023/11/09 | 0.64 | Sideways | 50MA-Resist | 607.55 | 775.45 | 554.05 | -0.81% | -2.47% | -2.50% | -1.33% | -0.40% | 0.63% | -0.67% | -2.76% | -1.31% |
| AMNPLST | 2023/12/20 | 1.02 | Weak Up | Unknown | 157.60 | 179.90 | 149.00 | 3.33% | 0.73% | 5.77% | 6.03% | 6.54% | | | | |
| AMNPLST | 2023/11/29 | 0.00 | Sideways | Unknown | 154.30 | 164.00 | 149.00 | 0.16% | 6.12% | 8.10% | 5.80% | 12.67% | 5.09% | 2.14% | 8.85% | |
| AMNPLST | 2023/12/12 | 0.72 | Weak Up | Unknown | 165.40 | 179.90 | 149.00 | -1.96% | -1.00% | -0.79% | -1.00% | -1.33% | 1.03% | | | |
| AMJLAND | 2023/10/05 | 0.40 | Sideways | BearCross-50MA | 30.90 | 36.35 | 18.75 | 0.65% | -2.43% | 5.66% | 6.47% | 11.97% | 3.56% | 1.62% | 7.12% | 30.10% |
| AMJLAND | 2023/11/03 | 0.47 | Sideways | 50MA-Resist | 31.55 | 36.35 | 18.75 | 6.97% | 4.91% | 3.49% | 21.24% | 15.85% | 27.42% | 20.29% | 28.21% | 24.72% |
| AMJLAND | 2023/10/20 | 0.38 | Sideways | BearCross-50MA | 31.35 | 36.35 | 18.75 | -3.19% | -3.67% | -4.63% | 0.16% | -0.96% | 7.66% | 23.44% | 26.16% | 24.88% |
| AMJLAND | 2023/12/12 | 1.27 | Sideways | Bullish | 38.80 | 41.90 | 18.75 | 0.39% | 6.96% | 4.38% | 2.45% | 1.42% | -2.06% | | | |
| AMJLAND | 2023/10/27 | 0.59 | Sideways | 50MA-Resist | 31.40 | 36.35 | 18.75 | -1.11% | -2.87% | -1.27% | -1.43% | 0.48% | 16.40% | 28.03% | 22.61% | 23.57% |
| AMJLAND | 2023/10/09 | 0.78 | Sideways | 50MA-Resist | 30.15 | 36.35 | 18.75 | 8.29% | 9.12% | 14.76% | 9.95% | 7.96% | 0.66% | 1.16% | 26.87% | 28.19% |
| AMJLAND | 2023/10/30 | 0.47 | Sideways | 50MA-Resist | 31.05 | 36.35 | 18.75 | -1.77% | -0.16% | -0.32% | 1.61% | 8.70% | 24.64% | 25.76% | 23.03% | 25.44% |
| AMJLAND | 2023/10/04 | 0.22 | Sideways | BearCross-50MA | 30.65 | 36.35 | 18.75 | 0.82% | 1.47% | -1.63% | 6.53% | 7.34% | 4.24% | -2.45% | 10.11% | 30.67% |
| AMJLAND | 2023/11/02 | 0.47 | Sideways | 50MA-Resist | 30.95 | 36.35 | 18.75 | 1.94% | 9.05% | 6.95% | 5.49% | 23.59% | 29.40% | 24.39% | 26.49% | 28.43% |
| AMJLAND | 2023/10/23 | 1.81 | Sideways | 50MA-Resist | 30.35 | 36.35 | 18.75 | -0.49% | -1.48% | 3.46% | 2.31% | 0.49% | 9.06% | 30.15% | 26.85% | 33.28% |
| AMJLAND | 2023/12/08 | 0.74 | Sideways | Bullish | 38.75 | 41.90 | 18.75 | 3.61% | 0.13% | 0.52% | 7.10% | 4.52% | -0.65% | 3.61% | | |
| AMJLAND | 2023/10/25 | 0.43 | Sideways | 50MA-Resist | 30.20 | 36.35 | 18.75 | -0.99% | 3.97% | 2.81% | 0.99% | 2.65% | 8.11% | 29.64% | 25.66% | 28.31% |
| AMJLAND | 2023/11/01 | 0.58 | Sideways | 50MA-Resist | 31.00 | 36.35 | 18.75 | -0.16% | 1.77% | 8.87% | 6.77% | 5.32% | 26.29% | 27.58% | 26.13% | 30.65% |
| AMJLAND | 2023/10/06 | 0.16 | Sideways | 50MA-Resist | 31.10 | 36.35 | 18.75 | -3.05% | 4.98% | 5.79% | 11.25% | 6.59% | 0.80% | -0.16% | 4.98% | 25.56% |
| AMJLAND | 2023/10/31 | 0.29 | Sideways | 50MA-Resist | 30.50 | 36.35 | 18.75 | 1.64% | 1.48% | 3.44% | 10.66% | 8.52% | 29.51% | 26.72% | 26.89% | 36.07% |
| AMIORG | 2023/10/17 | 1.83 | Strong Down | 50MA-Resist | 1241.80 | 1388.95 | 847.35 | -2.03% | -3.87% | -3.49% | -8.85% | -11.90% | -6.69% | -5.02% | -13.28% | -11.35% |
| AMIORG | 2023/11/06 | 0.47 | Strong Down | Neutral | 1148.15 | 1388.95 | 847.35 | 0.41% | 2.73% | -3.71% | -6.50% | -5.86% | -6.04% | -2.77% | -3.16% | -5.60% |
| AMIORG | 2023/11/10 | 1.80 | Strong Down | 200MA-Resist | 1073.55 | 1388.95 | 847.35 | 0.68% | 0.07% | 0.98% | 1.42% | 0.31% | 3.73% | 1.16% | 6.05% | 10.99% |
| AMIORG | 2023/11/09 | 3.00 | Strong Down | 200MA-Resist | 1105.60 | 1388.95 | 847.35 | -2.90% | -2.23% | -2.84% | -1.94% | -1.52% | 0.36% | -0.28% | -0.65% | 6.26% |
| AMIORG | 2023/11/17 | 1.53 | Strong Down | 200MA-Resist | 1088.75 | 1388.95 | 847.35 | -1.09% | -0.91% | 0.71% | 0.29% | 1.92% | 1.26% | -0.65% | -0.45% | 4.39% |
| AMIORG | 2023/10/25 | 1.64 | Strong Down | BearCross-200MA | 1094.00 | 1388.95 | 847.35 | 3.12% | 6.71% | 5.90% | 6.92% | 5.92% | 7.81% | -0.90% | 1.79% | 1.64% |
| AMIORG | 2023/10/11 | 2.07 | Strong Down | 50MA-Resist | 1248.05 | 1388.95 | 847.35 | -0.49% | -0.30% | -0.58% | -0.50% | -2.52% | -9.61% | -7.87% | -13.39% | -11.09% |
| AMIORG | 2023/10/12 | 0.71 | Strong Down | 50MA-Resist | 1241.90 | 1388.95 | 847.35 | 0.19% | -0.09% | -0.01% | -2.04% | -3.88% | -6.00% | -7.41% | -13.50% | -10.33% |
| AMIORG | 2023/10/13 | 0.36 | Strong Down | 50MA-Resist | 1244.30 | 1388.95 | 847.35 | -0.29% | -0.20% | -2.23% | -4.07% | -3.69% | -6.89% | -7.73% | -12.87% | -10.28% |
| AMDIND | 2023/11/10 | 0.70 | Weak Up | Bullish | 74.35 | 83.55 | 43.25 | -2.69% | -1.88% | 1.55% | 3.63% | 8.81% | 5.78% | 5.11% | 22.33% | 7.73% |
| AMDIND | 2023/11/07 | 0.70 | Weak Up | Bullish | 77.90 | 83.55 | 43.25 | 4.75% | -0.45% | -4.56% | -7.12% | -6.35% | 5.13% | 2.12% | 11.87% | 2.44% |
| AMDIND | 2023/10/11 | 1.04 | Sideways | 50MA-Resist | 56.85 | 74.90 | 43.25 | 9.23% | 14.42% | 16.27% | 19.35% | 15.83% | 14.07% | 37.29% | 27.26% | 39.05% |
| AMDIND | 2023/10/10 | 2.82 | Sideways | 50MA-Resist | 56.50 | 74.90 | 43.25 | 0.62% | 9.91% | 15.13% | 16.99% | 20.09% | 4.69% | 26.11% | 31.59% | 41.33% |
| AMBUJACEM | 2023/11/17 | 1.15 | Weak Down | 50MA-Resist | 421.10 | 598.00 | 315.30 | 0.09% | -0.23% | -1.63% | -1.31% | -1.61% | 12.69% | 19.69% | 16.47% | 26.07% |
| AMBUJACEM | 2023/10/23 | 0.77 | Sideways | BearCross-200MA | 415.95 | 598.00 | 315.30 | 0.48% | 0.08% | 0.31% | 1.44% | 2.04% | 0.87% | 0.53% | -0.40% | 21.43% |
| AMBUJACEM | 2023/10/19 | 0.44 | Sideways | 50MA-Resist | 437.45 | 598.00 | 315.30 | -1.51% | -4.91% | -4.46% | -4.83% | -4.62% | -3.78% | -4.42% | -5.30% | 16.37% |
| AMBUJACEM | 2023/11/01 | 2.37 | Sideways | BearCross-200MA | 406.65 | 598.00 | 315.30 | 3.21% | 3.50% | 3.59% | 3.17% | 3.53% | 3.26% | 2.20% | 25.18% | 28.46% |
| AMBUJACEM | 2023/10/18 | 0.73 | Sideways | BearCross-50MA | 433.00 | 598.00 | 315.30 | 1.03% | -0.50% | -3.94% | -3.48% | -3.86% | -3.07% | -3.39% | -2.97% | 9.60% |
| AMBUJACEM | 2023/10/25 | 1.33 | Sideways | 200MA-Resist | 417.95 | 598.00 | 315.30 | -0.39% | -0.17% | 0.96% | 1.56% | -2.70% | 0.73% | 0.47% | 3.17% | 18.28% |
| AMBUJACEM | 2023/10/10 | 1.02 | Sideways | 50MA-Resist | 437.20 | 598.00 | 315.30 | 1.81% | 1.92% | 0.62% | 1.38% | 1.25% | -4.40% | -6.99% | -4.37% | -4.94% |
| AMBUJACEM | 2023/10/27 | 0.75 | Weak Down | 200MA-Resist | 417.25 | 598.00 | 315.30 | 1.13% | 1.73% | -2.54% | 0.59% | 0.87% | 0.20% | 1.02% | 5.27% | 20.16% |
| AMBUJACEM | 2023/10/26 | 1.01 | Sideways | 200MA-Resist | 416.30 | 598.00 | 315.30 | 0.23% | 1.36% | 1.96% | -2.32% | 0.82% | 0.48% | 1.15% | 4.65% | 21.07% |
| AMBUJACEM | 2023/10/13 | 0.33 | Sideways | BearCross-50MA | 439.90 | 598.00 | 315.30 | 0.76% | 0.63% | -1.57% | -0.56% | -2.06% | -4.08% | -4.24% | -4.55% | -0.97% |
| AMBUJACEM | 2023/10/20 | 0.81 | Sideways | 50MA-Resist | 430.85 | 598.00 | 315.30 | -3.46% | -2.99% | -3.38% | -3.16% | -2.07% | -2.23% | -2.66% | -3.54% | 16.30% |
| AMBIKCO | 2023/11/07 | 0.92 | Weak Up | 50MA-Resist | 1564.55 | 1749.80 | 1314.20 | -0.03% | -2.17% | -3.69% | -3.13% | 2.40% | 4.91% | 5.78% | 13.56% | 12.15% |
| AMBIKCO | 2023/11/09 | 2.97 | Weak Up | 50MA-Resist | 1530.55 | 1749.80 | 1314.20 | -1.55% | -0.98% | 4.67% | 6.43% | 5.54% | 8.94% | 8.06% | 16.45% | 11.39% |
| AMBIKCO | 2023/11/02 | 0.92 | Weak Down | 50MA-Resist | 1515.50 | 1749.80 | 1314.20 | 1.05% | 2.29% | 3.24% | 3.20% | 0.99% | 6.59% | 10.03% | 10.56% | 19.93% |
| AMBIKCO | 2023/10/09 | 0.67 | Strong Down | 200MA-Resist | 1498.40 | 1749.80 | 1314.20 | 1.11% | 0.42% | 1.51% | 1.34% | 3.22% | 1.53% | 1.60% | 2.15% | 9.54% |
| AMBIKCO | 2023/10/04 | 0.41 | Sideways | 200MA-Resist | 1506.10 | 1749.80 | 1314.20 | 1.47% | 1.58% | -0.51% | 0.59% | -0.09% | 5.70% | 0.04% | 2.92% | 7.25% |
| AMBIKCO | 2023/10/23 | 1.84 | Strong Down | BearCross-50MA | 1521.30 | 1749.80 | 1314.20 | -0.87% | -0.96% | -0.53% | 1.27% | 0.07% | 2.84% | 5.31% | 9.61% | 11.70% |
| AMBIKCO | 2023/11/08 | 0.61 | Weak Up | BearCross-50MA | 1564.05 | 1749.80 | 1314.20 | -2.14% | -3.66% | -3.10% | 2.43% | 4.15% | 6.82% | 4.46% | 15.39% | 11.34% |
| AMBIKCO | 2023/10/25 | 0.71 | Strong Down | 50MA-Resist | 1508.10 | 1749.80 | 1314.20 | -0.09% | 0.34% | 2.16% | 0.94% | 0.25% | 3.71% | 8.01% | 9.39% | 10.76% |
| AMBIKCO | 2023/10/12 | 0.53 | Strong Down | 200MA-Resist | 1521.00 | 1749.80 | 1314.20 | -0.16% | 1.69% | 5.24% | 4.66% | 5.72% | -0.51% | 0.68% | 5.33% | 8.46% |
| AMBIKCO | 2023/11/10 | 0.98 | Strong Up | 200MA-Resist | 1506.85 | 1749.80 | 1314.20 | 0.58% | 6.32% | 8.10% | 7.20% | 5.05% | 9.48% | 8.72% | 20.43% | 14.06% |
| AMBIKCO | 2023/10/13 | 0.53 | Strong Down | 200MA-Resist | 1518.55 | 1749.80 | 1314.20 | 1.85% | 5.41% | 4.83% | 5.89% | 4.68% | 1.45% | 2.08% | 7.27% | 9.13% |
| AMBIKCO | 2023/10/10 | 0.48 | Strong Down | 200MA-Resist | 1515.05 | 1749.80 | 1314.20 | -0.68% | 0.39% | 0.23% | 2.09% | 5.65% | -0.46% | -0.21% | -0.54% | 10.27% |
| AMBIKCO | 2023/11/01 | 0.23 | Weak Down | 200MA-Resist | 1511.80 | 1749.80 | 1314.20 | 0.24% | 1.29% | 2.54% | 3.49% | 3.46% | 7.75% | 10.51% | 8.36% | 20.74% |
| AMBIKCO | 2023/11/06 | 1.55 | Sideways | 50MA-Resist | 1550.15 | 1749.80 | 1314.20 | 0.93% | 0.90% | -1.26% | -2.79% | -2.23% | 1.16% | 6.91% | 7.75% | 11.04% |
| AMBIKCO | 2023/10/27 | 0.91 | Strong Down | 200MA-Resist | 1513.30 | 1749.80 | 1314.20 | 1.80% | 0.60% | -0.10% | 0.15% | 1.19% | -0.43% | 4.61% | 9.37% | 19.26% |
| AMBIKCO | 2023/10/11 | 0.63 | Strong Down | 200MA-Resist | 1504.75 | 1749.80 | 1314.20 | 1.08% | 0.92% | 2.79% | 6.38% | 5.79% | 0.13% | 0.71% | 0.72% | 10.81% |
| AMBIKCO | 2023/10/31 | 0.70 | Weak Down | BearCross-200MA | 1522.35 | 1749.80 | 1314.20 | -0.69% | -0.45% | 0.59% | 1.83% | 2.77% | 5.24% | 7.81% | 8.64% | 19.20% |
| AMBIKCO | 2023/11/13 | 0.86 | Weak Up | BearCross-200MA | 1515.60 | 1749.80 | 1314.20 | 5.70% | 7.48% | 6.58% | 4.45% | 3.47% | 9.35% | 10.56% | 20.44% | 13.95% |
| AMBICAAGAR | 2023/10/20 | 0.35 | Sideways | 50MA-Resist | 36.15 | 43.05 | 19.15 | -1.94% | -3.87% | -5.81% | -7.47% | -9.27% | -16.18% | -14.25% | -17.01% | -17.70% |
| AMBER | 2023/11/01 | 0.37 | Sideways | 50MA-Resist | 2919.35 | 3149.90 | 1762.50 | 0.04% | 6.77% | 14.71% | 16.35% | 14.24% | 12.11% | 11.69% | 7.76% | 13.77% |
| AMBER | 2023/10/31 | 0.36 | Sideways | BearCross-50MA | 2934.20 | 3149.90 | 1762.50 | -0.51% | -0.47% | 6.23% | 14.13% | 15.76% | 8.15% | 11.43% | 6.08% | 6.18% |
| AMBER | 2023/11/02 | 0.14 | Weak Down | BearCross-50MA | 2920.45 | 3149.90 | 1762.50 | 6.73% | 14.67% | 16.31% | 14.20% | 7.12% | 10.08% | 11.76% | 6.39% | 10.75% |
| AMBER | 2023/10/23 | 6.80 | Sideways | 50MA-Resist | 2793.90 | 3149.90 | 1762.50 | 6.49% | 5.18% | 4.06% | 6.88% | 5.02% | 21.57% | 13.58% | 16.82% | 10.56% |
| AMBER | 2023/10/27 | 0.66 | Sideways | BearCross-50MA | 2907.30 | 3149.90 | 1762.50 | 2.71% | 0.93% | 0.41% | 0.45% | 7.21% | 4.97% | 16.44% | 4.86% | 6.17% |
| ALPHAGEO | 2023/11/01 | 0.30 | Sideways | 50MA-Resist | 291.10 | 324.40 | 198.25 | 0.26% | 0.79% | 2.06% | 1.29% | -3.78% | -4.41% | -3.62% | -6.37% | -1.96% |
| ALPHAGEO | 2023/11/03 | 0.23 | Sideways | 50MA-Resist | 293.40 | 324.40 | 198.25 | 1.26% | 0.49% | -4.53% | -5.04% | -3.99% | -5.40% | -5.39% | -7.02% | -3.68% |
| ALPHAGEO | 2023/10/06 | 0.38 | Sideways | 50MA-Resist | 288.80 | 324.40 | 198.25 | -0.90% | -1.16% | 0.07% | 0.16% | 2.82% | 3.58% | 1.85% | -3.01% | -3.22% |
| ALPHAGEO | 2023/11/08 | 1.91 | Sideways | 50MA-Resist | 280.10 | 324.40 | 198.25 | -0.54% | 0.57% | 2.36% | 1.48% | -0.66% | 0.16% | -1.32% | -3.48% | 0.64% |
| ALPHAGEO | 2023/10/05 | 0.19 | Sideways | 50MA-Resist | 289.00 | 324.40 | 198.25 | -0.07% | -0.97% | -1.23% | 0.00% | 0.09% | 6.63% | 2.28% | 2.02% | -3.96% |
| ALPHAGEO | 2023/10/25 | 0.58 | Sideways | 50MA-Resist | 283.15 | 324.40 | 198.25 | 0.79% | 4.40% | 3.88% | 2.31% | 2.81% | -1.08% | -1.73% | -1.96% | -3.74% |
| ALPHAGEO | 2023/10/04 | 0.28 | Sideways | 50MA-Resist | 290.10 | 324.40 | 198.25 | -0.38% | -0.45% | -1.34% | -1.60% | -0.38% | 4.41% | -1.62% | 2.41% | -4.02% |
| ALPHAGEO | 2023/10/30 | 0.49 | Sideways | BearCross-50MA | 294.15 | 324.40 | 198.25 | -1.51% | -1.04% | -0.78% | -0.25% | 1.00% | -2.53% | -4.98% | -6.03% | -5.76% |
| ALPHAGEO | 2023/10/31 | 0.37 | Sideways | 50MA-Resist | 289.70 | 324.40 | 198.25 | 0.48% | 0.74% | 1.28% | 2.55% | 1.78% | -1.88% | -4.04% | -5.20% | -4.73% |
| ALPHAGEO | 2023/10/27 | 1.15 | Sideways | 50MA-Resist | 295.60 | 324.40 | 198.25 | -0.49% | -2.00% | -1.52% | -1.27% | -0.74% | -4.70% | -6.11% | -5.92% | -8.54% |
| ALPHAGEO | 2023/10/12 | 0.30 | Sideways | 50MA-Resist | 289.25 | 324.40 | 198.25 | 2.66% | 7.52% | 6.26% | 4.72% | 6.53% | 2.20% | 1.43% | -1.73% | -4.03% |
| ALPHAGEO | 2023/10/10 | 1.34 | Sideways | 50MA-Resist | 285.45 | 324.40 | 198.25 | 1.24% | 1.33% | 4.03% | 8.95% | 7.67% | -0.81% | 1.98% | -1.31% | -1.72% |
| ALPHAGEO | 2023/11/07 | 0.35 | Sideways | BearCross-50MA | 294.85 | 324.40 | 198.25 | -5.00% | -5.51% | -4.46% | -2.76% | -3.60% | -5.71% | -5.68% | -7.48% | -5.10% |
| ALPHAGEO | 2023/10/23 | 0.95 | Sideways | BearCross-50MA | 288.70 | 324.40 | 198.25 | -1.92% | -1.14% | 2.39% | 1.89% | 0.35% | 2.13% | -1.54% | -2.29% | -5.51% |
| ALPHAGEO | 2023/11/15 | 0.52 | Sideways | Neutral | 284.25 | 324.40 | 198.25 | -2.11% | -2.04% | -2.36% | -1.67% | -2.20% | -2.16% | -4.03% | -1.20% | -0.14% |
| ALPHAGEO | 2023/11/02 | 0.44 | Sideways | 50MA-Resist | 291.85 | 324.40 | 198.25 | 0.53% | 1.80% | 1.03% | -4.03% | -4.54% | -4.59% | -3.34% | -6.60% | -3.77% |
| ALPA | 2023/10/11 | 0.91 | Sideways | 50MA-Resist | 74.65 | 85.90 | 49.00 | -0.33% | -1.34% | 1.07% | 2.28% | 2.01% | -3.62% | -0.80% | 26.12% | 31.35% |
| ALPA | 2023/11/03 | 0.34 | Sideways | 50MA-Resist | 73.10 | 85.90 | 49.00 | 0.14% | 1.85% | 17.31% | 18.19% | 19.36% | 31.67% | 33.93% | 32.49% | 42.34% |
| ALPA | 2023/10/31 | 0.49 | Sideways | 50MA-Resist | 73.40 | 85.90 | 49.00 | -0.41% | 0.89% | -0.41% | -0.27% | 1.43% | 30.79% | 37.40% | 33.11% | 45.37% |
| ALPA | 2023/10/26 | 1.56 | Sideways | BearCross-50MA | 71.95 | 85.90 | 49.00 | 0.56% | 0.97% | 2.02% | 1.60% | 2.92% | 20.08% | 31.83% | 33.29% | 40.65% |
| ALPA | 2023/12/29 | 0.31 | Sideways | Bullish | 103.30 | 111.00 | 50.30 | 0.58% | 7.55% | | | | | | | |
| ALPA | 2023/11/06 | 0.84 | Sideways | 50MA-Resist | 73.20 | 85.90 | 49.00 | 1.71% | 17.14% | 18.03% | 19.19% | 28.62% | 31.42% | 31.01% | 30.40% | 32.24% |
| ALPA | 2023/10/18 | 0.82 | Sideways | 50MA-Support | 76.15 | 85.90 | 49.00 | 3.68% | 1.44% | -4.86% | -7.88% | -5.52% | -2.76% | 13.46% | 26.33% | 28.30% |
| ALPA | 2023/12/14 | 0.44 | Weak Up | Bullish | 106.70 | 111.00 | 50.30 | -3.09% | -3.28% | -2.48% | -9.28% | -6.23% | -3.19% | | | |
| ALPA | 2023/10/10 | 0.67 | Sideways | 50MA-Resist | 73.60 | 85.90 | 49.00 | 1.43% | 1.09% | 0.07% | 2.51% | 3.74% | -4.69% | -0.68% | 18.55% | 36.28% |
| ALPA | 2023/11/02 | 0.40 | Sideways | 50MA-Resist | 74.05 | 85.90 | 49.00 | -1.28% | -1.15% | 0.54% | 15.80% | 16.68% | 28.09% | 32.41% | 30.25% | 39.37% |
| ALPA | 2023/11/01 | 0.29 | Sideways | 50MA-Resist | 73.10 | 85.90 | 49.00 | 1.30% | 0.00% | 0.14% | 1.85% | 17.31% | 33.58% | 37.21% | 33.17% | 41.45% |
| ALPA | 2023/10/04 | 1.58 | Sideways | BearCross-50MA | 73.70 | 85.90 | 49.00 | 2.92% | 2.31% | -0.88% | -0.14% | 1.29% | 3.32% | -2.37% | -0.68% | 28.70% |
| ALPA | 2023/10/25 | 0.66 | Sideways | 50MA-Resist | 70.15 | 85.90 | 49.00 | 2.57% | 3.14% | 3.56% | 4.63% | 4.21% | 22.24% | 39.20% | 39.56% | 36.07% |
| ALPA | 2023/10/12 | 0.99 | Sideways | 50MA-Resist | 74.40 | 85.90 | 49.00 | -1.01% | 1.41% | 2.62% | 2.35% | 6.12% | -2.76% | -1.75% | 29.03% | 31.59% |
| ALPA | 2023/10/09 | 0.88 | Sideways | BearCross-50MA | 73.05 | 85.90 | 49.00 | 0.75% | 2.19% | 1.85% | 0.82% | 3.29% | -0.82% | 0.48% | 18.28% | 38.06% |
| ALPA | 2023/10/23 | 1.35 | Sideways | BearCross-50MA | 72.45 | 85.90 | 49.00 | -3.17% | -0.69% | -0.14% | 0.28% | 1.31% | 2.76% | 32.51% | 35.33% | 33.68% |
| ALPA | 2023/10/13 | 0.81 | Sideways | 50MA-Resist | 73.65 | 85.90 | 49.00 | 2.44% | 3.67% | 3.39% | 7.20% | 4.89% | -1.36% | -0.61% | 32.59% | 30.21% |
| ALPA | 2023/11/07 | 1.25 | Sideways | 50MA-Resist | 74.45 | 85.90 | 49.00 | 15.18% | 16.05% | 17.19% | 26.46% | 28.95% | 35.46% | 29.35% | 35.93% | 34.39% |
| ALOKINDS | 2023/12/27 | 0.30 | Sideways | Bullish | 21.50 | 24.85 | 10.10 | -1.40% | -0.70% | 0.00% | 20.00% | | | | | |
| ALMONDZ | 2023/11/15 | 0.92 | Sideways | 50MA-Resist | 81.35 | 102.40 | 59.00 | 2.95% | 7.13% | 6.02% | 6.76% | 5.72% | 8.60% | 8.79% | 7.38% | 9.65% |
| ALMONDZ | 2023/11/08 | 1.61 | Sideways | 50MA-Resist | 82.40 | 102.40 | 59.00 | -0.42% | -0.85% | 1.46% | -1.27% | 1.64% | 8.07% | 12.74% | 4.37% | 9.34% |
| ALMONDZ | 2023/10/05 | 0.78 | Sideways | Neutral | 85.10 | 102.40 | 59.00 | 0.41% | -0.88% | -0.47% | 3.35% | 1.18% | 2.35% | -2.29% | -0.18% | 1.35% |
| ALMONDZ | 2023/10/17 | 1.19 | Sideways | 50MA-Resist | 88.70 | 102.40 | 59.00 | -0.90% | -1.80% | -2.59% | -5.19% | -7.44% | -5.30% | -7.10% | -2.76% | 4.74% |
| ALMONDZ | 2023/10/19 | 1.09 | Sideways | 50MA-Resist | 87.10 | 102.40 | 59.00 | -0.80% | -3.44% | -5.74% | -6.49% | -4.54% | -4.94% | -6.20% | -1.26% | 3.50% |
| ALMONDZ | 2023/10/18 | 1.48 | Sideways | BearCross-50MA | 87.90 | 102.40 | 59.00 | -0.91% | -1.71% | -4.32% | -6.60% | -7.34% | -4.72% | -6.66% | -1.19% | 3.30% |
| ALMONDZ | 2023/11/16 | 2.82 | Sideways | 50MA-Resist | 83.75 | 102.40 | 59.00 | 4.06% | 2.99% | 3.70% | 2.69% | 6.33% | 10.93% | 4.84% | 6.21% | 6.93% |
| ALMONDZ | 2023/10/20 | 1.77 | Sideways | 50MA-Resist | 86.40 | 102.40 | 59.00 | -2.66% | -4.98% | -5.73% | -3.76% | -3.24% | -0.69% | -3.24% | 3.07% | 2.20% |
| ALMONDZ | 2023/10/16 | 1.30 | Sideways | 50MA-Resist | 87.40 | 102.40 | 59.00 | 1.49% | 0.57% | -0.34% | -1.14% | -3.78% | -4.69% | -2.80% | -0.29% | 1.09% |
| ALMONDZ | 2023/11/06 | 1.27 | Sideways | 50MA-Resist | 85.80 | 102.40 | 59.00 | -0.99% | -3.96% | -4.37% | -4.78% | -2.56% | 1.22% | 2.56% | 2.33% | 3.85% |
| ALMONDZ | 2023/11/07 | 0.75 | Sideways | 50MA-Resist | 84.95 | 102.40 | 59.00 | -3.00% | -3.41% | -3.83% | -1.59% | -4.24% | 1.24% | 4.00% | 2.00% | 7.12% |
| ALMONDZ | 2023/10/12 | 0.66 | Sideways | 50MA-Resist | 86.10 | 102.40 | 59.00 | 0.58% | 1.51% | 3.02% | 2.09% | 1.16% | -3.43% | -3.83% | -5.52% | 2.32% |
| ALLSEC | 2023/11/01 | 1.31 | Strong Up | Bullish | 658.80 | 687.10 | 429.85 | 1.83% | 3.52% | 3.90% | 3.65% | 4.44% | -1.16% | -0.74% | -5.72% | -3.20% |
| ALLSEC | 2023/10/09 | 1.04 | Sideways | 50MA-Resist | 583.05 | 645.00 | 429.85 | -0.33% | 1.11% | 0.65% | 0.87% | 3.69% | 4.65% | 15.03% | 13.98% | 13.23% |
| ALLSEC | 2023/10/12 | 0.61 | Sideways | 50MA-Resist | 586.85 | 645.00 | 429.85 | 0.21% | 3.02% | 2.33% | 5.28% | 6.42% | 9.44% | 16.21% | 9.74% | 10.95% |
| ALLSEC | 2023/10/17 | 1.36 | Weak Down | BearCross-50MA | 600.55 | 645.00 | 429.85 | 2.88% | 3.99% | 3.62% | 1.60% | 4.63% | 9.70% | 14.57% | 9.69% | 5.70% |
| ALLCARGO | 2023/10/18 | 0.48 | Sideways | BearCross-50MA | 67.70 | 121.75 | 61.80 | -1.09% | -1.79% | -4.38% | -6.48% | -7.07% | -4.30% | -1.83% | 2.33% | -1.79% |
| ALLCARGO | 2023/11/08 | 0.74 | Sideways | BearCross-50MA | 66.54 | 121.75 | 61.41 | -0.11% | 2.03% | 5.97% | 6.26% | 5.13% | -0.11% | -0.45% | 1.03% | 15.35% |
| ALLCARGO | 2023/11/06 | 1.14 | Sideways | BearCross-50MA | 66.00 | 121.75 | 61.41 | 0.51% | 0.81% | 0.70% | 2.86% | 6.84% | 4.96% | 1.99% | 1.91% | 3.16% |
| ALLCARGO | 2023/10/05 | 0.77 | Sideways | 50MA-Resist | 68.09 | 121.75 | 61.80 | 0.00% | -2.66% | -2.41% | -2.29% | -2.18% | -1.65% | -6.83% | -2.57% | 2.48% |
| ALLCARGO | 2023/10/19 | 0.47 | Sideways | 50MA-Resist | 66.96 | 121.75 | 61.80 | -0.71% | -3.32% | -5.45% | -6.05% | -5.26% | 0.90% | 1.38% | 1.01% | 1.46% |
| ALLCARGO | 2023/10/13 | 1.09 | Sideways | 50MA-Resist | 67.88 | 121.75 | 61.80 | 0.63% | 1.12% | -0.26% | -1.34% | -2.04% | -7.27% | -2.76% | 3.06% | -0.83% |
| ALLCARGO | 2023/11/07 | 1.24 | Sideways | 50MA-Resist | 66.34 | 121.75 | 61.41 | 0.30% | 0.19% | 2.34% | 6.29% | 6.58% | 1.96% | -1.07% | 2.00% | 7.39% |
| ALLCARGO | 2023/10/20 | 0.58 | Sideways | 50MA-Resist | 66.49 | 121.75 | 61.80 | -2.63% | -4.78% | -5.38% | -4.59% | -5.34% | -0.73% | 6.05% | -0.04% | 1.22% |
| ALLCARGO | 2023/10/16 | 1.25 | Sideways | 50MA-Resist | 68.30 | 121.75 | 61.80 | 0.49% | -0.88% | -1.96% | -2.65% | -5.22% | -6.39% | -2.87% | 2.64% | -3.92% |
| ALLCARGO | 2023/10/30 | 0.74 | Sideways | Bearish | 62.94 | 121.75 | 61.41 | 1.59% | -0.06% | 2.94% | 7.35% | 4.87% | 12.04% | 10.07% | 5.24% | 7.75% |
| ALLCARGO | 2023/11/09 | 0.38 | Sideways | 50MA-Resist | 66.46 | 121.75 | 61.41 | 2.14% | 6.09% | 6.38% | 5.25% | 5.47% | -0.92% | 0.04% | 2.03% | 21.85% |
| ALKYLAMINE | 2023/11/07 | 2.58 | Strong Down | Bearish | 2181.45 | 2900.00 | 2120.00 | -1.58% | -2.62% | -2.47% | -2.30% | -2.40% | -1.71% | -0.92% | 4.19% | 6.17% |
| ALKEM | 2023/10/19 | 1.21 | Strong Down | 50MA-Resist | 3615.85 | 4243.00 | 2940.05 | -0.84% | -2.27% | -0.84% | -1.52% | 1.64% | 5.34% | 19.09% | 25.31% | 28.68% |
| ALKEM | 2023/10/23 | 0.94 | Strong Down | 50MA-Resist | 3533.85 | 4243.00 | 2940.05 | 1.46% | 0.76% | 4.00% | 4.47% | 5.32% | 13.96% | 22.95% | 28.98% | 38.36% |
| ALKEM | 2023/10/18 | 1.37 | Strong Down | 50MA-Resist | 3632.90 | 4243.00 | 2940.05 | -0.47% | -1.30% | -2.73% | -1.31% | -1.98% | 4.39% | 17.89% | 23.55% | 26.98% |
| ALKALI | 2023/11/09 | 0.71 | Sideways | 200MA-Resist | 107.45 | 173.90 | 85.30 | -0.65% | 2.05% | 2.79% | 1.91% | 5.86% | 20.43% | 44.11% | 47.51% | 31.92% |
| ALKALI | 2023/11/08 | 0.75 | Sideways | 200MA-Resist | 107.95 | 173.90 | 85.30 | -0.46% | -1.11% | 1.57% | 2.32% | 1.44% | 22.05% | 30.43% | 42.24% | 31.82% |
| ALKALI | 2023/11/06 | 0.66 | Sideways | 200MA-Resist | 108.65 | 173.90 | 85.30 | -0.41% | -0.64% | -1.10% | -1.75% | 0.92% | 22.96% | 33.36% | 35.48% | 30.69% |
| ALKALI | 2023/11/10 | 0.55 | Sideways | BearCross-200MA | 106.75 | 173.90 | 85.30 | 2.72% | 3.47% | 2.58% | 6.56% | 17.19% | 28.29% | 38.50% | 45.39% | 32.74% |
| ALKALI | 2023/10/20 | 0.81 | Sideways | BearCross-200MA | 113.40 | 173.90 | 85.30 | -2.25% | -2.16% | -5.38% | -2.87% | -4.23% | -4.19% | -3.31% | 16.18% | 28.88% |
| ALKALI | 2023/11/13 | 0.96 | Sideways | 200MA-Resist | 109.65 | 173.90 | 85.30 | 0.73% | -0.14% | 3.74% | 14.09% | 21.84% | 32.15% | 33.29% | 40.99% | 26.40% |
| ALKALI | 2023/11/16 | 0.90 | Sideways | BearCross-200MA | 109.50 | 173.90 | 85.30 | 3.88% | 14.25% | 22.01% | 14.34% | 20.32% | 28.58% | 34.43% | 36.35% | 26.35% |
| ALKALI | 2023/11/03 | 0.24 | Sideways | 50MA-Resist | 111.60 | 173.90 | 85.30 | -2.64% | -3.05% | -3.27% | -3.72% | -4.35% | 12.10% | 22.72% | 31.32% | 33.78% |
| ALKALI | 2023/10/04 | 0.52 | Sideways | BearCross-200MA | 112.20 | 173.90 | 85.30 | -1.02% | 3.79% | 4.68% | 4.90% | 4.59% | 4.63% | -4.37% | -3.16% | 1.38% |
| ALKALI | 2023/10/31 | 0.44 | Sideways | 200MA-Resist | 110.20 | 173.90 | 85.30 | 0.50% | 0.45% | 1.27% | -1.41% | -1.81% | 0.23% | 13.61% | 40.52% | 40.83% |
| ALKALI | 2023/11/01 | 0.83 | Sideways | BearCross-50MA | 110.75 | 173.90 | 85.30 | -0.05% | 0.77% | -1.90% | -2.30% | -2.53% | -1.13% | 18.96% | 33.50% | 39.59% |
| ALKALI | 2023/11/02 | 0.35 | Sideways | BearCross-200MA | 110.70 | 173.90 | 85.30 | 0.81% | -1.85% | -2.26% | -2.48% | -2.94% | 2.76% | 16.89% | 32.02% | 36.54% |
| ALKALI | 2023/10/05 | 0.81 | Sideways | BearCross-200MA | 111.05 | 173.90 | 85.30 | 4.86% | 5.76% | 5.99% | 5.67% | 5.18% | 4.46% | -0.81% | -2.57% | 12.65% |
| ALKALI | 2023/10/25 | 0.45 | Sideways | BearCross-50MA | 110.95 | 173.90 | 85.30 | -3.29% | -0.72% | -2.12% | -0.68% | -0.18% | -2.70% | -1.31% | 23.43% | 32.67% |
| ALKALI | 2023/11/07 | 0.76 | Sideways | 200MA-Resist | 108.20 | 173.90 | 85.30 | -0.23% | -0.69% | -1.34% | 1.34% | 2.08% | 15.71% | 30.18% | 39.00% | 29.85% |
| ALKALI | 2023/10/23 | 1.30 | Sideways | BearCross-50MA | 110.85 | 173.90 | 85.30 | 0.09% | -3.20% | -0.63% | -2.03% | -0.59% | -2.39% | -0.36% | 16.73% | 32.21% |
| ALICON | 2023/10/16 | 0.56 | Strong Down | 50MA-Resist | 837.05 | 1112.90 | 647.05 | 1.57% | 3.03% | 2.34% | 3.06% | -2.46% | -2.56% | -2.00% | 1.36% | 1.13% |
| ALICON | 2023/10/12 | 0.43 | Weak Down | BearCross-50MA | 844.40 | 1112.90 | 647.05 | -0.88% | -0.87% | 0.68% | 2.14% | 1.45% | -3.17% | -2.61% | -1.00% | -2.62% |
| ALICON | 2023/10/04 | 0.42 | Weak Up | BearCross-50MA | 844.50 | 1112.90 | 647.05 | 0.82% | 0.56% | -1.12% | -1.07% | 1.35% | 2.13% | -4.46% | -0.97% | 0.47% |
| ALICON | 2023/10/17 | 0.72 | Strong Down | 50MA-Resist | 850.15 | 1112.90 | 647.05 | 1.45% | 0.76% | 1.48% | -3.96% | -4.19% | -4.82% | -3.41% | -1.01% | -1.36% |
| ALICON | 2023/11/07 | 3.91 | Weak Down | 50MA-Resist | 820.35 | 1112.90 | 647.05 | 0.10% | 1.13% | 1.41% | 1.28% | 1.90% | 1.38% | 3.19% | 2.43% | 1.66% |
| ALICON | 2023/10/10 | 0.36 | Weak Down | 50MA-Resist | 835.45 | 1112.90 | 647.05 | 2.45% | 1.07% | 0.19% | 0.19% | 1.76% | -2.51% | -3.14% | -0.42% | 0.43% |
| ALICON | 2023/10/06 | 0.56 | Sideways | BearCross-50MA | 849.20 | 1112.90 | 647.05 | -1.67% | -1.62% | 0.79% | -0.57% | -1.44% | 1.59% | -3.70% | -3.30% | -1.98% |
| ALICON | 2023/11/08 | 1.49 | Weak Down | 50MA-Resist | 821.20 | 1112.90 | 647.05 | 1.02% | 1.30% | 1.18% | 1.80% | 2.44% | 2.17% | 2.12% | 1.54% | 0.43% |
| ALICON | 2023/10/09 | 1.62 | Sideways | 50MA-Resist | 835.00 | 1112.90 | 647.05 | 0.05% | 2.50% | 1.13% | 0.24% | 0.25% | -2.22% | -2.32% | -0.65% | -0.40% |
| ALICON | 2023/10/26 | 1.10 | Sideways | 200MA-Resist | 806.85 | 1112.90 | 647.05 | 1.34% | 1.36% | 1.08% | 0.29% | 3.85% | 2.82% | 5.16% | 6.97% | 4.15% |
| ALICON | 2023/10/13 | 0.75 | Weak Down | 50MA-Resist | 837.00 | 1112.90 | 647.05 | 0.01% | 1.57% | 3.04% | 2.35% | 3.07% | -2.29% | -0.08% | 0.50% | 3.11% |
| ALICON | 2023/10/05 | 0.35 | Sideways | 50MA-Resist | 851.45 | 1112.90 | 647.05 | -0.26% | -1.93% | -1.88% | 0.52% | -0.83% | 0.61% | -3.97% | -3.65% | -1.16% |
| ALICON | 2023/10/23 | 1.98 | Weak Down | BearCross-50MA | 816.50 | 1112.90 | 647.05 | -0.24% | -1.18% | 0.14% | 0.16% | -0.11% | 0.47% | 2.38% | 2.24% | 1.57% |
| ALICON | 2023/11/10 | 2.02 | Weak Down | 50MA-Resist | 831.90 | 1112.90 | 647.05 | -0.13% | 0.49% | 1.12% | 1.99% | 1.17% | -1.16% | 0.03% | 0.49% | 5.58% |
| ALEMBICLTD | 2023/11/13 | 0.15 | Sideways | 50MA-Resist | 79.40 | 90.55 | 55.20 | 2.64% | 3.46% | 2.77% | 1.07% | 3.15% | 5.98% | 7.30% | 18.58% | 14.61% |
| ALEMBICLTD | 2023/11/03 | 0.18 | Sideways | 50MA-Resist | 79.80 | 90.55 | 55.20 | 0.00% | 1.07% | 0.94% | -1.94% | -1.32% | 0.56% | 4.45% | 15.66% | 16.35% |
| ALEMBICLTD | 2023/10/12 | 3.86 | Sideways | 50MA-Resist | 79.00 | 87.60 | 55.20 | 4.62% | 5.44% | 6.96% | 6.01% | 11.58% | 1.58% | 1.01% | 3.16% | 5.51% |
| ALEMBICLTD | 2023/10/25 | 2.18 | Sideways | 50MA-Resist | 78.35 | 90.55 | 55.20 | 1.40% | 2.43% | 4.59% | 3.38% | 2.49% | 2.81% | 4.85% | 6.38% | 17.23% |
| ALEMBICLTD | 2023/11/06 | 0.14 | Sideways | BearCross-50MA | 79.80 | 90.55 | 55.20 | 1.07% | 0.94% | -1.94% | -1.32% | -0.50% | 2.63% | 5.45% | 15.10% | 11.03% |
| ALEMBICLTD | 2023/11/10 | 0.11 | Sideways | 50MA-Resist | 78.75 | 90.55 | 55.20 | 0.83% | 3.49% | 4.32% | 3.62% | 1.90% | 5.84% | 9.78% | 18.98% | 16.57% |
| ALEMBICLTD | 2023/11/17 | 0.26 | Sideways | Bullish | 81.60 | 90.55 | 55.20 | -1.65% | 0.37% | 1.84% | 1.23% | 4.17% | 5.27% | 10.17% | 8.58% | 15.63% |
| ALEMBICLTD | 2023/10/26 | 1.46 | Sideways | 50MA-Resist | 79.45 | 90.55 | 55.20 | 1.01% | 3.15% | 1.95% | 1.07% | 0.57% | -1.51% | 2.71% | 5.92% | 13.15% |
| ALEMBICLTD | 2023/10/18 | 6.89 | Sideways | Bullish | 83.75 | 87.70 | 55.20 | 5.25% | 1.61% | -7.76% | -6.45% | -5.13% | -4.60% | -6.57% | -2.21% | 2.57% |
| ALEMBICLTD | 2023/10/04 | 0.43 | Sideways | 50MA-Resist | 77.05 | 87.60 | 55.20 | -0.13% | 0.06% | -2.79% | 0.52% | 2.40% | 8.70% | 3.11% | 3.57% | 5.91% |
| ALEMBICLTD | 2023/11/02 | 0.37 | Sideways | BearCross-50MA | 79.90 | 90.55 | 55.20 | -0.13% | -0.13% | 0.94% | 0.81% | -2.07% | 2.13% | 6.38% | 6.63% | 16.65% |
| ALEMBICLTD | 2023/11/09 | 0.14 | Sideways | BearCross-50MA | 78.25 | 90.55 | 55.20 | 0.64% | 1.47% | 4.15% | 4.98% | 4.28% | 8.63% | 9.78% | 20.70% | 19.04% |
| ALEMBICLTD | 2023/10/11 | 3.82 | Sideways | 50MA-Resist | 78.90 | 87.60 | 55.20 | 0.13% | 4.75% | 5.58% | 7.10% | 6.15% | 0.70% | 1.27% | 0.63% | 7.73% |
| ALEMBICLTD | 2023/10/23 | 3.38 | Sideways | BearCross-50MA | 77.25 | 90.55 | 55.20 | 1.42% | 2.85% | 3.88% | 6.08% | 4.85% | 4.40% | 5.50% | 10.03% | 19.48% |
| ALBERTDAVD | 2023/10/12 | 0.41 | Strong Up | Bullish | 846.85 | 880.00 | 505.95 | -0.99% | 0.44% | -0.25% | -1.39% | 1.85% | -3.42% | -2.86% | 7.83% | 25.42% |
| ALBERTDAVD | 2023/11/03 | 0.26 | Strong Up | Bullish | 822.60 | 880.00 | 505.95 | 3.81% | 3.23% | 2.23% | 2.83% | 2.20% | 13.15% | 29.12% | 25.00% | 18.19% |
| ALBERTDAVD | 2023/11/10 | 2.73 | Sideways | Bullish | 840.70 | 880.00 | 505.95 | 3.02% | 8.62% | 9.00% | 8.58% | 10.71% | 26.34% | 19.88% | 16.49% | 18.45% |
| AKZOINDIA | 2023/11/15 | 0.71 | Strong Down | 200MA-Resist | 2446.25 | 2965.20 | 2116.00 | 0.92% | 1.42% | 0.58% | 2.13% | 2.22% | 0.13% | 5.94% | 4.17% | 6.59% |
| AKZOINDIA | 2023/11/09 | 0.38 | Strong Down | 200MA-Resist | 2438.05 | 2965.20 | 2116.00 | 0.60% | 0.73% | 0.34% | 1.26% | 1.77% | 1.58% | 1.48% | 2.83% | 4.86% |
| AKZOINDIA | 2023/11/20 | 0.76 | Weak Down | BearCross-200MA | 2460.45 | 2965.20 | 2116.00 | 1.54% | 1.63% | 1.52% | 0.65% | -0.11% | 1.50% | 2.27% | 5.85% | |
| AKZOINDIA | 2023/11/02 | 4.46 | Strong Down | 200MA-Resist | 2443.40 | 2965.20 | 2116.00 | -0.03% | -0.13% | -0.11% | -0.64% | -0.22% | 1.54% | 1.36% | 3.28% | 4.30% |
| AKZOINDIA | 2023/10/20 | 0.46 | Strong Down | BearCross-200MA | 2441.85 | 2965.20 | 2116.00 | -0.14% | -1.14% | -1.11% | -0.84% | -0.64% | -0.07% | 0.58% | 2.30% | 3.34% |
| AKZOINDIA | 2023/10/26 | 1.25 | Strong Down | 200MA-Resist | 2414.80 | 2965.20 | 2116.00 | 0.27% | 0.48% | 0.06% | -1.23% | 1.18% | 0.96% | 2.75% | 2.62% | 4.42% |
| AKZOINDIA | 2023/11/13 | 0.23 | Strong Down | BearCross-200MA | 2455.90 | 2965.20 | 2116.00 | -0.39% | 0.52% | 1.03% | 0.19% | 1.73% | 0.90% | 2.75% | 4.00% | 5.01% |
| AKZOINDIA | 2023/11/06 | 0.69 | Strong Down | 200MA-Resist | 2440.25 | 2965.20 | 2116.00 | 0.02% | -0.51% | -0.09% | 0.51% | 0.64% | 2.38% | 1.54% | 4.97% | 5.62% |
| AKZOINDIA | 2023/10/30 | 0.66 | Strong Down | 200MA-Resist | 2426.30 | 2965.20 | 2116.00 | -0.41% | -1.70% | 0.70% | 0.67% | 0.57% | 1.22% | 2.97% | 2.28% | 3.33% |
| AKZOINDIA | 2023/10/23 | 0.89 | Strong Down | BearCross-200MA | 2438.55 | 2965.20 | 2116.00 | -1.00% | -0.97% | -0.71% | -0.50% | -0.91% | 0.09% | 0.32% | 1.56% | 6.27% |
| AKZOINDIA | 2023/11/07 | 0.46 | Strong Down | BearCross-200MA | 2440.80 | 2965.20 | 2116.00 | -0.53% | -0.11% | 0.49% | 0.62% | 0.22% | 2.45% | 0.35% | 3.31% | 6.70% |
| AKZOINDIA | 2023/11/03 | 1.62 | Strong Down | 200MA-Resist | 2442.55 | 2965.20 | 2116.00 | -0.09% | -0.07% | -0.60% | -0.18% | 0.42% | 0.73% | 0.62% | 6.10% | 6.74% |
| AKZOINDIA | 2023/11/08 | 0.76 | Strong Down | 200MA-Resist | 2427.85 | 2965.20 | 2116.00 | 0.42% | 1.02% | 1.16% | 0.76% | 1.68% | 2.89% | 2.21% | 3.64% | 5.68% |
| AKZOINDIA | 2023/10/27 | 0.61 | Strong Down | BearCross-200MA | 2421.35 | 2965.20 | 2116.00 | 0.20% | -0.21% | -1.50% | 0.91% | 0.88% | 1.29% | 1.61% | 1.16% | 3.92% |
| AKZOINDIA | 2023/11/10 | 1.37 | Strong Down | 200MA-Resist | 2452.70 | 2965.20 | 2116.00 | 0.13% | -0.26% | 0.65% | 1.16% | 0.32% | 0.21% | 1.82% | 2.66% | 5.10% |
| AKZOINDIA | 2023/11/17 | 1.20 | Weak Down | 50MA-Resist | 2481.10 | 2965.20 | 2116.00 | -0.83% | 0.69% | 0.78% | 0.68% | -0.18% | -0.28% | 1.63% | 3.88% | 5.75% |
| AKZOINDIA | 2023/10/25 | 1.17 | Strong Down | 200MA-Resist | 2414.05 | 2965.20 | 2116.00 | 0.03% | 0.30% | 0.51% | 0.09% | -1.20% | 0.57% | 2.26% | 1.81% | 6.11% |
| AKZOINDIA | 2023/10/31 | 0.47 | Strong Down | 200MA-Resist | 2416.25 | 2965.20 | 2116.00 | -1.29% | 1.12% | 1.09% | 0.99% | 1.02% | 1.24% | 3.49% | 2.40% | 4.21% |
| AKSHARCHEM | 2023/10/23 | 1.50 | Weak Down | BearCross-50MA | 261.20 | 333.90 | 201.05 | -2.43% | -3.98% | -1.90% | -0.61% | -1.76% | -4.75% | -3.96% | -3.39% | 5.72% |
| AKG | 2023/11/08 | 0.51 | Sideways | BearCross-50MA | 25.05 | 67.50 | 22.70 | -5.59% | -9.98% | -2.59% | -3.99% | -4.39% | 12.38% | 12.38% | 19.16% | 0.80% |
| AKG | 2023/10/20 | 0.40 | Sideways | 50MA-Resist | 25.05 | 67.50 | 22.70 | -2.20% | -4.19% | -2.40% | -3.79% | -3.79% | 0.00% | -2.59% | 12.38% | 10.18% |
| AKG | 2023/10/19 | 1.84 | Sideways | 50MA-Resist | 24.70 | 67.50 | 22.70 | 1.42% | -0.81% | -2.83% | -1.01% | -2.43% | 2.63% | -8.70% | 13.16% | 13.36% |
| AKG | 2023/11/07 | 0.38 | Sideways | BearCross-50MA | 24.85 | 67.50 | 22.70 | 0.80% | -4.83% | -9.26% | -1.81% | -3.22% | 12.47% | 16.30% | 16.30% | -0.20% |
| AKG | 2023/11/06 | 0.24 | Sideways | BearCross-50MA | 25.05 | 67.50 | 22.70 | -0.80% | 0.00% | -5.59% | -9.98% | -2.59% | 3.59% | 11.38% | 11.18% | -3.39% |
| AKG | 2023/11/09 | 2.30 | Sideways | BearCross-50MA | 23.65 | 67.50 | 22.70 | -4.65% | 3.17% | 1.69% | 1.27% | -0.21% | 10.15% | 15.43% | 30.66% | 2.54% |
| AKG | 2023/10/27 | 0.44 | Sideways | 50MA-Resist | 24.10 | 67.50 | 22.70 | 0.00% | 1.04% | 2.28% | 5.60% | 5.19% | -6.43% | -1.87% | 19.92% | 23.86% |
| AKG | 2023/10/13 | 1.73 | Sideways | 50MA-Resist | 25.75 | 67.50 | 22.70 | 0.19% | 1.94% | -2.72% | -4.08% | -2.72% | -6.41% | -2.72% | -6.99% | 8.35% |
| AKG | 2023/11/13 | 1.19 | Sideways | 50MA-Resist | 24.40 | 67.50 | 22.40 | -1.43% | -1.84% | -3.28% | -3.07% | 6.35% | 14.34% | 13.11% | 24.39% | 0.41% |
| AKG | 2023/11/16 | 0.59 | Sideways | 50MA-Resist | 23.95 | 67.50 | 22.40 | -1.46% | -1.25% | 8.35% | 16.70% | 17.54% | 17.54% | 16.28% | 13.36% | 3.76% |
| AKG | 2023/10/12 | 3.13 | Sideways | 50MA-Resist | 25.75 | 67.50 | 22.70 | 0.00% | 0.19% | 1.94% | -2.72% | -4.08% | -6.41% | -1.55% | -6.60% | 9.51% |
| AKG | 2023/11/15 | 0.52 | Sideways | 50MA-Resist | 24.05 | 67.50 | 22.40 | -0.42% | -1.87% | -1.66% | 7.90% | 16.22% | 20.17% | 14.97% | 18.71% | 3.74% |
| AKG | 2023/11/01 | 2.21 | Sideways | 50MA-Resist | 24.65 | 67.50 | 22.70 | 3.25% | 2.84% | 1.62% | 0.81% | 1.62% | -2.84% | 14.20% | 13.59% | 23.12% |
| AKG | 2023/10/23 | 0.89 | Sideways | 50MA-Resist | 24.50 | 67.50 | 22.70 | -2.04% | -0.20% | -1.63% | -1.63% | -0.61% | 1.43% | -1.84% | 6.33% | 12.86% |
| AKG | 2023/10/18 | 2.44 | Sideways | BearCross-50MA | 25.05 | 67.50 | 22.70 | -1.40% | 0.00% | -2.20% | -4.19% | -2.40% | 1.60% | -5.59% | 3.59% | 8.98% |
| AKASH | 2023/11/15 | 0.36 | Sideways | 50MA-Resist | 29.10 | 37.65 | 22.50 | 1.55% | 1.55% | 2.41% | 3.61% | 3.95% | 3.95% | 10.31% | 24.91% | 26.63% |
| AKASH | 2023/11/17 | 0.47 | Sideways | 50MA-Resist | 29.55 | 37.65 | 22.50 | 0.85% | 2.03% | 2.37% | 8.97% | 8.80% | 3.89% | 29.61% | 14.55% | 71.07% |
| AKASH | 2023/10/26 | 1.28 | Sideways | BearCross-50MA | 28.05 | 37.65 | 22.50 | 5.17% | 8.02% | 4.10% | 4.28% | 3.03% | 4.81% | 5.35% | 9.80% | 36.54% |
| AKASH | 2023/11/02 | 2.16 | Sideways | BearCross-50MA | 28.90 | 37.65 | 22.50 | 1.73% | 3.46% | 4.50% | 2.25% | 1.73% | 2.25% | 11.25% | 6.40% | 25.78% |
| AKASH | 2023/10/25 | 0.78 | Sideways | BearCross-50MA | 28.30 | 37.65 | 22.50 | -0.88% | 4.24% | 7.07% | 3.18% | 3.36% | 4.42% | 4.42% | 11.48% | 12.90% |
| AKASH | 2023/10/31 | 0.64 | Sideways | 50MA-Support | 29.20 | 37.65 | 22.50 | 0.17% | -1.03% | 0.68% | 2.40% | 3.42% | -0.34% | 3.60% | 5.14% | 28.94% |
| AJMERA | 2023/10/04 | 0.54 | Sideways | BearCross-50MA | 372.05 | 414.30 | 245.00 | 0.39% | 5.00% | 0.26% | 13.67% | 13.30% | 13.09% | 1.75% | 3.62% | 10.56% |
| AJMERA | 2023/10/23 | 0.69 | Weak Up | BearCross-50MA | 369.50 | 440.00 | 245.00 | -0.50% | 2.45% | 4.67% | 2.80% | 2.79% | 5.41% | 15.28% | 17.17% | 16.45% |
| AJMERA | 2023/10/09 | 0.96 | Weak Up | BearCross-50MA | 373.00 | 414.30 | 245.00 | 13.38% | 13.02% | 12.68% | 10.75% | 9.81% | -0.94% | 1.82% | 9.02% | 14.12% |
| AJMERA | 2023/11/01 | 1.41 | Weak Up | BearCross-50MA | 373.00 | 440.00 | 245.00 | 4.44% | 4.45% | 3.35% | 4.42% | 7.09% | 11.11% | 18.55% | 15.64% | 14.28% |
| AJMERA | 2023/10/25 | 0.27 | Strong Up | 50MA-Resist | 367.65 | 440.00 | 245.00 | 2.96% | 5.20% | 3.32% | 3.30% | 1.46% | 8.65% | 12.73% | 20.90% | 15.59% |
| AJANTPHARM | 2023/10/26 | 2.47 | Sideways | 50MA-Resist | 1707.70 | 1904.45 | 1131.70 | 2.82% | 2.73% | 3.25% | 7.02% | 7.09% | 9.81% | 12.51% | 14.13% | 10.50% |
| AJANTPHARM | 2023/11/03 | 0.52 | Strong Up | Bullish | 1825.80 | 1904.45 | 1131.70 | -0.46% | 0.06% | -1.34% | 2.70% | 3.40% | 7.99% | 5.14% | 7.27% | 3.69% |
| AJANTPHARM | 2023/10/11 | 0.40 | Weak Up | 50MA-Support | 1749.15 | 1904.45 | 1131.70 | 1.76% | 1.64% | 0.61% | 1.47% | 2.50% | -2.37% | 4.55% | 6.84% | 11.94% |
| AJANTPHARM | 2023/10/25 | 0.78 | Weak Up | 50MA-Resist | 1718.50 | 1904.45 | 1131.70 | -0.63% | 2.18% | 2.08% | 2.60% | 6.35% | 4.82% | 12.31% | 11.70% | 12.13% |
| AJANTPHARM | 2023/10/19 | 0.25 | Sideways | 50MA-Support | 1771.95 | 1904.45 | 1131.70 | -1.04% | -2.61% | -3.02% | -3.63% | -0.91% | 3.04% | 6.54% | 8.27% | 11.00% |
| AJANTPHARM | 2023/11/13 | 0.29 | Strong Up | Bullish | 1868.85 | 1910.00 | 1131.70 | 4.30% | 3.28% | 2.81% | 5.50% | 5.37% | 4.29% | 4.16% | 1.53% | 6.71% |
| AJANTPHARM | 2023/10/23 | 0.90 | Weak Up | BearCross-50MA | 1725.75 | 1904.45 | 1131.70 | -0.42% | -1.05% | 1.75% | 1.65% | 2.17% | 5.86% | 12.95% | 13.46% | 13.49% |
| AJANTPHARM | 2023/11/08 | 1.12 | Strong Up | Bullish | 1801.25 | 1904.45 | 1131.70 | 4.10% | 4.81% | 3.75% | 8.22% | 7.15% | 8.93% | 8.98% | 4.85% | 9.27% |
| AIROLAM | 2023/10/27 | 4.14 | Sideways | 50MA-Resist | 111.75 | 133.50 | 64.50 | 2.73% | 3.22% | 0.98% | 4.92% | 5.01% | 19.51% | 23.31% | 14.59% | 15.17% |
| AIROLAM | 2023/10/10 | 0.59 | Sideways | 50MA-Resist | 108.90 | 133.50 | 64.50 | 1.01% | 0.09% | 2.25% | 0.09% | -0.69% | -3.40% | 3.63% | 22.64% | 18.73% |
| AIROLAM | 2023/10/12 | 0.44 | Sideways | Neutral | 109.00 | 133.50 | 64.50 | 2.16% | 0.00% | -0.78% | -1.70% | -0.32% | 2.52% | 7.66% | 18.53% | 14.40% |
| AIROLAM | 2023/10/16 | 0.93 | Sideways | 50MA-Resist | 109.00 | 133.50 | 64.50 | -0.78% | -1.70% | -0.32% | -1.70% | -1.83% | 5.83% | 9.27% | 19.13% | 17.48% |
| AIROLAM | 2023/10/09 | 0.60 | Sideways | BearCross-50MA | 112.80 | 133.50 | 64.50 | -3.46% | -2.48% | -3.37% | -1.29% | -3.37% | -5.14% | 2.26% | 14.45% | 17.77% |
| AIRAN | 2023/10/20 | 0.14 | Sideways | Bullish | 23.80 | 27.85 | 13.25 | -4.83% | -9.24% | -6.51% | -6.09% | -5.88% | -6.30% | -3.99% | -6.09% | -6.09% |
| AIRAN | 2023/10/25 | 0.18 | Sideways | 50MA-Resist | 21.60 | 27.85 | 13.25 | 3.01% | 3.47% | 3.70% | 3.70% | 1.62% | 2.55% | 6.02% | 3.24% | 6.94% |
| AIRAN | 2023/11/16 | 1.06 | Sideways | 50MA-Resist | 22.90 | 27.85 | 13.25 | -1.97% | -0.44% | -1.75% | -1.97% | -2.40% | -4.37% | 0.87% | 5.02% | 34.72% |
| AIRAN | 2023/10/31 | 0.29 | Sideways | 50MA-Resist | 22.40 | 27.85 | 13.25 | -2.01% | -2.01% | -1.34% | -0.45% | -1.79% | 2.90% | 0.22% | -1.34% | 6.03% |
| AIRAN | 2023/10/30 | 0.43 | Sideways | 50MA-Resist | 22.40 | 27.85 | 13.25 | 0.00% | -2.01% | -2.01% | -1.34% | -0.45% | 2.01% | 0.45% | -2.23% | 8.04% |
| AIRAN | 2023/11/13 | 0.71 | Sideways | 50MA-Resist | 22.85 | 27.85 | 13.25 | 0.88% | 0.22% | -1.75% | -0.22% | -1.53% | -3.50% | -2.19% | 2.19% | 14.88% |
| AIRAN | 2023/10/23 | 0.16 | Sideways | BearCross-50MA | 22.65 | 27.85 | 13.25 | -4.64% | -1.77% | -1.32% | -1.10% | -1.10% | -2.87% | 1.77% | -0.66% | -1.10% |
| AIRAN | 2023/11/17 | 0.99 | Sideways | 50MA-Resist | 22.45 | 27.85 | 13.25 | 1.56% | 0.22% | 0.00% | -0.45% | 0.22% | -1.56% | 6.24% | 2.90% | 48.33% |
| AIRAN | 2023/11/15 | 1.50 | Sideways | 50MA-Resist | 23.05 | 27.85 | 13.25 | -0.65% | -2.60% | -1.08% | -2.39% | -2.60% | -4.34% | -2.82% | 1.52% | 19.09% |
| AIRAN | 2023/11/09 | 0.79 | Sideways | Neutral | 21.95 | 27.85 | 13.25 | -0.68% | 4.10% | 5.01% | 4.33% | 2.28% | 2.51% | 0.68% | 10.25% | 16.40% |
| AIRAN | 2023/10/27 | 0.58 | Sideways | BearCross-50MA | 22.35 | 27.85 | 13.25 | 0.22% | 0.22% | -1.79% | -1.79% | -1.12% | -2.46% | 2.01% | -1.34% | 8.05% |
| AIAENG | 2023/10/27 | 0.62 | Strong Down | 50MA-Resist | 3535.00 | 3824.00 | 2383.50 | -1.24% | -0.55% | 4.08% | 5.34% | 6.50% | 0.69% | -1.43% | 1.60% | 2.02% |
| AIAENG | 2023/10/30 | 0.41 | Strong Down | 50MA-Resist | 3491.30 | 3824.00 | 2383.50 | 0.69% | 5.39% | 6.66% | 7.84% | 4.18% | 3.03% | -1.05% | 4.11% | 5.37% |
| AIAENG | 2023/11/06 | 1.55 | Strong Up | Bullish | 3637.40 | 3830.00 | 2383.50 | -2.35% | -0.81% | -0.72% | -2.14% | -1.11% | -5.03% | -0.83% | 2.91% | -2.76% |
| AIAENG | 2023/10/20 | 1.80 | Strong Down | 50MA-Resist | 3467.30 | 3824.00 | 2383.50 | -1.72% | -1.14% | -1.12% | 1.95% | 0.69% | 4.91% | 3.75% | 0.93% | 6.76% |
| AIAENG | 2023/10/23 | 0.53 | Strong Down | 50MA-Resist | 3407.70 | 3824.00 | 2383.50 | 0.58% | 0.61% | 3.74% | 2.45% | 3.16% | 4.23% | 5.21% | 3.92% | 10.52% |
| AIAENG | 2023/10/18 | 1.04 | Strong Down | 50MA-Resist | 3513.45 | 3824.00 | 2383.50 | 0.68% | -1.31% | -3.01% | -2.44% | -2.42% | 5.99% | 2.78% | -1.67% | 4.34% |
| AIAENG | 2023/10/31 | 0.54 | Strong Down | 50MA-Resist | 3515.55 | 3824.00 | 2383.50 | 4.66% | 5.93% | 7.09% | 3.47% | 1.04% | 1.98% | -2.58% | 4.27% | 3.06% |
| AIAENG | 2023/10/04 | 0.63 | Strong Down | 50MA-Resist | 3504.70 | 3824.00 | 2383.50 | -1.37% | -1.84% | -2.69% | -1.19% | -2.11% | 0.25% | -2.17% | 3.79% | -0.01% |
| AIAENG | 2023/10/05 | 0.83 | Strong Down | 50MA-Resist | 3456.55 | 3824.00 | 2383.50 | -0.47% | -1.33% | 0.19% | -0.75% | -2.58% | 2.34% | 2.27% | 2.76% | 0.80% |
| AIAENG | 2023/10/17 | 0.63 | Strong Down | 50MA-Resist | 3501.85 | 3824.00 | 2383.50 | 0.33% | 1.02% | -0.99% | -2.69% | -2.12% | 5.07% | 3.03% | -0.50% | 3.80% |
| AIAENG | 2023/11/17 | 1.11 | Strong Up | BearCross-50MA | 3504.25 | 3830.00 | 2383.50 | -0.57% | -1.42% | -2.26% | -0.13% | 1.05% | 4.61% | 5.38% | 0.94% | 3.60% |
| AIAENG | 2023/11/07 | 2.27 | Strong Up | BearCross-50MA | 3551.95 | 3830.00 | 2383.50 | 1.58% | 1.67% | 0.21% | 1.27% | 0.93% | -3.58% | 1.12% | 3.97% | -1.10% |
| AIAENG | 2023/10/19 | 0.80 | Strong Down | 50MA-Resist | 3537.45 | 3824.00 | 2383.50 | -1.98% | -3.67% | -3.11% | -3.08% | -0.07% | 6.43% | 0.62% | -3.18% | 4.17% |
| AHLUCONT | 2023/10/09 | 0.68 | Sideways | BearCross-50MA | 702.20 | 774.20 | 409.90 | -0.21% | -1.22% | -0.85% | -0.77% | 1.83% | -1.27% | -3.23% | -2.90% | 14.93% |
| AHLUCONT | 2023/10/05 | 0.67 | Weak Down | 50MA-Resist | 709.00 | 774.20 | 409.90 | 2.98% | -0.96% | -1.16% | -2.17% | -1.80% | 1.88% | -2.20% | -4.44% | 13.29% |
| AHLUCONT | 2023/10/25 | 1.07 | Weak Up | 50MA-Resist | 672.60 | 774.20 | 409.90 | -2.26% | 3.09% | 0.55% | 1.03% | 0.61% | 1.52% | 16.62% | 24.58% | 26.61% |
| AHLUCONT | 2023/11/10 | 3.01 | Strong Down | 50MA-Resist | 680.80 | 774.20 | 409.90 | -0.67% | 14.98% | 15.22% | 12.90% | 17.98% | 23.08% | 26.02% | 27.16% | 16.02% |
| AHLUCONT | 2023/10/16 | 3.16 | Sideways | 50MA-Resist | 715.05 | 774.20 | 409.90 | 3.92% | 1.24% | 1.02% | 1.43% | -3.04% | -4.96% | -5.24% | 7.50% | 14.47% |
| AHLUCONT | 2023/10/12 | 0.34 | Sideways | 50MA-Resist | 696.25 | 774.20 | 409.90 | 0.08% | 2.70% | 6.72% | 3.97% | 3.75% | -0.41% | -2.48% | 12.43% | 20.35% |
| AHLUCONT | 2023/10/23 | 0.66 | Weak Up | BearCross-50MA | 693.30 | 774.20 | 409.90 | -2.99% | -5.18% | 0.01% | -2.45% | -1.98% | -2.27% | 12.91% | 16.88% | 17.40% |
| AHLUCONT | 2023/11/07 | 0.33 | Strong Down | Neutral | 677.55 | 774.20 | 409.90 | 0.78% | 0.63% | 0.48% | -0.19% | 15.53% | 19.11% | 20.81% | 26.90% | 18.03% |
| AHLUCONT | 2023/11/13 | 0.62 | Weak Down | Neutral | 676.25 | 774.20 | 409.90 | 15.76% | 15.99% | 13.66% | 18.77% | 18.74% | 21.51% | 26.12% | 23.21% | 16.00% |
| AHLEAST | 2023/10/23 | 0.15 | Sideways | BearCross-50MA | 133.80 | 165.90 | 83.35 | -3.59% | -3.77% | -1.23% | 0.19% | -1.46% | -1.53% | -1.27% | -1.76% | 9.04% |
| AHLEAST | 2023/10/25 | 0.41 | Sideways | 50MA-Resist | 129.00 | 165.90 | 83.35 | -0.19% | 2.44% | 3.91% | 2.21% | 1.98% | 2.64% | 4.50% | 4.26% | 15.78% |
| AHL | 2023/10/31 | 0.56 | Weak Down | 50MA-Resist | 305.20 | 353.95 | 180.10 | -1.00% | 1.33% | 1.13% | -0.20% | 0.80% | 8.91% | 8.31% | 8.26% | 3.83% |
| AHL | 2023/12/22 | 0.40 | Weak Down | Neutral | 313.60 | 353.95 | 180.10 | 1.18% | 0.81% | 1.29% | 1.31% | 5.52% | | | | |
| AHL | 2023/11/03 | 0.32 | Weak Down | BearCross-50MA | 308.65 | 353.95 | 180.10 | -1.31% | -0.32% | 0.19% | 2.35% | 3.71% | 7.55% | 10.71% | 5.51% | 3.66% |
| AHL | 2023/10/13 | 0.50 | Strong Up | Bullish | 342.20 | 353.95 | 180.10 | -0.04% | 1.05% | 0.94% | 0.42% | -1.14% | -12.36% | -10.99% | -2.38% | -0.63% |
| AHL | 2023/12/06 | 0.43 | Weak Up | 50MA-Support | 330.00 | 353.95 | 180.10 | -1.32% | -1.95% | -1.89% | -2.58% | -3.14% | -4.79% | -3.74% | | |
| AHL | 2023/12/08 | 0.74 | Weak Up | 50MA-Resist | 323.55 | 353.95 | 180.10 | 0.06% | -0.63% | -1.21% | -2.06% | -2.06% | -3.08% | 2.27% | | |
| AHL | 2023/10/26 | 0.28 | Weak Up | 50MA-Resist | 295.15 | 353.95 | 180.10 | 1.10% | 1.61% | 3.41% | 2.37% | 4.78% | 7.03% | 12.30% | 15.21% | 9.69% |
| AHL | 2023/11/02 | 0.37 | Weak Down | 50MA-Resist | 309.25 | 353.95 | 180.10 | -0.19% | -1.50% | -0.52% | 0.00% | 2.15% | 7.18% | 11.71% | 6.71% | 3.04% |
| AHL | 2023/11/06 | 0.38 | Weak Down | 50MA-Resist | 304.60 | 353.95 | 180.10 | 1.00% | 1.53% | 3.71% | 5.09% | 7.86% | 8.52% | 11.64% | 6.22% | 3.15% |
| AHL | 2023/10/25 | 0.51 | Strong Up | BearCross-50MA | 305.40 | 353.95 | 180.10 | -3.36% | -2.29% | -1.80% | -0.07% | -1.06% | 1.26% | 9.38% | 11.89% | 5.94% |
| AHL | 2023/12/12 | 0.34 | Weak Up | 50MA-Resist | 321.50 | 353.95 | 180.10 | -0.58% | -1.43% | -1.43% | -0.89% | -0.48% | -1.66% | | | |
| AHL | 2023/11/08 | 0.23 | Weak Down | 50MA-Resist | 309.25 | 353.95 | 180.10 | 2.15% | 3.51% | 6.24% | 7.49% | 8.02% | 6.65% | 7.15% | 3.96% | 1.41% |
| AHL | 2023/12/18 | 0.65 | Sideways | 50MA-Resist | 318.65 | 353.95 | 180.10 | 0.41% | -1.40% | -1.10% | -1.58% | -0.42% | 1.27% | | | |
| AHL | 2023/12/11 | 0.39 | Weak Up | 50MA-Resist | 323.75 | 353.95 | 180.10 | -0.69% | -1.27% | -2.12% | -2.12% | -1.58% | -1.99% | -0.32% | | |
| AHL | 2023/11/07 | 0.65 | Weak Down | 50MA-Resist | 307.65 | 353.95 | 180.10 | 0.52% | 2.68% | 4.05% | 6.79% | 8.04% | 7.44% | 10.16% | 5.23% | 2.44% |
| AHL | 2023/10/09 | 0.87 | Strong Up | Bullish | 346.65 | 353.95 | 180.10 | 0.09% | -1.64% | 0.22% | -1.28% | -1.33% | -7.49% | -11.96% | -8.87% | -4.64% |
| AHL | 2023/12/27 | 0.38 | Weak Down | 50MA-Resist | 316.15 | 353.95 | 180.10 | 0.47% | 0.49% | 4.67% | 2.07% | | | | | |
| AHL | 2023/12/07 | 0.52 | Weak Up | BearCross-50MA | 325.65 | 353.95 | 180.10 | -0.64% | -0.58% | -1.27% | -1.84% | -2.69% | -3.22% | -2.44% | | |
| AHL | 2023/12/28 | 1.57 | Weak Down | 50MA-Resist | 317.65 | 353.95 | 180.10 | 0.02% | 4.17% | 1.59% | | | | | | |
| AHL | 2023/11/01 | 0.37 | Weak Down | 50MA-Resist | 302.15 | 353.95 | 180.10 | 2.35% | 2.15% | 0.81% | 1.82% | 2.35% | 10.56% | 9.15% | 10.77% | 4.88% |
| AGSTRA | 2023/10/27 | 0.42 | Sideways | 50MA-Resist | 60.95 | 78.30 | 44.45 | 0.25% | -0.41% | -0.66% | -0.90% | -0.57% | 7.88% | 46.02% | 59.06% | 56.44% |
| AGSTRA | 2023/10/23 | 0.82 | Sideways | BearCross-50MA | 61.35 | 78.30 | 44.45 | -2.77% | -2.77% | -0.65% | -0.41% | -1.06% | 0.81% | 23.47% | 44.50% | 56.64% |
| AGSTRA | 2023/11/07 | 0.77 | Sideways | BearCross-50MA | 61.85 | 78.30 | 44.45 | 0.24% | -0.57% | 6.31% | 11.48% | 22.47% | 44.87% | 56.75% | 55.13% | 43.57% |
| AGSTRA | 2023/10/09 | 0.67 | Sideways | 50MA-Resist | 60.40 | 78.30 | 44.45 | 0.33% | 3.06% | 2.48% | 3.23% | 3.56% | 1.57% | 0.50% | 1.82% | 48.34% |
| AGSTRA | 2023/11/08 | 0.60 | Sideways | 50MA-Resist | 62.00 | 78.30 | 44.45 | -0.81% | 6.05% | 11.21% | 22.18% | 26.37% | 43.63% | 54.19% | 53.79% | 42.02% |
| AGSTRA | 2023/10/25 | 0.60 | Sideways | 50MA-Resist | 59.65 | 78.30 | 44.45 | 0.00% | 2.18% | 2.43% | 1.76% | 1.51% | 3.94% | 31.35% | 53.14% | 58.42% |
| AGSTRA | 2023/10/10 | 0.55 | Sideways | 50MA-Resist | 60.60 | 78.30 | 44.45 | 2.72% | 2.15% | 2.89% | 3.22% | 10.48% | -1.57% | -0.08% | 8.50% | 46.95% |
| AGSTRA | 2023/11/09 | 0.29 | Sideways | 50MA-Resist | 61.50 | 78.30 | 44.45 | 6.91% | 12.11% | 23.17% | 27.40% | 50.81% | 44.15% | 51.46% | 53.58% | 46.91% |
| AGROPHOS | 2023/11/13 | 1.25 | Sideways | BearCross-50MA | 37.45 | 58.15 | 29.90 | 0.27% | -0.67% | -1.60% | -2.67% | 1.34% | 1.87% | 4.67% | 12.42% | 8.01% |
| AGROPHOS | 2023/10/30 | 0.59 | Sideways | 200MA-Resist | 34.60 | 58.15 | 29.90 | -1.73% | -2.75% | -0.58% | 1.30% | 2.46% | 8.24% | 9.68% | 12.14% | 21.53% |
| AGROPHOS | 2023/11/20 | 0.42 | Sideways | 50MA-Resist | 36.45 | 58.15 | 29.90 | 4.12% | 10.84% | 9.19% | 9.74% | 7.41% | 3.98% | 13.44% | 5.90% | |
| AGROPHOS | 2023/11/09 | 0.60 | Sideways | 50MA-Resist | 35.90 | 58.15 | 29.90 | 3.90% | 4.32% | 4.60% | 3.62% | 2.65% | 11.42% | 5.85% | 17.13% | 10.03% |
| AGROPHOS | 2023/10/25 | 0.60 | Sideways | 200MA-Resist | 34.90 | 58.15 | 29.90 | -2.58% | 0.43% | -0.86% | -2.58% | -3.58% | 3.58% | 6.59% | 12.18% | 14.33% |
| AGROPHOS | 2023/11/06 | 0.77 | Sideways | 200MA-Resist | 35.45 | 58.15 | 29.90 | 2.40% | 1.97% | 1.27% | 5.22% | 5.64% | 7.05% | 7.62% | 12.55% | 8.60% |
| AGROPHOS | 2023/10/23 | 1.07 | Sideways | BearCross-200MA | 35.45 | 58.15 | 29.90 | -1.55% | -4.09% | -1.13% | -2.40% | -4.09% | 2.40% | 5.92% | 12.83% | 10.01% |
| AGROPHOS | 2023/11/17 | 0.53 | Sideways | BearCross-50MA | 36.85 | 58.15 | 29.90 | -1.09% | 2.99% | 9.63% | 8.01% | 8.55% | 3.12% | 11.67% | 4.48% | 31.61% |
| AGROPHOS | 2023/11/16 | 0.61 | Sideways | BearCross-50MA | 37.20 | 58.15 | 29.90 | -0.94% | -2.02% | 2.02% | 8.60% | 6.99% | 4.30% | 7.26% | 10.22% | 33.33% |
| AGROPHOS | 2023/11/08 | 0.31 | Sideways | BearCross-200MA | 36.15 | 58.15 | 29.90 | -0.69% | 3.18% | 3.60% | 3.87% | 2.90% | 10.10% | 7.33% | 14.38% | 8.58% |
| AGROPHOS | 2023/10/31 | 1.13 | Sideways | 200MA-Resist | 34.00 | 58.15 | 29.90 | -1.03% | 1.18% | 3.09% | 4.26% | 6.76% | 10.44% | 18.82% | 11.76% | 21.32% |
| AGROPHOS | 2023/10/09 | 0.60 | Sideways | 50MA-Support | 37.15 | 58.15 | 29.90 | -0.81% | -0.81% | 2.83% | 2.15% | 7.13% | -4.58% | -8.48% | -3.36% | 8.75% |
| AGROPHOS | 2023/10/27 | 0.75 | Sideways | 200MA-Resist | 35.05 | 58.15 | 29.90 | -1.28% | -3.00% | -3.99% | -1.85% | 0.00% | 6.42% | 3.99% | 10.84% | 17.97% |
| AGRITECH | 2023/12/14 | 0.28 | Strong Up | Bullish | 205.60 | 261.50 | 86.00 | -0.10% | -6.06% | -2.04% | -5.30% | -2.70% | -5.40% | | | |
| AGRITECH | 2023/12/28 | 0.37 | Weak Down | 50MA-Resist | 194.45 | 261.50 | 86.00 | 0.03% | 2.13% | -0.13% | | | | | | |
| AGRITECH | 2023/12/18 | 0.91 | Strong Up | BearCross-50MA | 193.15 | 261.50 | 86.00 | 4.27% | 0.80% | 3.57% | 2.28% | 2.61% | 0.54% | | | |
| AGRITECH | 2023/12/29 | 0.42 | Weak Down | 50MA-Resist | 194.50 | 261.50 | 86.00 | 2.11% | -0.15% | | | | | | | |
| AGRITECH | 2024/01/01 | 0.79 | Weak Down | 50MA-Resist | 198.60 | 261.50 | 86.00 | -2.22% | | | | | | | | |
| AGRITECH | 2023/11/22 | 2.76 | Weak Up | Bullish | 233.55 | 261.50 | 86.00 | -4.32% | -1.82% | -3.02% | -6.55% | -3.81% | -12.27% | -11.97% | -15.14% | |
| AGRITECH | 2023/12/20 | 0.55 | Weak Up | BearCross-50MA | 194.70 | 261.50 | 86.00 | 2.75% | 1.46% | 1.80% | 1.23% | -0.13% | | | | |
| AGRITECH | 2023/12/04 | 0.25 | Weak Up | Bullish | 217.80 | 261.50 | 86.00 | -2.11% | -4.43% | -5.92% | -2.18% | -0.32% | -11.32% | -9.00% | | |
| AGRITECH | 2023/12/22 | 0.59 | Sideways | BearCross-50MA | 197.55 | 261.50 | 86.00 | 0.33% | -0.23% | -1.57% | -1.54% | 0.53% | | | | |
| AGRITECH | 2023/12/27 | 0.19 | Weak Down | BearCross-50MA | 197.10 | 261.50 | 86.00 | -1.34% | -1.32% | 0.76% | -1.47% | | | | | |
| AGI | 2023/10/31 | 0.30 | Weak Down | Bullish | 884.80 | 1089.00 | 280.50 | 1.75% | 1.27% | 8.58% | 10.53% | 9.14% | 10.07% | 12.06% | 6.65% | 0.53% |
| AGI | 2023/12/20 | 1.47 | Strong Down | Neutral | 810.70 | 1089.00 | 283.45 | 0.99% | 2.63% | 4.16% | 4.11% | 2.59% | | | | |
| AGI | 2023/12/11 | 0.94 | Strong Up | 50MA-Resist | 900.05 | 1089.00 | 283.45 | -0.24% | 0.07% | -1.17% | -4.32% | -7.33% | -6.18% | -7.06% | | |
| AGI | 2023/10/11 | 0.43 | Strong Up | Bullish | 907.85 | 976.65 | 280.50 | 2.10% | 17.53% | 12.73% | 9.13% | 7.08% | -0.16% | -1.30% | 6.44% | 7.12% |
| AGI | 2023/12/27 | 0.44 | Strong Down | Neutral | 844.00 | 1089.00 | 283.45 | -1.46% | -2.12% | -1.94% | -0.89% | | | | | |
| AGI | 2023/12/14 | 0.62 | Weak Down | Neutral | 889.50 | 1089.00 | 283.45 | -3.19% | -6.23% | -3.14% | -8.86% | -7.96% | -7.13% | | | |
| AGI | 2023/10/23 | 0.92 | Strong Up | Bullish | 902.85 | 1089.00 | 280.50 | 1.03% | 0.39% | -0.53% | -0.09% | -2.00% | 6.96% | 7.87% | 7.71% | 1.53% |
| AGI | 2023/12/05 | 0.59 | Weak Up | BearCross-50MA | 943.80 | 1089.00 | 283.45 | -1.67% | -2.88% | -4.06% | -4.64% | -4.86% | -8.71% | -10.57% | | |
| AGI | 2023/12/06 | 0.44 | Strong Up | BearCross-50MA | 928.00 | 1089.00 | 283.45 | -1.22% | -2.42% | -3.01% | -3.24% | -2.94% | -12.64% | -10.38% | | |
| AGARIND | 2023/11/15 | 1.34 | Sideways | 50MA-Resist | 906.20 | 1099.00 | 531.15 | 2.39% | 4.97% | 5.37% | 3.33% | 1.98% | 3.60% | 5.57% | 3.90% | 2.08% |
| AGARIND | 2023/11/09 | 0.55 | Sideways | 50MA-Resist | 901.40 | 1099.00 | 531.15 | -1.02% | -4.75% | 0.53% | 2.94% | 5.52% | 3.31% | 9.72% | 6.67% | 2.27% |
| AGARIND | 2023/10/16 | 1.14 | Strong Down | 50MA-Support | 928.10 | 1099.00 | 531.15 | 0.38% | -1.49% | -2.15% | -3.61% | -7.80% | -7.16% | -4.11% | 2.49% | 1.15% |
| AGARIND | 2023/10/05 | 0.35 | Strong Down | 50MA-Resist | 883.65 | 1099.00 | 531.15 | 4.36% | 3.11% | 3.69% | 4.06% | 5.14% | 2.77% | -0.19% | 0.72% | 8.06% |
| AGARIND | 2023/10/20 | 0.82 | Strong Down | 50MA-Resist | 894.60 | 1099.00 | 531.15 | -4.35% | -5.81% | -1.68% | -1.41% | -3.24% | -1.76% | -4.02% | 3.57% | 9.21% |
| AGARIND | 2023/10/19 | 1.13 | Strong Down | 50MA-Resist | 908.10 | 1099.00 | 531.15 | -1.49% | -5.77% | -7.21% | -3.14% | -2.87% | -4.85% | -1.75% | 1.76% | 9.42% |
| AGARIND | 2023/10/04 | 0.42 | Strong Down | 50MA-Resist | 873.75 | 1099.00 | 531.15 | 1.13% | 5.55% | 4.27% | 4.86% | 5.24% | 4.64% | 0.66% | 0.58% | 8.86% |
| AGARIND | 2023/11/10 | 0.52 | Weak Down | 50MA-Resist | 892.25 | 1099.00 | 531.15 | -3.77% | 1.56% | 4.00% | 6.61% | 7.02% | 4.97% | 11.36% | 7.65% | 4.22% |
| AGARIND | 2023/10/18 | 1.20 | Strong Down | BearCross-50MA | 914.30 | 1099.00 | 531.15 | -0.68% | -2.15% | -6.41% | -7.84% | -3.80% | -5.65% | -1.41% | 2.42% | 8.17% |
| AFFLE | 2023/11/09 | 1.43 | Weak Down | BearCross-200MA | 1025.75 | 1300.00 | 866.50 | -0.79% | -0.68% | 0.03% | -0.03% | 0.98% | 6.89% | 10.46% | 16.50% | 19.43% |
| AFFLE | 2023/11/07 | 1.17 | Weak Down | 50MA-Resist | 1068.25 | 1300.00 | 866.50 | -2.15% | -3.98% | -4.74% | -4.63% | -3.95% | -0.08% | 4.40% | 11.16% | 14.23% |
| AFFLE | 2023/11/03 | 0.57 | Weak Down | 50MA-Resist | 1062.90 | 1300.00 | 866.50 | 1.11% | 0.50% | -1.66% | -3.50% | -4.26% | -2.04% | 4.67% | 7.21% | 18.00% |
| AFFLE | 2023/10/12 | 0.71 | Weak Down | 50MA-Resist | 1080.60 | 1300.00 | 866.50 | -0.31% | -1.83% | -0.77% | -1.49% | -0.87% | -3.45% | -1.64% | -5.05% | 2.96% |
| AFFLE | 2023/11/16 | 0.84 | Strong Down | 200MA-Resist | 1025.45 | 1300.00 | 866.50 | 1.01% | 1.54% | 2.92% | 4.09% | 5.77% | 10.72% | 9.96% | 22.31% | 28.73% |
| AFFLE | 2023/10/20 | 1.10 | Strong Down | 50MA-Resist | 1072.20 | 1300.00 | 866.50 | -3.38% | -4.40% | -5.22% | -2.70% | -0.88% | 0.23% | -4.98% | 1.16% | 5.35% |
| AFFLE | 2023/11/10 | 0.75 | Weak Down | 200MA-Resist | 1017.60 | 1300.00 | 866.50 | 0.12% | 0.83% | 0.77% | 1.79% | 2.32% | 9.33% | 10.66% | 18.33% | 19.66% |
| AFFLE | 2023/10/05 | 0.29 | Sideways | BearCross-50MA | 1090.90 | 1300.00 | 866.50 | 0.19% | -2.19% | -3.08% | -1.38% | -0.94% | -1.81% | -4.36% | -2.08% | -4.56% |
| AFFLE | 2023/10/25 | 1.65 | Strong Down | BearCross-200MA | 1025.00 | 1300.00 | 866.50 | -0.85% | 1.79% | 3.69% | 2.57% | 1.58% | 1.98% | 0.04% | 8.54% | 10.01% |
| AFFLE | 2023/10/09 | 0.45 | Sideways | 50MA-Resist | 1067.00 | 1300.00 | 866.50 | -0.91% | 0.82% | 1.27% | 0.97% | -0.58% | -2.91% | -1.47% | -3.87% | 0.04% |
| AFFLE | 2023/11/15 | 1.24 | Strong Down | BearCross-200MA | 1026.05 | 1300.00 | 866.50 | -0.06% | 0.95% | 1.48% | 2.86% | 4.03% | 8.69% | 11.06% | 21.42% | 27.29% |
| AFFLE | 2023/10/26 | 1.19 | Strong Down | 200MA-Resist | 1016.25 | 1300.00 | 866.50 | 2.66% | 4.58% | 3.45% | 2.45% | 5.13% | 0.93% | 1.92% | 10.41% | 16.85% |
| AFFLE | 2023/11/13 | 1.20 | Strong Down | 200MA-Resist | 1018.80 | 1300.00 | 866.50 | 0.71% | 0.65% | 1.67% | 2.20% | 3.59% | 10.13% | 10.87% | 19.08% | 22.93% |
| AFFLE | 2023/11/02 | 0.73 | Weak Down | 50MA-Resist | 1068.35 | 1300.00 | 866.50 | -0.51% | 0.59% | -0.01% | -2.16% | -3.99% | -3.05% | 2.63% | 5.73% | 16.61% |
| AFFLE | 2023/11/08 | 1.66 | Weak Down | 50MA-Resist | 1045.25 | 1300.00 | 866.50 | -1.87% | -2.65% | -2.53% | -1.84% | -1.89% | 3.76% | 8.62% | 14.58% | 16.43% |
| AFFLE | 2023/11/06 | 1.80 | Weak Down | 50MA-Resist | 1074.70 | 1300.00 | 866.50 | -0.60% | -2.74% | -4.55% | -5.31% | -5.20% | -1.80% | 4.41% | 4.92% | 10.73% |
| AFFLE | 2023/10/06 | 0.77 | Sideways | 50MA-Resist | 1092.95 | 1300.00 | 866.50 | -2.37% | -3.27% | -1.57% | -1.13% | -1.43% | -1.90% | -2.76% | -4.36% | -3.44% |
| AFFLE | 2023/10/23 | 0.87 | Strong Down | 50MA-Resist | 1036.00 | 1300.00 | 866.50 | -1.06% | -1.91% | 0.70% | 2.59% | 1.48% | 3.11% | -0.96% | 5.83% | 9.99% |
| AFFLE | 2023/10/13 | 0.49 | Weak Down | 50MA-Resist | 1077.30 | 1300.00 | 866.50 | -1.53% | -0.46% | -1.18% | -0.57% | -0.47% | -1.35% | -0.24% | -4.81% | 4.15% |
| AETHER | 2023/10/04 | 0.52 | Strong Down | 200MA-Support | 959.20 | 1209.00 | 810.00 | 0.57% | 0.28% | -1.25% | -1.56% | -1.72% | -5.67% | -10.33% | -7.90% | -6.81% |
| AETHER | 2023/10/10 | 0.54 | Strong Down | 200MA-Resist | 944.20 | 1209.00 | 810.00 | -0.16% | 0.69% | 0.14% | -1.54% | -2.62% | -6.86% | -7.85% | -5.61% | -5.53% |
| AETHER | 2023/10/16 | 2.37 | Strong Down | 200MA-Resist | 929.65 | 1209.00 | 810.00 | -1.10% | -2.67% | -3.89% | -4.84% | -4.10% | -5.31% | -3.77% | -3.85% | -16.12% |
| AETHER | 2023/10/12 | 1.10 | Strong Down | 200MA-Resist | 950.70 | 1209.00 | 810.00 | -0.55% | -2.21% | -3.29% | -4.82% | -6.02% | -8.64% | -6.24% | -5.59% | -4.75% |
| AETHER | 2023/10/13 | 1.79 | Strong Down | 200MA-Resist | 945.50 | 1209.00 | 810.00 | -1.68% | -2.76% | -4.30% | -5.50% | -6.44% | -8.94% | -6.56% | -5.94% | -12.28% |
| AETHER | 2023/10/09 | 0.62 | Strong Down | 200MA-Resist | 947.25 | 1209.00 | 810.00 | -0.32% | -0.48% | 0.36% | -0.18% | -1.86% | -5.89% | -7.07% | -6.37% | -6.32% |
| AETHER | 2023/10/11 | 0.52 | Strong Down | 200MA-Resist | 942.70 | 1209.00 | 810.00 | 0.85% | 0.30% | -1.38% | -2.47% | -4.02% | -8.76% | -6.24% | -4.56% | -5.69% |
| AETHER | 2023/10/25 | 1.69 | Strong Down | Neutral | 879.40 | 1209.00 | 810.00 | -2.19% | -1.23% | -2.09% | 0.10% | -1.06% | 0.47% | 1.13% | 2.97% | -10.23% |
| AEROFLEX | 2023/12/11 | 0.81 | Sideways | 50MA-Resist | 153.90 | 196.35 | 142.40 | -1.46% | -1.14% | -1.36% | -1.98% | -1.98% | -4.03% | 1.49% | | |
| AEROFLEX | 2023/12/07 | 0.75 | Sideways | 50MA-Resist | 155.80 | 196.35 | 142.40 | -0.64% | -1.22% | -2.66% | -2.34% | -2.57% | -6.61% | -0.51% | | |
| AEROFLEX | 2023/12/06 | 0.80 | Sideways | BearCross-50MA | 155.40 | 196.35 | 142.40 | 0.26% | -0.39% | -0.97% | -2.41% | -2.09% | -7.75% | 1.03% | | |
| AEROFLEX | 2023/12/08 | 0.62 | Sideways | BearCross-50MA | 154.80 | 196.35 | 142.40 | -0.58% | -2.03% | -1.71% | -1.94% | -2.55% | -3.88% | 1.26% | | |
| AEROFLEX | 2023/12/12 | 1.10 | Sideways | 50MA-Resist | 151.65 | 196.35 | 142.40 | 0.33% | 0.10% | -0.53% | -0.53% | -0.79% | -2.51% | | | |
| AEROFLEX | 2023/12/14 | 1.23 | Sideways | 50MA-Resist | 151.80 | 196.35 | 142.40 | -0.63% | -0.63% | -0.89% | -5.57% | -4.15% | 2.11% | | | |
| AEROFLEX | 2023/12/29 | 1.21 | Sideways | BearCross-50MA | 155.00 | 196.35 | 140.90 | 1.13% | 0.77% | | | | | | | |
| AEGISCHEM | 2023/10/17 | 1.04 | Weak Down | Bearish | 321.10 | 410.50 | 308.60 | -1.15% | -0.98% | -2.34% | -5.43% | -8.58% | -11.69% | -8.42% | -1.54% | 15.01% |
| AEGISCHEM | 2023/11/15 | 0.29 | Weak Down | 50MA-Resist | 314.70 | 410.50 | 280.00 | 0.52% | 0.35% | 0.46% | -0.56% | 4.46% | 18.19% | 19.29% | 17.14% | 11.82% |
| AEGISCHEM | 2023/11/13 | 0.80 | Weak Down | 50MA-Resist | 315.50 | 410.50 | 280.00 | -0.25% | 0.27% | 0.10% | 0.21% | -0.81% | 10.57% | 13.41% | 17.21% | 11.30% |
| AEGISCHEM | 2023/11/16 | 0.63 | Weak Down | 50MA-Resist | 316.35 | 410.50 | 280.00 | -0.17% | -0.06% | -1.07% | 3.92% | 3.26% | 16.74% | 19.22% | 19.30% | 10.49% |
| AEGISCHEM | 2023/11/03 | 4.80 | Weak Down | Bearish | 283.25 | 410.50 | 280.00 | 3.88% | 3.97% | 3.81% | 11.51% | 9.62% | 11.62% | 21.57% | 32.53% | 33.24% |
| AEGISCHEM | 2023/10/06 | 0.31 | Strong Down | Bearish | 326.85 | 410.50 | 308.60 | -1.30% | -1.02% | -1.10% | -1.22% | -1.58% | -4.05% | -9.39% | -10.04% | -4.25% |
| AEGISCHEM | 2023/11/17 | 0.28 | Weak Down | 50MA-Resist | 315.80 | 410.50 | 280.00 | 0.11% | -0.90% | 4.10% | 3.44% | 9.18% | 15.07% | 23.53% | 12.90% | 10.51% |
| ADVENZYMES | 2023/10/04 | 0.98 | Sideways | 50MA-Resist | 315.45 | 346.55 | 225.00 | 3.77% | 3.19% | 3.44% | 3.90% | 5.28% | 4.01% | -5.80% | 1.01% | 0.17% |
| ADVENZYMES | 2023/11/17 | 1.14 | Sideways | BearCross-50MA | 316.00 | 346.55 | 225.00 | 1.31% | -0.17% | 4.27% | 2.75% | 4.18% | 3.75% | 15.76% | 15.08% | 18.58% |
| ADVENZYMES | 2023/10/31 | 0.48 | Sideways | 50MA-Resist | 312.30 | 346.55 | 225.00 | -1.26% | -1.39% | -1.25% | 2.03% | 4.80% | 5.43% | 5.51% | 4.98% | 19.13% |
| ADVENZYMES | 2023/10/16 | 0.71 | Sideways | Bullish | 333.80 | 346.55 | 225.00 | -1.60% | -1.71% | -2.61% | -0.60% | -7.71% | -6.44% | -1.95% | -5.33% | -1.09% |
| ADVENZYMES | 2023/10/23 | 1.08 | Sideways | BearCross-50MA | 308.05 | 346.55 | 225.00 | -1.20% | -3.54% | -0.08% | 2.08% | 1.38% | 6.25% | 6.88% | 6.87% | 14.66% |
| ADVENZYMES | 2023/11/06 | 1.73 | Sideways | 50MA-Resist | 318.65 | 346.55 | 225.00 | 2.71% | 4.58% | 3.33% | 1.80% | 2.76% | -1.00% | 2.60% | 10.89% | 14.12% |
| ADSL | 2023/11/07 | 1.04 | Sideways | Neutral | 119.25 | 156.90 | 71.55 | -1.51% | -2.31% | -2.98% | -1.80% | 0.42% | 3.65% | 3.02% | 5.53% | 0.80% |
| ADSL | 2023/10/31 | 0.70 | Weak Down | Neutral | 113.15 | 156.90 | 71.55 | 0.18% | 2.03% | 4.86% | 6.05% | 5.39% | 5.83% | 9.24% | 8.13% | 12.11% |
| ADSL | 2023/10/18 | 0.48 | Weak Down | Neutral | 124.60 | 156.90 | 71.55 | 0.48% | -1.85% | -7.78% | -6.90% | -7.58% | -7.34% | -6.50% | -0.68% | -1.81% |
| ADROITINFO | 2023/11/16 | 0.13 | Sideways | 200MA-Resist | 21.20 | 35.35 | 16.65 | -1.65% | -0.94% | -0.94% | -2.36% | -2.36% | -2.83% | -5.19% | 3.54% | 8.49% |
| ADROITINFO | 2023/10/10 | 0.47 | Sideways | BearCross-50MA | 21.05 | 35.35 | 16.65 | 3.80% | 5.46% | 0.24% | -2.85% | -2.38% | -6.65% | 7.60% | 5.94% | -1.66% |
| ADROITINFO | 2023/10/13 | 0.75 | Sideways | BearCross-50MA | 21.10 | 35.35 | 16.65 | -3.08% | -2.61% | -4.74% | -6.16% | -6.40% | -2.37% | 3.79% | 0.47% | -3.79% |
| ADROITINFO | 2023/10/16 | 1.30 | Sideways | BearCross-200MA | 20.45 | 35.35 | 16.65 | 0.49% | -1.71% | -3.18% | -3.42% | -2.44% | 5.62% | 5.62% | 1.96% | 1.22% |
| ADROITINFO | 2023/10/09 | 0.34 | Sideways | BearCross-50MA | 21.85 | 35.35 | 16.65 | -3.66% | 0.00% | 1.60% | -3.43% | -6.41% | -8.70% | -1.14% | 2.29% | -5.26% |
| ADORWELD | 2023/10/09 | 1.09 | Strong Down | 50MA-Resist | 1107.20 | 1337.60 | 753.90 | 0.65% | 0.01% | 2.70% | 2.03% | 7.54% | 6.11% | 8.21% | 30.69% | 38.29% |
| ADORWELD | 2023/10/11 | 0.72 | Strong Down | 50MA-Resist | 1107.35 | 1337.60 | 753.90 | 2.68% | 2.01% | 7.53% | 9.61% | 10.90% | 7.26% | 8.84% | 36.20% | 36.33% |
| ADORWELD | 2023/10/10 | 0.42 | Strong Down | 50MA-Resist | 1114.45 | 1337.60 | 753.90 | -0.64% | 2.03% | 1.36% | 6.84% | 8.91% | 6.72% | 7.08% | 34.84% | 36.41% |
| ADORWELD | 2023/10/05 | 0.28 | Strong Down | 50MA-Resist | 1109.90 | 1337.60 | 753.90 | -0.12% | -0.24% | 0.41% | -0.23% | 2.45% | 14.92% | 5.78% | 18.05% | 38.57% |
| ADFFOODS | 2023/11/13 | 0.55 | Weak Up | BearCross-50MA | 222.20 | 261.95 | 133.46 | -1.33% | -1.51% | -2.93% | -3.40% | -3.42% | -3.33% | -5.83% | -9.70% | -10.98% |
| ADFFOODS | 2023/10/10 | 0.35 | Sideways | Neutral | 207.70 | 261.95 | 133.46 | -0.70% | -1.01% | 18.39% | 19.69% | 15.79% | 4.00% | 9.00% | 9.56% | 2.46% |
| ADFFOODS | 2023/10/25 | 0.59 | Sideways | 50MA-Resist | 216.00 | 261.95 | 133.46 | 4.19% | 7.85% | 8.01% | 10.16% | 4.81% | 8.59% | 1.32% | -1.32% | -4.63% |
| ADFFOODS | 2023/11/15 | 0.93 | Weak Up | 50MA-Resist | 219.25 | 261.95 | 133.46 | -0.18% | -1.62% | -2.10% | -2.12% | -2.30% | -2.51% | -5.86% | -9.08% | -8.71% |
| ADFFOODS | 2023/10/11 | 1.39 | Weak Down | 50MA-Resist | 206.25 | 261.95 | 133.46 | -0.32% | 19.22% | 20.53% | 16.61% | 18.16% | 9.12% | 10.13% | 7.73% | 2.86% |
| ADFFOODS | 2023/10/23 | 0.71 | Sideways | BearCross-50MA | 218.00 | 261.95 | 133.46 | -0.92% | 3.23% | 6.86% | 7.02% | 9.15% | 5.62% | 0.57% | -2.68% | -5.32% |
| ADFFOODS | 2023/10/19 | 0.55 | Sideways | Bullish | 239.35 | 261.95 | 133.46 | -1.50% | -8.92% | -9.76% | -5.97% | -2.67% | -4.93% | -4.93% | -10.51% | -11.57% |
| ADANIPOWER | 2023/10/16 | 0.50 | Strong Down | BearCross-50MA | 329.65 | 409.70 | 132.40 | 1.77% | 1.30% | 4.49% | 2.62% | -4.00% | 10.13% | 16.43% | 17.49% | 30.90% |
| ADANIPOWER | 2023/10/17 | 0.45 | Strong Down | 50MA-Resist | 335.50 | 409.70 | 132.40 | -0.46% | 2.67% | 0.83% | -5.68% | -6.80% | 8.85% | 17.26% | 16.23% | 31.27% |
| ADANIPOWER | 2023/10/23 | 0.81 | Strong Down | 50MA-Resist | 316.45 | 409.70 | 132.40 | -1.19% | 3.44% | 11.91% | 13.11% | 14.73% | 21.28% | 23.56% | 25.52% | 77.72% |
| ADANIPOWER | 2023/10/18 | 0.24 | Strong Down | 50MA-Resist | 333.95 | 409.70 | 132.40 | 3.14% | 1.30% | -5.24% | -6.36% | -1.98% | 11.68% | 20.11% | 17.53% | 39.15% |
| ADANIPOWER | 2023/10/20 | 0.45 | Strong Down | 50MA-Resist | 338.30 | 409.70 | 132.40 | -6.46% | -7.57% | -3.24% | 4.69% | 5.81% | 16.46% | 15.46% | 12.83% | 65.67% |
| ADANIPOWER | 2023/10/05 | 0.13 | Weak Up | Bullish | 365.85 | 409.70 | 132.40 | -0.42% | -6.52% | -4.43% | -4.39% | -5.08% | -5.85% | -3.20% | 4.91% | 6.59% |
| ADANIPORTS | 2023/10/11 | 0.81 | Weak Down | BearCross-50MA | 814.85 | 916.00 | 395.10 | 0.01% | -0.13% | -1.13% | -1.20% | -1.99% | -5.46% | -4.98% | -0.61% | -2.37% |
| ADANIPORTS | 2023/11/10 | 1.27 | Weak Down | 50MA-Resist | 808.60 | 916.00 | 395.10 | 0.15% | 0.27% | 0.62% | 0.18% | -0.62% | 3.60% | 25.29% | 32.91% | 26.69% |
| ADANIPORTS | 2023/10/18 | 0.68 | Strong Down | 50MA-Resist | 798.60 | 916.00 | 395.10 | -0.72% | -0.62% | -3.40% | -3.69% | -3.54% | -3.04% | 0.95% | 0.34% | 10.02% |
| ADANIPORTS | 2023/10/16 | 0.77 | Strong Down | BearCross-50MA | 805.65 | 916.00 | 395.10 | -0.07% | -0.88% | -1.59% | -1.49% | -4.25% | -2.59% | -1.01% | 0.55% | 2.46% |
| ADANIPORTS | 2023/10/17 | 0.65 | Strong Down | 50MA-Resist | 805.10 | 916.00 | 395.10 | -0.81% | -1.52% | -1.42% | -4.18% | -4.47% | -4.47% | 1.69% | -0.19% | 2.82% |
| ADANIPORTS | 2023/10/13 | 1.05 | Strong Down | 50MA-Resist | 813.75 | 916.00 | 395.10 | -1.00% | -1.06% | -1.86% | -2.57% | -2.47% | -3.53% | -1.38% | -0.02% | 2.68% |
| ADANIPORTS | 2023/11/15 | 0.59 | Weak Down | BearCross-50MA | 810.75 | 916.00 | 395.10 | 0.35% | -0.09% | -0.88% | -1.16% | -2.33% | 1.82% | 28.23% | 34.97% | 26.35% |
| ADANIPORTS | 2023/12/08 | 1.26 | Strong Up | Bullish | 1022.95 | 1082.50 | 395.10 | 0.87% | 1.86% | 3.96% | 5.06% | 5.44% | 0.44% | 2.43% | | |
| ADANIPORTS | 2023/11/09 | 1.66 | Weak Down | BearCross-50MA | 806.20 | 916.00 | 395.10 | 0.30% | 0.45% | 0.56% | 0.92% | 0.48% | -1.32% | 8.99% | 31.92% | 27.60% |
| ADANIPORTS | 2023/10/12 | 0.68 | Weak Down | BearCross-50MA | 814.95 | 916.00 | 395.10 | -0.15% | -1.14% | -1.21% | -2.01% | -2.71% | -3.99% | -2.40% | -0.52% | 2.79% |
| ADANIPORTS | 2023/11/07 | 0.79 | Weak Down | 50MA-Resist | 797.55 | 916.00 | 395.10 | 2.65% | 1.08% | 1.39% | 1.54% | 1.66% | -0.71% | 3.50% | 29.38% | 27.76% |
| ADANIPORTS | 2023/11/06 | 0.70 | Weak Down | 50MA-Resist | 802.50 | 916.00 | 395.10 | -0.62% | 2.02% | 0.46% | 0.76% | 0.92% | -0.14% | 4.12% | 27.47% | 26.12% |
| ADANIPORTS | 2023/11/17 | 1.11 | Sideways | 50MA-Resist | 810.05 | 916.00 | 395.10 | -0.80% | -1.07% | -2.24% | -2.09% | -1.79% | 8.47% | 27.39% | 24.95% | 33.13% |
| ADANIPORTS | 2023/11/13 | 0.36 | Weak Down | 50MA-Resist | 809.85 | 916.00 | 395.10 | 0.11% | 0.46% | 0.02% | -0.77% | -1.05% | 3.17% | 25.70% | 33.18% | 25.57% |
| ADANIPORTS | 2023/12/19 | 0.53 | Strong Up | Bullish | 1074.00 | 1102.40 | 395.10 | -5.76% | -5.13% | -4.33% | -4.21% | -4.62% | | | | |
| ADANIPORTS | 2023/10/09 | 1.17 | Sideways | BearCross-50MA | 790.05 | 916.00 | 395.10 | 3.73% | 3.14% | 3.15% | 3.00% | 1.97% | -2.35% | -0.67% | 2.04% | 0.23% |
| ADANIGREEN | 2023/10/04 | 0.17 | Weak Up | 50MA-Resist | 971.90 | 2197.00 | 439.10 | -1.26% | -1.10% | -3.39% | -3.31% | -0.97% | -3.38% | -12.73% | -4.67% | -3.68% |
| ADANIGREEN | 2023/11/16 | 0.57 | Weak Down | 50MA-Resist | 941.35 | 2197.00 | 439.10 | -0.56% | -1.61% | -1.57% | -2.86% | -1.13% | 9.05% | 64.69% | 62.72% | 69.80% |
| ADANIGREEN | 2023/11/08 | 0.78 | Strong Down | 50MA-Resist | 946.65 | 2197.00 | 439.10 | -0.90% | -0.84% | -0.69% | 0.37% | -0.56% | -1.68% | 8.44% | 54.64% | 61.95% |
| ADANIGREEN | 2023/11/07 | 1.46 | Strong Down | 50MA-Resist | 932.15 | 2197.00 | 439.10 | 1.56% | 0.64% | 0.70% | 0.86% | 1.93% | -1.90% | 10.37% | 64.14% | 63.02% |
| ADANIGREEN | 2023/10/12 | 0.13 | Weak Down | Bearish | 948.65 | 2197.00 | 439.10 | 0.03% | -1.04% | 0.00% | -1.01% | -1.65% | -8.20% | -4.84% | 0.16% | 10.98% |
| ADANIGREEN | 2023/11/10 | 0.51 | Strong Down | 50MA-Resist | 938.70 | 2197.00 | 439.10 | 0.15% | 1.22% | 0.28% | -0.28% | -1.33% | 12.16% | 43.66% | 60.68% | 70.57% |
| ADANIGREEN | 2023/11/09 | 0.59 | Strong Down | BearCross-200MA | 938.10 | 2197.00 | 439.10 | 0.06% | 0.22% | 1.28% | 0.35% | -0.21% | -0.02% | 19.79% | 52.19% | 70.58% |
| ADANIGREEN | 2023/11/15 | 0.67 | Weak Down | 50MA-Resist | 950.15 | 2197.00 | 439.10 | -0.93% | -1.48% | -2.52% | -2.48% | -3.76% | 8.28% | 70.94% | 60.46% | 68.08% |
| ADANIGREEN | 2023/11/13 | 0.56 | Weak Down | 50MA-Resist | 940.15 | 2197.00 | 439.10 | 1.06% | 0.13% | -0.43% | -1.48% | -1.44% | 10.80% | 66.30% | 62.38% | 66.04% |
| ADANIENT | 2023/10/13 | 1.50 | Strong Down | 50MA-Resist | 2454.55 | 4190.00 | 1017.45 | -1.03% | -1.07% | -1.96% | -2.13% | -2.48% | -6.33% | -8.50% | -10.13% | -2.36% |
| ADANIENT | 2023/10/25 | 1.03 | Strong Down | 200MA-Resist | 2257.00 | 4190.00 | 1017.45 | -2.38% | 0.21% | 1.87% | 1.67% | -1.76% | 0.13% | -2.26% | 7.38% | 25.04% |
| ADANIENT | 2023/11/09 | 0.93 | Strong Down | BearCross-200MA | 2214.65 | 4190.00 | 1017.45 | -0.43% | -0.05% | 0.49% | -0.40% | -0.26% | 0.49% | 14.29% | 29.82% | 29.39% |
| ADANIENT | 2023/10/23 | 1.01 | Strong Down | BearCross-200MA | 2308.65 | 4190.00 | 1017.45 | -2.24% | -4.57% | -2.03% | -0.41% | -0.61% | -3.26% | -3.61% | -3.60% | 25.06% |
| ADANIENT | 2023/11/03 | 1.25 | Strong Down | 200MA-Resist | 2229.85 | 4190.00 | 1017.45 | 0.72% | 0.16% | 1.35% | -0.68% | -1.11% | -3.59% | 8.68% | 29.48% | 31.90% |
| ADANIENT | 2023/11/16 | 1.03 | Strong Down | BearCross-200MA | 2205.90 | 4190.00 | 1017.45 | 0.13% | -2.54% | -0.42% | -1.51% | -1.39% | 7.11% | 27.94% | 33.34% | 32.25% |
| ADANIENT | 2023/11/01 | 1.13 | Strong Down | BearCross-200MA | 2217.30 | 4190.00 | 1017.45 | -0.09% | 0.57% | 1.29% | 0.72% | 1.92% | -0.51% | -1.90% | 33.47% | 34.93% |
| ADANIENT | 2023/10/11 | 0.97 | Strong Down | BearCross-50MA | 2488.60 | 4190.00 | 1017.45 | 0.71% | -1.37% | -2.38% | -2.42% | -3.31% | -11.47% | -10.98% | -11.05% | -10.57% |
| ADANIENT | 2023/11/17 | 0.72 | Strong Down | 200MA-Resist | 2208.80 | 4190.00 | 1017.45 | -2.67% | -0.55% | -1.64% | -1.52% | 0.75% | 14.60% | 29.29% | 26.03% | 32.76% |
| ADANIENT | 2023/11/02 | 1.62 | Strong Down | 200MA-Resist | 2215.30 | 4190.00 | 1017.45 | 0.66% | 1.39% | 0.81% | 2.02% | -0.03% | -0.29% | 0.46% | 30.18% | 34.55% |
| ADANIENT | 2023/11/13 | 0.68 | Strong Down | 200MA-Resist | 2213.65 | 4190.00 | 1017.45 | 0.53% | -0.35% | -0.22% | -2.88% | -0.77% | 8.26% | 30.28% | 35.15% | 26.94% |
| ADANIENT | 2023/11/10 | 0.81 | Strong Down | 200MA-Resist | 2205.10 | 4190.00 | 1017.45 | 0.39% | 0.92% | 0.04% | 0.17% | -2.51% | 9.90% | 34.20% | 31.24% | 28.94% |
| ADANIENT | 2023/11/06 | 0.53 | Strong Down | 200MA-Resist | 2246.00 | 4190.00 | 1017.45 | -0.56% | 0.62% | -1.40% | -1.82% | -1.44% | -2.20% | 6.71% | 25.65% | 23.95% |
| ADANIENT | 2023/10/30 | 0.66 | Strong Down | 200MA-Resist | 2299.10 | 4190.00 | 1017.45 | -0.19% | -3.56% | -3.64% | -3.01% | -2.31% | -3.72% | -4.46% | 2.77% | 25.05% |
| ADANIENT | 2023/11/07 | 0.46 | Strong Down | BearCross-200MA | 2233.35 | 4190.00 | 1017.45 | 1.19% | -0.84% | -1.26% | -0.88% | -0.36% | -2.72% | 5.61% | 27.87% | 25.36% |
| ADANIENT | 2023/10/06 | 0.63 | Strong Down | 50MA-Resist | 2478.10 | 4190.00 | 1017.45 | -1.43% | 0.82% | 0.42% | 1.14% | -0.95% | -3.40% | -7.22% | -8.80% | -11.36% |
| ADANIENT | 2023/10/05 | 0.42 | Strong Down | 50MA-Resist | 2466.35 | 4190.00 | 1017.45 | 0.48% | -0.96% | 1.30% | 0.90% | 1.62% | -2.60% | -8.30% | -9.45% | -12.83% |
| ADANIENT | 2023/10/10 | 0.86 | Strong Down | 50MA-Resist | 2498.30 | 4190.00 | 1017.45 | -0.39% | 0.32% | -1.75% | -2.76% | -2.80% | -9.66% | -11.25% | -11.74% | -12.93% |
| ADANIENSOL | 2023/12/08 | 1.68 | Strong Up | Bullish | 1131.50 | 1246.00 | 686.00 | -0.14% | -3.74% | -8.89% | -5.02% | -7.45% | -9.16% | -6.76% | | |
| ADANIENSOL | 2023/10/23 | 1.01 | Strong Down | Unknown | 735.80 | 976.95 | 734.05 | -2.30% | 0.45% | 3.90% | 3.19% | 4.62% | 3.57% | 2.52% | -0.91% | 62.91% |
| ADANIENSOL | 2023/12/20 | 0.58 | Strong Up | Bullish | 998.90 | 1246.00 | 686.00 | 2.77% | 2.90% | 4.27% | 5.99% | 2.37% | | | | |
| ACLGATI | 2023/10/23 | 1.37 | Sideways | 50MA-Resist | 141.45 | 177.65 | 97.50 | -1.59% | -0.21% | 1.56% | 2.76% | 1.66% | -2.51% | -3.22% | -3.08% | -2.79% |
| ACLGATI | 2023/10/04 | 0.28 | Sideways | 50MA-Resist | 152.50 | 177.65 | 97.50 | 1.25% | 0.13% | -4.20% | -1.87% | -2.20% | 2.23% | -7.44% | -9.74% | -11.70% |
| ACLGATI | 2023/10/31 | 0.34 | Weak Down | Neutral | 143.80 | 177.65 | 97.50 | -0.31% | 1.43% | 1.63% | -4.28% | -4.10% | -4.80% | -7.06% | -3.41% | -4.90% |
| ACLGATI | 2023/10/11 | 0.37 | Sideways | 50MA-Resist | 149.15 | 177.65 | 97.50 | -0.40% | -1.17% | 9.15% | 7.04% | 4.53% | -5.36% | -2.21% | -8.51% | -8.08% |
| ACLGATI | 2023/10/20 | 0.64 | Sideways | BearCross-50MA | 153.40 | 177.65 | 97.50 | -7.79% | -9.26% | -7.99% | -6.36% | -5.25% | -10.27% | -11.05% | -13.43% | -9.81% |
| ACLGATI | 2023/10/06 | 0.25 | Sideways | BearCross-50MA | 152.70 | 177.65 | 97.50 | -4.32% | -2.00% | -2.32% | -2.72% | -3.47% | 0.46% | -4.81% | -9.07% | -11.85% |
| ACL | 2023/10/19 | 3.21 | Sideways | 50MA-Resist | 100.45 | 177.00 | 54.90 | -2.79% | -7.37% | -6.32% | -6.67% | -2.04% | -4.98% | -4.38% | -5.33% | -5.82% |
| ACL | 2023/11/15 | 0.95 | Sideways | BearCross-50MA | 97.25 | 177.00 | 54.90 | 0.51% | 0.15% | -3.19% | -3.60% | -2.21% | -2.72% | -0.46% | 17.33% | 12.03% |
| ACL | 2023/11/07 | 1.07 | Sideways | 50MA-Resist | 97.40 | 177.00 | 54.90 | 0.77% | -0.72% | -1.39% | 1.44% | -0.15% | -2.36% | -2.87% | 15.91% | 12.17% |
| ACL | 2023/10/23 | 1.24 | Sideways | 50MA-Resist | 93.05 | 177.00 | 54.90 | 1.13% | 0.75% | 5.75% | 2.85% | 0.86% | 4.67% | 4.51% | 1.45% | 4.03% |
| ACL | 2023/11/06 | 0.54 | Sideways | 50MA-Resist | 95.90 | 177.00 | 54.90 | 1.56% | 2.35% | 0.83% | 0.16% | 3.02% | -2.24% | -1.09% | 11.00% | 8.76% |
| ACL | 2023/11/10 | 0.56 | Sideways | 50MA-Resist | 96.05 | 177.00 | 54.90 | 2.86% | 1.25% | 1.77% | 1.41% | -1.98% | -0.36% | -1.51% | 20.82% | 13.90% |
| ACL | 2023/10/30 | 1.12 | Sideways | BearCross-50MA | 95.70 | 177.00 | 54.90 | -1.93% | -1.67% | -1.83% | -0.26% | 0.21% | 3.24% | -2.04% | -0.68% | 18.03% |
| ACL | 2023/11/17 | 1.49 | Sideways | BearCross-50MA | 97.40 | 177.00 | 54.90 | -3.34% | -3.75% | -2.36% | -2.21% | -3.08% | -3.54% | 15.91% | 7.08% | 14.27% |
| ACL | 2023/11/09 | 0.64 | Sideways | BearCross-50MA | 96.70 | 177.00 | 54.90 | -0.67% | 2.17% | 0.57% | 1.09% | 0.72% | -2.38% | -2.84% | 16.80% | 15.10% |
| ACL | 2023/10/20 | 1.79 | Sideways | BearCross-50MA | 97.65 | 177.00 | 54.90 | -4.71% | -3.64% | -3.99% | 0.77% | -2.00% | -1.79% | 1.18% | -2.46% | -3.58% |
| ACI | 2023/10/25 | 0.46 | Weak Up | 50MA-Resist | 593.15 | 731.80 | 440.20 | -0.52% | 2.40% | 0.19% | -3.44% | -7.49% | -11.70% | -10.53% | -6.80% | 4.91% |
| ACI | 2023/10/26 | 0.97 | Strong Up | 50MA-Resist | 590.05 | 731.80 | 440.20 | 2.94% | 0.71% | -2.93% | -7.01% | -10.81% | -10.67% | -10.19% | -4.47% | 8.76% |
| ACI | 2023/10/23 | 0.59 | Weak Up | BearCross-50MA | 604.00 | 731.80 | 440.20 | -1.80% | -2.31% | 0.56% | -1.61% | -5.17% | -13.25% | -12.47% | -7.33% | 1.34% |
| ACI | 2023/10/30 | 0.32 | Weak Up | 50MA-Resist | 594.25 | 731.80 | 440.20 | -3.62% | -7.67% | -11.44% | -12.95% | -11.75% | -9.91% | -11.64% | -0.48% | 2.43% |
| ACI | 2023/10/18 | 0.91 | Sideways | Bullish | 660.45 | 731.80 | 440.20 | -2.00% | -4.22% | -8.55% | -10.19% | -10.66% | -20.32% | -20.19% | -20.50% | -8.29% |
| ACI | 2023/10/27 | 0.21 | Weak Up | 50MA-Resist | 607.40 | 731.80 | 440.20 | -2.16% | -5.70% | -9.66% | -13.36% | -14.83% | -13.22% | -13.57% | -3.70% | 2.08% |
| ACI | 2023/10/31 | 0.72 | Weak Up | BearCross-200MA | 572.75 | 731.80 | 440.20 | -4.20% | -8.12% | -9.68% | -8.44% | -8.51% | -7.69% | -9.50% | 5.75% | 6.64% |
| ACEINTEG | 2023/11/02 | 0.12 | Sideways | 50MA-Resist | 33.60 | 82.30 | 30.55 | 2.08% | 4.61% | 5.21% | 3.13% | 5.21% | 4.17% | -3.87% | 4.17% | 40.03% |
| ACEINTEG | 2023/10/16 | 0.31 | Sideways | BearCross-50MA | 33.95 | 82.30 | 30.55 | -1.47% | -4.12% | 1.18% | 1.03% | -0.44% | 3.09% | 4.12% | 3.09% | -1.03% |
| ACEINTEG | 2023/10/23 | 0.21 | Sideways | Bearish | 33.80 | 82.30 | 30.55 | -3.55% | -3.11% | -0.15% | 5.03% | 3.55% | 4.59% | 1.18% | -4.44% | 7.10% |
| ACEINTEG | 2023/10/11 | 17.75 | Sideways | 50MA-Resist | 31.85 | 82.30 | 30.55 | 7.06% | 8.63% | 6.59% | 5.02% | 2.20% | 2.83% | 5.49% | 9.73% | 1.41% |
| ACEINTEG | 2023/11/15 | 1.44 | Sideways | BearCross-50MA | 34.20 | 82.30 | 30.55 | -0.15% | 2.34% | -0.73% | -0.29% | 1.75% | -1.75% | 5.85% | 37.57% | 18.42% |
| ACEINTEG | 2023/11/08 | 0.15 | Sideways | BearCross-50MA | 34.65 | 82.30 | 30.55 | 2.02% | 0.43% | 0.87% | -1.30% | -1.44% | 0.58% | -1.59% | 14.00% | 19.19% |
| ACEINTEG | 2023/11/01 | 2.95 | Sideways | BearCross-50MA | 33.05 | 82.30 | 30.55 | 1.66% | 3.78% | 6.35% | 6.96% | 4.84% | 3.33% | 5.45% | 3.63% | 56.28% |
| ACEINTEG | 2023/11/16 | 1.25 | Sideways | BearCross-50MA | 34.15 | 82.30 | 30.55 | 2.49% | -0.59% | -0.15% | 1.90% | 2.05% | -0.15% | 6.15% | 32.21% | 19.03% |
| ACEINTEG | 2023/11/03 | 0.15 | Sideways | 50MA-Resist | 34.30 | 82.30 | 30.55 | 2.48% | 3.06% | 1.02% | 3.06% | 1.46% | -1.02% | 0.00% | 5.54% | 31.63% |
| ACEINTEG | 2023/10/31 | 0.08 | Sideways | BearCross-50MA | 35.00 | 82.30 | 30.55 | -5.57% | -4.00% | -2.00% | 0.43% | 1.00% | -2.29% | -0.57% | -1.57% | 32.14% |
| ACEINTEG | 2023/10/20 | 0.34 | Sideways | 50MA-Resist | 34.30 | 82.30 | 30.55 | -1.46% | -4.96% | -4.52% | -1.60% | 3.50% | 2.48% | 1.90% | 1.60% | 2.04% |
| ACEINTEG | 2023/10/27 | 0.10 | Sideways | 50MA-Resist | 33.75 | 82.30 | 30.55 | 5.19% | 3.70% | -2.07% | -0.44% | 1.63% | 3.11% | 0.59% | -0.44% | 17.04% |
| ACEINTEG | 2023/10/13 | 1.10 | Sideways | BearCross-50MA | 34.60 | 82.30 | 30.55 | -1.88% | -3.32% | -5.92% | -0.72% | -0.87% | 2.60% | 1.59% | -1.30% | -2.02% |
| ACEINTEG | 2023/11/20 | 1.49 | Sideways | 50MA-Resist | 33.95 | 82.30 | 30.55 | 0.44% | 2.50% | 2.65% | -4.86% | 1.03% | 0.88% | 16.35% | 22.97% | |
| ACE | 2023/11/09 | 0.84 | Strong Up | Bullish | 807.25 | 879.70 | 265.30 | 5.85% | 6.30% | 7.75% | 8.06% | 6.96% | 0.74% | 1.57% | 1.04% | 4.93% |
| ACE | 2023/10/09 | 1.72 | Strong Down | 50MA-Resist | 693.05 | 821.00 | 265.30 | 0.84% | 2.92% | 1.46% | 2.78% | 1.61% | 3.04% | 20.21% | 16.48% | 20.24% |
| ACE | 2023/10/26 | 1.26 | Weak Up | 50MA-Resist | 715.75 | 821.00 | 265.30 | 4.88% | 7.38% | 16.40% | 17.83% | 18.23% | 12.78% | 20.63% | 16.07% | 13.45% |
| ACE | 2023/10/25 | 0.95 | Sideways | 50MA-Resist | 702.90 | 821.00 | 265.30 | 1.83% | 6.79% | 9.34% | 18.52% | 19.99% | 20.44% | 24.11% | 16.02% | 15.96% |
| ACE | 2023/12/01 | 0.79 | Strong Up | Bullish | 822.70 | 895.00 | 265.30 | -0.34% | -1.43% | -2.92% | 1.60% | -0.93% | 3.79% | 3.45% | | |
| ACE | 2023/10/23 | 1.81 | Sideways | BearCross-50MA | 714.15 | 821.00 | 265.30 | -1.58% | 0.22% | 5.11% | 7.62% | 16.66% | 16.85% | 21.80% | 13.87% | 17.04% |
| ACE | 2023/10/12 | 0.74 | Strong Down | 50MA-Resist | 703.15 | 821.00 | 265.30 | 1.31% | 0.15% | 0.23% | -0.43% | 1.61% | 6.76% | 19.44% | 23.70% | 15.98% |
| ACE | 2023/10/19 | 1.11 | Sideways | 50MA-Resist | 714.45 | 821.00 | 265.30 | 3.45% | -0.04% | -1.62% | 0.18% | 5.07% | 17.55% | 19.60% | 16.64% | 13.51% |
| ACE | 2023/10/06 | 1.62 | Strong Down | 50MA-Resist | 711.90 | 821.00 | 265.30 | -2.65% | -1.83% | 0.20% | -1.23% | 0.06% | 3.82% | 7.96% | 18.91% | 17.12% |
| ACE | 2023/10/11 | 0.94 | Strong Down | 50MA-Resist | 713.30 | 821.00 | 265.30 | -1.42% | -0.13% | -1.28% | -1.19% | -1.85% | 0.34% | 18.63% | 20.30% | 14.01% |
| ACCELYA | 2023/10/19 | 3.73 | Strong Up | BearCross-50MA | 1513.70 | 1750.00 | 1065.10 | -0.50% | -5.99% | -8.18% | -8.05% | -5.47% | -6.73% | -7.78% | -8.71% | -7.71% |
| ACCELYA | 2023/10/31 | 0.40 | Weak Up | BearCross-200MA | 1373.80 | 1750.00 | 1065.10 | -1.23% | 0.49% | 2.77% | 1.24% | 0.90% | -0.46% | 0.58% | 1.19% | -3.41% |
| ACCELYA | 2023/11/01 | 0.25 | Weak Down | 200MA-Resist | 1356.90 | 1750.00 | 1065.10 | 1.74% | 4.05% | 2.51% | 2.16% | 2.56% | 3.06% | 1.25% | 2.96% | 0.52% |
| ACCELYA | 2023/11/15 | 0.58 | Strong Down | 200MA-Resist | 1367.45 | 1750.00 | 1065.10 | 2.26% | 2.54% | 3.06% | 2.56% | 1.05% | 0.85% | 1.70% | 2.28% | 3.52% |
| ACCELYA | 2023/10/20 | 1.26 | Strong Up | 50MA-Resist | 1506.15 | 1750.00 | 1065.10 | -5.51% | -7.72% | -7.59% | -5.00% | -7.90% | -7.65% | -9.00% | -8.78% | -7.00% |
| ACCELYA | 2023/11/09 | 0.22 | Strong Down | 200MA-Support | 1381.35 | 1750.00 | 1065.10 | 1.06% | -0.77% | -1.01% | 1.23% | 1.51% | -0.37% | 0.64% | -4.97% | 1.47% |
| ACCELYA | 2023/11/02 | 0.16 | Strong Down | 200MA-Resist | 1380.55 | 1750.00 | 1065.10 | 2.26% | 0.75% | 0.41% | 0.80% | 0.06% | 1.57% | -0.31% | 1.46% | 1.31% |
| ACCELYA | 2023/11/13 | 0.49 | Strong Down | BearCross-200MA | 1370.65 | 1750.00 | 1065.10 | -0.23% | 2.02% | 2.31% | 2.82% | 2.32% | 0.77% | 2.20% | -0.49% | 4.36% |
| ACCELYA | 2023/10/30 | 0.39 | Weak Up | 200MA-Support | 1387.10 | 1750.00 | 1065.10 | -0.96% | -2.18% | -0.47% | 1.78% | 0.27% | -1.19% | 1.10% | -0.58% | -5.36% |
| ACC | 2023/11/01 | 0.80 | Strong Down | 200MA-Resist | 1843.75 | 2675.00 | 1592.35 | 1.11% | 0.87% | 1.11% | 0.91% | 0.56% | 0.06% | -1.30% | 18.50% | 19.99% |
| ACC | 2023/11/03 | 0.57 | Strong Down | 200MA-Resist | 1859.85 | 2675.00 | 1592.35 | 0.24% | 0.04% | -0.31% | -0.80% | -1.86% | -1.69% | 0.49% | 15.15% | 18.44% |
| ACC | 2023/11/15 | 0.92 | Strong Down | 200MA-Resist | 1836.35 | 2675.00 | 1592.35 | 0.46% | 0.65% | -0.43% | 0.17% | -1.15% | 2.13% | 16.62% | 21.83% | 20.42% |
| ACC | 2023/10/26 | 1.74 | Strong Down | 200MA-Resist | 1899.85 | 2675.00 | 1592.35 | -1.15% | -0.68% | -0.61% | -2.95% | -1.88% | -2.89% | -2.72% | -1.48% | 14.70% |
| ACC | 2023/11/16 | 0.72 | Strong Down | 200MA-Resist | 1844.85 | 2675.00 | 1592.35 | 0.18% | -0.89% | -0.29% | -1.60% | -1.36% | 3.00% | 15.88% | 19.40% | 21.60% |
| ACC | 2023/10/30 | 0.47 | Strong Down | 200MA-Resist | 1887.00 | 2675.00 | 1592.35 | 0.06% | -2.29% | -1.21% | -1.44% | -1.20% | -2.76% | -2.51% | 0.70% | 15.75% |
| ACC | 2023/10/18 | 0.59 | Weak Down | 50MA-Support | 2014.05 | 2675.00 | 1592.35 | 0.82% | -2.53% | -5.79% | -6.10% | -5.67% | -7.44% | -8.40% | -8.66% | 0.27% |
| ACC | 2023/10/23 | 1.08 | Sideways | BearCross-200MA | 1897.35 | 2675.00 | 1592.35 | -0.33% | 0.13% | -1.02% | -0.55% | -0.48% | -1.94% | -3.22% | -4.05% | 12.87% |
| ACC | 2023/10/20 | 1.48 | Sideways | BearCross-50MA | 1963.15 | 2675.00 | 1592.35 | -3.35% | -3.67% | -3.22% | -4.34% | -3.88% | -5.04% | -6.54% | -7.31% | 8.41% |
| ACC | 2023/10/27 | 1.10 | Strong Down | BearCross-200MA | 1878.00 | 2675.00 | 1592.35 | 0.48% | 0.54% | -1.82% | -0.74% | -0.97% | -2.81% | -2.64% | -0.13% | 15.84% |
| ACC | 2023/11/09 | 0.80 | Strong Down | 200MA-Resist | 1844.95 | 2675.00 | 1592.35 | -1.07% | -0.55% | -0.47% | -0.01% | 0.18% | -1.33% | 9.46% | 18.39% | 14.56% |
| ACC | 2023/10/25 | 1.74 | Sideways | 200MA-Resist | 1891.10 | 2675.00 | 1592.35 | 0.46% | -0.69% | -0.22% | -0.15% | -2.50% | -1.95% | -2.45% | -1.17% | 13.05% |
| ACC | 2023/11/17 | 0.86 | Strong Down | 200MA-Resist | 1848.25 | 2675.00 | 1592.35 | -1.07% | -0.47% | -1.79% | -1.54% | -1.50% | 9.27% | 17.91% | 12.90% | 22.67% |
| ACC | 2023/11/08 | 0.63 | Strong Down | 200MA-Resist | 1854.15 | 2675.00 | 1592.35 | -0.50% | -1.56% | -1.04% | -0.96% | -0.50% | -1.86% | 2.49% | 17.33% | 12.76% |
| ACC | 2023/11/07 | 0.54 | Strong Down | 200MA-Resist | 1860.60 | 2675.00 | 1592.35 | -0.35% | -0.84% | -1.90% | -1.38% | -1.30% | -2.44% | 0.80% | 17.12% | 13.26% |
| ACC | 2023/11/02 | 0.63 | Strong Down | 200MA-Resist | 1864.15 | 2675.00 | 1592.35 | -0.23% | 0.01% | -0.19% | -0.54% | -1.03% | -0.85% | -2.34% | 14.17% | 20.01% |
| ACC | 2023/11/06 | 0.62 | Strong Down | 200MA-Resist | 1864.30 | 2675.00 | 1592.35 | -0.20% | -0.54% | -1.04% | -2.09% | -1.58% | -1.33% | 0.40% | 14.67% | 11.93% |
| ACC | 2023/10/10 | 0.29 | Weak Down | 50MA-Resist | 1986.25 | 2675.00 | 1592.35 | 2.64% | 2.18% | 1.22% | 2.25% | 2.69% | -4.79% | -7.17% | -8.10% | -8.39% |
| ACC | 2023/10/09 | 1.86 | Weak Down | BearCross-50MA | 1964.95 | 2675.00 | 1592.35 | 1.08% | 3.75% | 3.29% | 2.32% | 3.35% | -3.44% | -3.91% | -6.11% | -7.62% |
| ACC | 2023/10/31 | 0.34 | Strong Down | BearCross-200MA | 1888.20 | 2675.00 | 1592.35 | -2.35% | -1.27% | -1.50% | -1.27% | -1.46% | -2.75% | -3.86% | 6.95% | 18.33% |
| ABSLAMC | 2023/11/02 | 0.36 | Weak Up | Bullish | 438.95 | 471.90 | 307.00 | 1.53% | 1.48% | 3.05% | 1.50% | 3.85% | 4.68% | 4.15% | 5.79% | 8.33% |
| ABFRL | 2023/10/09 | 0.55 | Sideways | 50MA-Resist | 214.95 | 320.00 | 184.40 | 2.26% | 3.33% | 3.86% | 3.51% | 5.68% | -0.35% | -0.09% | 0.02% | 0.02% |
| ABFRL | 2023/11/03 | 0.32 | Sideways | 50MA-Resist | 215.40 | 320.00 | 184.40 | 0.95% | 1.72% | 1.28% | -0.19% | 0.56% | -0.46% | 6.01% | 11.07% | 7.24% |
| ABFRL | 2023/11/10 | 1.71 | Sideways | 50MA-Resist | 216.60 | 320.00 | 184.40 | -0.46% | -0.67% | -0.58% | -0.44% | -1.02% | 5.42% | 10.99% | 5.82% | 1.59% |
| ABFRL | 2023/10/31 | 0.98 | Sideways | 50MA-Resist | 214.75 | 320.00 | 184.40 | -0.49% | 0.16% | 0.30% | 1.26% | 2.03% | 0.19% | 0.12% | 8.24% | 6.73% |
| ABFRL | 2023/11/09 | 0.65 | Sideways | 50MA-Resist | 215.00 | 320.00 | 184.40 | 0.74% | 0.28% | 0.07% | 0.16% | 0.30% | 6.19% | 8.12% | 5.86% | 2.81% |
| ABFRL | 2023/10/12 | 0.36 | Sideways | 200MA-Resist | 223.25 | 320.00 | 184.40 | -0.34% | 1.75% | 3.34% | 3.20% | 6.54% | -3.25% | -3.52% | -3.63% | 2.28% |
| ABFRL | 2023/10/27 | 0.52 | Sideways | 50MA-Resist | 216.00 | 320.00 | 184.40 | 0.00% | -0.58% | -1.06% | -0.42% | -0.28% | 0.28% | -0.74% | 7.29% | 6.67% |
| ABFRL | 2023/11/06 | 0.39 | Sideways | 50MA-Resist | 217.45 | 320.00 | 184.40 | 0.76% | 0.32% | -1.13% | -0.39% | -0.85% | -1.79% | 4.00% | 7.59% | -0.05% |
| ABFRL | 2023/11/15 | 0.46 | Sideways | 50MA-Resist | 215.15 | 320.00 | 184.40 | 0.09% | 0.23% | -0.35% | -0.74% | -0.07% | 7.72% | 11.20% | 8.51% | 3.97% |
| ABFRL | 2023/11/07 | 0.42 | Sideways | 50MA-Resist | 219.10 | 320.00 | 184.40 | -0.43% | -1.87% | -1.14% | -1.60% | -1.80% | -1.87% | 5.77% | 7.01% | 0.05% |
| ABFRL | 2023/11/13 | 0.98 | Sideways | 50MA-Resist | 215.60 | 320.00 | 184.40 | -0.21% | -0.12% | 0.02% | -0.56% | -0.95% | 4.89% | 10.23% | 7.88% | 2.02% |
| ABFRL | 2023/10/25 | 1.08 | Sideways | 50MA-Resist | 212.00 | 320.00 | 184.40 | 0.78% | 1.89% | 1.89% | 1.30% | 0.80% | 2.90% | 1.58% | 7.71% | 10.35% |
| ABFRL | 2023/11/08 | 0.58 | Sideways | 50MA-Resist | 218.15 | 320.00 | 184.40 | -1.44% | -0.71% | -1.17% | -1.38% | -1.28% | 3.74% | 6.07% | 5.62% | 0.76% |
| ABFRL | 2023/10/23 | 1.73 | Sideways | BearCross-50MA | 214.20 | 320.00 | 184.40 | -1.03% | -0.26% | 0.84% | 0.84% | 0.26% | 2.29% | 0.44% | 6.58% | 11.69% |
| ABCAPITAL | 2023/10/13 | 0.47 | Sideways | 50MA-Resist | 180.60 | 199.30 | 123.10 | -0.08% | 1.16% | 0.06% | 1.77% | 0.72% | -4.73% | -5.32% | 0.33% | -6.34% |
| ABCAPITAL | 2023/11/13 | 0.85 | Sideways | 50MA-Resist | 177.90 | 199.30 | 123.10 | 2.14% | 1.85% | -3.91% | -3.79% | -3.51% | -4.92% | -2.73% | -6.91% | -9.13% |
| ABCAPITAL | 2023/10/06 | 1.15 | Sideways | 50MA-Resist | 181.50 | 199.30 | 123.10 | -3.53% | -2.15% | -1.52% | -0.30% | -0.50% | 0.22% | -5.21% | -3.77% | -5.43% |
| ABCAPITAL | 2023/10/16 | 0.56 | Sideways | 50MA-Resist | 180.45 | 199.30 | 123.10 | 1.25% | 0.14% | 1.86% | 0.80% | -4.38% | -4.43% | -3.55% | -5.26% | -6.90% |
| ABCAPITAL | 2023/10/12 | 0.95 | Sideways | 50MA-Resist | 180.95 | 199.30 | 123.10 | -0.19% | -0.28% | 0.97% | -0.14% | 1.58% | -4.81% | -4.34% | 0.41% | -6.00% |
| ABCAPITAL | 2023/10/18 | 0.78 | Sideways | BearCross-50MA | 180.70 | 199.30 | 123.10 | 1.72% | 0.66% | -4.51% | -4.48% | -5.76% | -4.43% | -3.74% | -5.01% | -4.51% |
| ABCAPITAL | 2023/11/08 | 1.17 | Sideways | 50MA-Resist | 174.65 | 199.30 | 123.10 | -0.40% | 0.23% | 1.86% | 4.04% | 3.75% | -2.09% | -2.72% | -6.24% | -8.56% |
| ABCAPITAL | 2023/10/23 | 1.31 | Sideways | BearCross-50MA | 172.55 | 199.30 | 123.10 | 0.03% | -1.30% | -0.17% | -0.29% | -0.06% | 0.87% | 5.30% | -2.23% | -3.45% |
| ABBOTINDIA | 2023/10/06 | 0.49 | Strong Down | 50MA-Resist | 23036.40 | 24744.25 | 19226.45 | -0.32% | -1.25% | -2.63% | -3.17% | -2.81% | -1.72% | -2.41% | 5.34% | 3.97% |
| ABBOTINDIA | 2023/10/05 | 0.25 | Strong Down | 50MA-Resist | 22861.95 | 24744.25 | 19226.45 | 0.76% | 0.44% | -0.50% | -1.89% | -2.43% | -0.90% | -0.84% | 4.04% | 4.87% |
| ABBOTINDIA | 2023/10/27 | 0.60 | Strong Down | 50MA-Resist | 22670.70 | 24744.25 | 19226.45 | -0.83% | -1.13% | -1.92% | -1.27% | 0.55% | 4.57% | 5.76% | 5.00% | 0.68% |
| ABBOTINDIA | 2023/10/23 | 1.51 | Strong Down | 50MA-Resist | 22716.05 | 24744.25 | 19226.45 | -0.90% | -2.13% | -0.20% | -1.03% | -1.33% | 4.71% | 0.93% | 5.85% | 1.57% |
| ABBOTINDIA | 2023/10/25 | 1.46 | Strong Down | 50MA-Resist | 22511.35 | 24744.25 | 19226.45 | -1.24% | 0.71% | -0.13% | -0.43% | -1.23% | 7.79% | 3.47% | 5.27% | 1.54% |
| ABBOTINDIA | 2023/10/26 | 1.22 | Strong Down | BearCross-200MA | 22232.40 | 24744.25 | 19226.45 | 1.97% | 1.12% | 0.82% | 0.01% | 0.67% | 7.41% | 6.27% | 5.87% | 3.66% |
| ABBOTINDIA | 2023/10/30 | 1.09 | Strong Down | 50MA-Resist | 22481.75 | 24744.25 | 19226.45 | -0.30% | -1.10% | -0.44% | 1.40% | 3.70% | 2.98% | 6.53% | 5.33% | 1.33% |
| ABBOTINDIA | 2023/10/10 | 0.63 | Strong Down | 50MA-Resist | 22748.05 | 24744.25 | 19226.45 | -1.40% | -1.94% | -1.58% | -1.19% | -1.43% | -1.04% | -2.26% | 4.21% | 5.00% |
| ABBOTINDIA | 2023/10/11 | 1.71 | Strong Down | 50MA-Resist | 22430.25 | 24744.25 | 19226.45 | -0.55% | -0.18% | 0.21% | -0.03% | -0.01% | -0.88% | -0.21% | 3.22% | 7.20% |
| ABBOTINDIA | 2023/11/03 | 1.10 | Strong Down | BearCross-50MA | 22796.15 | 24744.25 | 19226.45 | 2.27% | 4.34% | 6.45% | 4.75% | 3.99% | 5.17% | 3.96% | 1.22% | 0.47% |
| ABBOTINDIA | 2023/10/04 | 0.35 | Strong Down | 50MA-Resist | 22815.95 | 24744.25 | 19226.45 | 0.20% | 0.97% | 0.64% | -0.30% | -1.69% | -1.70% | -2.56% | 2.18% | 3.55% |
| ABBOTINDIA | 2023/10/09 | 0.84 | Strong Down | 50MA-Resist | 22962.55 | 24744.25 | 19226.45 | -0.93% | -2.32% | -2.86% | -2.50% | -2.11% | -1.07% | -2.39% | 3.99% | 4.10% |
| ABB | 2023/11/01 | 0.75 | Strong Down | Neutral | 4055.00 | 4678.00 | 2640.00 | 0.54% | 2.77% | 3.67% | 3.79% | 5.44% | 4.38% | 5.07% | 19.52% | 19.24% |
| ABB | 2023/11/07 | 0.53 | Weak Down | 50MA-Resist | 4208.80 | 4678.00 | 2640.00 | 1.59% | 2.42% | 0.72% | 1.28% | 1.19% | 0.61% | 5.01% | 13.73% | 11.30% |
| ABB | 2023/11/03 | 0.80 | Strong Down | 50MA-Resist | 4167.50 | 4678.00 | 2640.00 | 0.87% | 0.99% | 2.59% | 3.43% | 1.72% | 4.31% | 2.11% | 13.85% | 16.11% |
| ABB | 2023/10/18 | 2.45 | Strong Down | 50MA-Resist | 4098.30 | 4678.00 | 2640.00 | -0.10% | -2.03% | -3.80% | -4.09% | -3.42% | -0.52% | 5.18% | 6.03% | 12.99% |
| ABB | 2023/11/06 | 1.00 | Weak Down | 50MA-Resist | 4203.70 | 4678.00 | 2640.00 | 0.12% | 1.71% | 2.54% | 0.85% | 1.40% | 3.37% | 0.96% | 12.92% | 9.77% |
| ABB | 2023/10/16 | 1.14 | Strong Down | 50MA-Resist | 4281.45 | 4678.00 | 2640.00 | 0.05% | -4.28% | -4.37% | -6.22% | -7.91% | -4.02% | -1.70% | 0.08% | 3.23% |
| ABB | 2023/11/10 | 2.40 | Strong Up | 50MA-Support | 4239.30 | 4678.00 | 2640.00 | 0.55% | 0.46% | -0.15% | 1.08% | 2.54% | 0.38% | 14.33% | 13.05% | 11.66% |
| ABB | 2023/10/17 | 0.57 | Strong Down | 50MA-Resist | 4283.60 | 4678.00 | 2640.00 | -4.33% | -4.42% | -6.26% | -7.96% | -8.24% | -5.34% | -0.19% | 1.48% | 2.42% |
| AAVAS | 2023/10/16 | 0.85 | Strong Up | BearCross-50MA | 1632.70 | 2078.35 | 1335.50 | 0.51% | 0.15% | -0.94% | -2.55% | -3.71% | -13.77% | -10.53% | -11.53% | -11.83% |
| AAVAS | 2023/10/27 | 2.04 | Strong Down | Neutral | 1547.35 | 2078.35 | 1335.50 | -5.70% | -9.02% | -7.88% | -5.64% | -5.78% | -5.07% | -2.84% | -6.96% | -0.01% |
| AAVAS | 2023/10/18 | 0.59 | Strong Up | 50MA-Resist | 1635.15 | 2078.35 | 1335.50 | -1.09% | -2.70% | -3.85% | -5.31% | -4.71% | -10.71% | -10.71% | -6.68% | -11.93% |
| AAVAS | 2023/10/20 | 0.40 | Weak Up | 200MA-Resist | 1591.05 | 2078.35 | 1335.50 | -1.18% | -2.68% | -2.07% | -2.75% | -8.29% | -7.64% | -4.45% | -6.47% | -5.53% |
| AAVAS | 2023/10/19 | 0.45 | Weak Up | 50MA-Resist | 1617.35 | 2078.35 | 1335.50 | -1.63% | -2.79% | -4.26% | -3.66% | -4.33% | -9.86% | -9.18% | -8.27% | -7.82% |
| AAVAS | 2023/11/15 | 1.44 | Strong Down | Neutral | 1489.85 | 2078.35 | 1335.50 | -0.06% | -3.05% | 0.91% | 2.42% | -0.42% | -3.37% | 0.90% | 4.43% | 2.85% |
| AAVAS | 2023/10/17 | 0.65 | Strong Up | BearCross-50MA | 1641.05 | 2078.35 | 1335.50 | -0.36% | -1.44% | -3.05% | -4.20% | -5.65% | -13.14% | -12.07% | -8.39% | -13.12% |
| AAVAS | 2023/11/08 | 0.67 | Strong Down | Neutral | 1442.95 | 2078.35 | 1335.50 | 1.19% | 1.80% | 5.35% | 3.25% | 3.19% | 3.13% | -1.19% | 7.23% | 2.56% |
| AARVI | 2023/10/23 | 0.56 | Sideways | BearCross-50MA | 128.60 | 203.00 | 100.50 | -0.39% | 2.37% | 6.03% | 5.09% | 4.70% | 1.44% | -5.40% | -7.93% | 16.95% |
| AARVI | 2023/10/04 | 0.93 | Sideways | 50MA-Resist | 124.00 | 203.00 | 100.50 | 2.42% | 6.21% | 3.95% | 6.73% | 11.73% | 11.65% | 6.17% | 5.16% | -3.27% |
| AARVI | 2023/11/01 | 0.98 | Weak Up | BearCross-200MA | 131.00 | 203.00 | 100.50 | 0.92% | 0.19% | -0.46% | -0.42% | -0.50% | -6.45% | -9.77% | 18.51% | 8.97% |
| AARVI | 2023/11/08 | 1.12 | Sideways | BearCross-200MA | 130.35 | 203.00 | 100.50 | -4.83% | -11.97% | -8.94% | -6.67% | -5.98% | -9.32% | 12.43% | 12.73% | 5.75% |
| AARVI | 2023/10/05 | 0.66 | Sideways | 50MA-Resist | 127.00 | 203.00 | 100.50 | 3.70% | 1.50% | 4.21% | 9.09% | 7.87% | 7.48% | 7.36% | 2.72% | -6.38% |
| AARVI | 2023/11/17 | 1.22 | Sideways | Bearish | 119.95 | 203.00 | 100.50 | -0.88% | 0.96% | -0.04% | -1.46% | -1.29% | 31.05% | 23.93% | 12.30% | 30.80% |
| AARVI | 2023/11/09 | 2.39 | Sideways | 50MA-Resist | 124.05 | 203.00 | 100.50 | -7.50% | -4.31% | -1.93% | -1.21% | -3.31% | -4.55% | 26.72% | 15.07% | 10.44% |
| AARVI | 2023/10/25 | 0.43 | Sideways | BearCross-50MA | 128.10 | 203.00 | 100.50 | 2.77% | 6.44% | 5.50% | 5.11% | 2.26% | 1.76% | -4.33% | -7.69% | 11.79% |
| AARVI | 2023/11/03 | 0.30 | Sideways | BearCross-200MA | 131.25 | 203.00 | 100.50 | -0.65% | -0.61% | -0.69% | -5.49% | -12.57% | -9.41% | -9.90% | 14.59% | 7.77% |
| AARVI | 2023/11/07 | 0.62 | Sideways | BearCross-200MA | 130.45 | 203.00 | 100.50 | -0.08% | -4.91% | -12.04% | -9.01% | -6.75% | -8.09% | 15.33% | 13.95% | 4.91% |
| AARVI | 2023/10/18 | 0.78 | Sideways | Bearish | 138.45 | 203.00 | 100.50 | -1.41% | -1.84% | -7.11% | -7.48% | -4.91% | -4.51% | -10.40% | -12.53% | 13.54% |
| AARVEEDEN | 2023/10/18 | 1.05 | Sideways | 50MA-Resist | 23.15 | 30.00 | 16.25 | 0.65% | 9.94% | 6.26% | -0.22% | 0.43% | 10.58% | 4.10% | 3.46% | 12.74% |
| AARVEEDEN | 2023/11/16 | 1.00 | Sideways | BearCross-50MA | 23.90 | 30.00 | 16.25 | 0.21% | -0.84% | 0.21% | 3.97% | 3.97% | 11.30% | 5.86% | 19.87% | 25.10% |
| AARVEEDEN | 2023/10/05 | 0.16 | Sideways | 50MA-Resist | 23.40 | 30.00 | 16.25 | 2.56% | -1.07% | 2.14% | 2.14% | 2.14% | -0.43% | 0.43% | 7.48% | 1.28% |
| AARVEEDEN | 2023/10/19 | 0.70 | Sideways | 50MA-Resist | 23.30 | 30.00 | 16.25 | 9.23% | 5.58% | -0.86% | -0.21% | 0.86% | 11.37% | 4.51% | 6.65% | 9.01% |
| AARVEEDEN | 2023/10/27 | 0.56 | Sideways | 50MA-Resist | 23.50 | 30.00 | 16.25 | -0.21% | -1.49% | 4.47% | 8.94% | 10.43% | 3.62% | 0.85% | 6.17% | 9.57% |
| AARVEEDEN | 2023/10/17 | 0.61 | Sideways | BearCross-50MA | 23.50 | 30.00 | 16.25 | -1.49% | -0.85% | 8.30% | 4.68% | -1.70% | 4.47% | 4.47% | 0.85% | 13.19% |
| AARVEEDEN | 2023/10/25 | 0.80 | Sideways | BearCross-50MA | 23.10 | 30.00 | 16.25 | 0.65% | 1.73% | 1.52% | 0.22% | 6.28% | 6.28% | 3.46% | 4.33% | 9.52% |
| AARVEEDEN | 2023/10/04 | 0.14 | Sideways | BearCross-50MA | 23.30 | 30.00 | 16.25 | 0.43% | 3.00% | -0.64% | 2.58% | 2.58% | -0.64% | -0.21% | 10.52% | 2.79% |
| AARVEEDEN | 2023/11/09 | 0.42 | Sideways | BearCross-50MA | 24.10 | 30.00 | 16.25 | 1.04% | 1.24% | 0.62% | -0.83% | -0.62% | 1.04% | 8.30% | 5.60% | 14.52% |
| AARVEEDEN | 2023/10/16 | 0.62 | Sideways | BearCross-50MA | 23.75 | 30.00 | 16.25 | -1.05% | -2.53% | -1.89% | 7.16% | 3.58% | -2.53% | 5.89% | 0.84% | 5.05% |
| AARVEEDEN | 2023/11/15 | 0.75 | Sideways | BearCross-50MA | 24.25 | 30.00 | 16.25 | -1.44% | -1.24% | -2.27% | -1.24% | 2.47% | 2.89% | 2.27% | 25.77% | 16.29% |
| AARVEEDEN | 2023/10/26 | 0.39 | Sideways | 50MA-Resist | 23.25 | 30.00 | 16.25 | 1.08% | 0.86% | -0.43% | 5.59% | 10.11% | 3.66% | 3.01% | 3.44% | 11.18% |
| AARVEEDEN | 2023/11/20 | 2.33 | Sideways | BearCross-50MA | 23.70 | 30.00 | 16.25 | 1.05% | 4.85% | 4.85% | 2.74% | 1.69% | 7.17% | 8.65% | 15.40% | |
| AARVEEDEN | 2023/10/09 | 0.38 | Sideways | BearCross-50MA | 23.15 | 30.00 | 16.25 | 3.24% | 3.24% | 3.24% | 3.24% | 2.59% | 6.26% | 0.00% | 4.10% | 7.34% |
| AARVEEDEN | 2023/10/30 | 0.24 | Sideways | BearCross-50MA | 23.45 | 30.00 | 16.25 | -1.28% | 4.69% | 9.17% | 10.66% | 9.81% | 4.05% | 2.13% | 13.43% | 8.53% |
| AARVEEDEN | 2023/10/31 | 0.58 | Sideways | 50MA-Resist | 23.15 | 30.00 | 16.25 | 6.05% | 10.58% | 12.10% | 11.23% | 8.64% | 4.75% | 7.34% | 12.74% | 6.48% |
| AARVEEDEN | 2023/11/17 | 0.90 | Sideways | 50MA-Resist | 23.95 | 30.00 | 16.25 | -1.04% | 0.00% | 3.76% | 3.76% | 1.67% | 8.98% | 7.93% | 19.00% | 24.01% |
| AARTISURF | 2023/11/02 | 1.08 | Strong Down | 50MA-Resist | 597.25 | 785.95 | 418.05 | -0.22% | 6.81% | 6.78% | 4.50% | 4.24% | 4.65% | 3.75% | 3.22% | 5.21% |
| AARTISURF | 2023/11/09 | 0.73 | Weak Down | BearCross-50MA | 622.55 | 785.95 | 418.05 | -0.63% | 0.25% | 0.15% | 0.55% | 0.39% | -0.47% | -1.38% | 1.12% | 2.99% |
| AARTISURF | 2023/10/27 | 2.28 | Strong Down | 200MA-Resist | 582.50 | 785.95 | 418.05 | 0.94% | 2.52% | 3.34% | 2.53% | 2.31% | 6.20% | 6.78% | 5.62% | 8.15% |
| AARTISURF | 2023/10/26 | 1.33 | Strong Down | BearCross-200MA | 578.40 | 785.95 | 418.05 | 0.71% | 1.65% | 3.24% | 4.07% | 3.26% | 7.63% | 8.06% | 7.09% | 10.76% |
| AARTISURF | 2023/10/09 | 1.49 | Sideways | 50MA-Resist | 605.70 | 785.95 | 418.05 | 1.05% | 1.44% | 1.40% | 0.31% | 0.60% | -2.65% | -1.41% | 2.78% | 3.75% |
| AARTISURF | 2023/10/12 | 0.66 | Weak Down | 50MA-Resist | 614.20 | 785.95 | 418.05 | -1.08% | -0.79% | -0.77% | -0.99% | -1.71% | -5.16% | -2.97% | 1.51% | 0.33% |
| AARTISURF | 2023/10/06 | 0.38 | Sideways | 50MA-Support | 627.30 | 785.95 | 418.05 | -3.44% | -2.43% | -2.06% | -2.09% | -3.15% | -4.54% | -6.27% | -0.51% | 0.34% |
| AARTISURF | 2023/11/10 | 0.47 | Sideways | 50MA-Resist | 618.60 | 785.95 | 418.05 | 0.89% | 0.79% | 1.19% | 1.03% | 0.55% | -0.38% | -1.88% | 0.36% | 15.49% |
| AARTISURF | 2023/11/08 | 0.84 | Weak Down | BearCross-50MA | 624.10 | 785.95 | 418.05 | -0.25% | -0.88% | 0.00% | -0.10% | 0.30% | 0.24% | -2.68% | 0.95% | 0.22% |
| AARTISURF | 2023/11/13 | 0.32 | Sideways | BearCross-50MA | 624.10 | 785.95 | 418.05 | -0.10% | 0.30% | 0.14% | -0.34% | 0.86% | -0.75% | -1.22% | -0.22% | 20.79% |
| AARTISURF | 2023/10/10 | 0.63 | Weak Down | 50MA-Resist | 612.05 | 785.95 | 418.05 | 0.38% | 0.35% | -0.74% | -0.44% | -0.42% | -3.86% | -1.65% | 1.07% | 2.21% |
| AARTISURF | 2023/10/13 | 1.24 | Weak Down | 50MA-Resist | 607.55 | 785.95 | 418.05 | 0.30% | 0.31% | 0.10% | -0.63% | -1.43% | -3.23% | 5.00% | 3.03% | 1.95% |
| AARTISURF | 2023/11/01 | 10.04 | Strong Down | BearCross-50MA | 601.95 | 785.95 | 418.05 | -0.78% | -1.00% | 5.98% | 5.95% | 3.68% | 3.99% | 3.93% | 0.84% | 3.46% |
| AARTISURF | 2023/11/15 | 0.42 | Sideways | BearCross-50MA | 623.50 | 785.95 | 418.05 | 0.39% | 0.24% | -0.24% | 0.95% | 0.79% | -1.32% | 1.51% | 0.78% | 20.90% |
| AARTISURF | 2023/10/11 | 0.46 | Weak Down | 50MA-Resist | 614.40 | 785.95 | 418.05 | -0.03% | -1.11% | -0.82% | -0.81% | -1.02% | -5.86% | -2.79% | 1.58% | 0.85% |
| AARTIPHARM | 2023/11/29 | 1.55 | Sideways | 50MA-Resist | 409.20 | 476.05 | 234.80 | 0.60% | 3.98% | 14.67% | 15.27% | 14.65% | 18.40% | 16.73% | 23.50% | |
| AARTIPHARM | 2023/11/30 | 2.70 | Sideways | BearCross-50MA | 411.65 | 476.05 | 234.80 | 3.36% | 13.99% | 14.59% | 13.97% | 14.85% | 17.25% | 18.30% | 22.08% | |
| AARTIPHARM | 2023/10/19 | 0.83 | Strong Down | 50MA-Resist | 399.65 | 476.05 | 234.80 | -0.86% | -4.42% | -3.23% | -3.18% | 0.60% | -2.04% | -1.58% | -1.21% | 18.03% |
| AARTIPHARM | 2023/11/28 | 1.65 | Sideways | 50MA-Resist | 406.15 | 476.05 | 234.80 | 0.75% | 1.35% | 4.76% | 15.54% | 16.14% | 13.86% | 22.54% | 24.20% | |
| AARTIPHARM | 2023/12/20 | 0.72 | Strong Up | Bullish | 477.65 | 513.70 | 234.80 | 1.96% | 4.93% | 5.83% | 11.11% | 7.32% | | | | |
| AARTIPHARM | 2023/11/03 | 0.36 | Strong Down | Neutral | 391.50 | 476.05 | 234.80 | 3.23% | 6.30% | -0.24% | -0.46% | 0.47% | 3.47% | 3.74% | 20.77% | 27.13% |
| AARTIPHARM | 2023/10/18 | 0.75 | Strong Down | BearCross-50MA | 409.45 | 476.05 | 234.80 | -2.39% | -3.24% | -6.70% | -5.54% | -5.50% | -3.27% | -4.82% | -2.99% | 14.60% |
| AARTIPHARM | 2023/11/07 | 1.34 | Strong Down | 50MA-Resist | 416.15 | 476.05 | 234.80 | -6.15% | -6.36% | -5.48% | -5.85% | -5.80% | -5.13% | -1.08% | 12.57% | 17.03% |
| AARTIPHARM | 2023/10/12 | 0.84 | Sideways | Bullish | 418.00 | 476.05 | 234.80 | 0.18% | -1.93% | -0.23% | -2.05% | -4.39% | -3.82% | -6.34% | -6.22% | -2.83% |
| AARTIPHARM | 2023/11/24 | 1.14 | Sideways | 50MA-Resist | 407.00 | 476.05 | 234.80 | -0.21% | 0.54% | 1.14% | 4.55% | 15.29% | 15.10% | 20.28% | 25.95% | |
| AARTIIND | 2023/10/11 | 1.83 | Weak Down | 50MA-Resist | 484.00 | 712.20 | 445.00 | 0.65% | 0.42% | 1.36% | 0.99% | 0.32% | -8.56% | -5.67% | 7.00% | 9.80% |
| AARTIIND | 2023/10/09 | 1.04 | Weak Down | 50MA-Resist | 472.20 | 712.20 | 445.00 | 0.92% | 2.50% | 3.17% | 2.93% | 3.90% | -3.38% | -3.76% | 7.65% | 10.36% |
| AARTIIND | 2023/10/31 | 0.58 | Weak Down | Bearish | 454.45 | 712.20 | 438.00 | -1.46% | 0.46% | 1.34% | 12.22% | 11.99% | 15.01% | 14.67% | 23.74% | 26.30% |
| AARTIIND | 2023/10/18 | 0.92 | Weak Down | BearCross-50MA | 485.55 | 712.20 | 445.00 | -1.07% | -2.68% | -6.03% | -6.93% | -8.86% | -5.97% | 4.69% | 7.32% | 15.82% |
| AARTIIND | 2023/10/19 | 0.57 | Weak Down | 50MA-Resist | 480.35 | 712.20 | 445.00 | -1.62% | -5.02% | -5.92% | -7.87% | -5.63% | -4.12% | 6.41% | 8.48% | 18.12% |
| AARTIIND | 2023/10/20 | 0.69 | Weak Down | 50MA-Resist | 472.55 | 712.20 | 445.00 | -3.45% | -4.37% | -6.35% | -4.07% | -3.23% | 7.93% | 9.60% | 12.10% | 21.83% |
| AARTIIND | 2023/10/10 | 0.91 | Weak Down | 50MA-Resist | 476.55 | 712.20 | 445.00 | 1.56% | 2.22% | 1.99% | 2.95% | 2.57% | -5.17% | -6.03% | 7.26% | 11.16% |
| AARTIDRUGS | 2023/10/25 | 1.67 | Strong Down | BearCross-200MA | 462.10 | 645.75 | 313.90 | 3.49% | 1.94% | 0.49% | 1.59% | -0.36% | 3.40% | 2.50% | 7.11% | 5.50% |
| AARTIDRUGS | 2023/10/18 | 10.24 | Strong Down | 50MA-Resist | 554.00 | 645.75 | 313.90 | -1.62% | -6.42% | -12.59% | -16.59% | -13.67% | -16.57% | -12.73% | -14.74% | -11.07% |
| AARTIDRUGS | 2023/11/02 | 1.11 | Strong Down | 200MA-Resist | 462.20 | 645.75 | 313.90 | -0.47% | 2.44% | 1.67% | 3.38% | 4.60% | 1.93% | 3.96% | 5.11% | 6.63% |
| AARTIDRUGS | 2023/10/30 | 0.45 | Strong Down | BearCross-200MA | 464.35 | 645.75 | 313.90 | 1.10% | -0.84% | -0.46% | -0.93% | 1.97% | 3.61% | 1.72% | 4.58% | 3.74% |
| AARTIDRUGS | 2023/11/01 | 0.45 | Strong Down | 200MA-Resist | 460.45 | 645.75 | 313.90 | 0.38% | -0.09% | 2.83% | 2.05% | 3.77% | 2.87% | 3.24% | 5.92% | 2.69% |
| AARTIDRUGS | 2023/10/19 | 1.24 | Strong Down | 50MA-Resist | 545.00 | 645.75 | 313.90 | -4.87% | -11.15% | -15.21% | -12.25% | -13.57% | -15.59% | -11.66% | -11.21% | -10.51% |
| AARTIDRUGS | 2023/11/03 | 0.47 | Strong Down | 200MA-Resist | 460.05 | 645.75 | 313.90 | 2.92% | 2.14% | 3.86% | 5.09% | 4.65% | 3.33% | 7.59% | 6.65% | 12.51% |
| AARTECH | 2023/12/28 | 1.33 | Sideways | BearCross-50MA | 139.45 | 189.50 | 95.05 | -3.41% | 1.40% | 3.33% | | | | | | |
| AARTECH | 2023/10/19 | 3.69 | Weak Down | 50MA-Resist | 151.25 | 189.50 | 95.05 | 0.43% | -3.44% | -4.99% | -5.22% | -4.76% | -5.16% | 1.85% | -4.17% | 0.07% |
| AARTECH | 2023/10/23 | 3.21 | Weak Down | Neutral | 146.05 | 189.50 | 95.05 | -1.61% | -1.85% | -1.37% | -4.62% | -0.07% | -1.13% | 7.19% | -1.81% | 0.41% |
| AARTECH | 2023/11/16 | 0.18 | Weak Down | 50MA-Resist | 155.40 | 189.50 | 95.05 | -2.83% | -3.12% | -6.24% | -6.72% | -7.30% | -10.04% | -6.02% | -11.84% | -9.01% |
| AARTECH | 2023/12/27 | 0.79 | Weak Down | 50MA-Resist | 142.90 | 189.50 | 95.05 | -2.41% | -5.74% | -1.05% | 0.84% | | | | | |
| AARTECH | 2023/12/18 | 7.70 | Sideways | 50MA-Resist | 141.60 | 189.50 | 95.05 | -3.25% | -6.99% | -8.05% | -5.79% | -1.48% | 1.77% | | | |
| AARTECH | 2023/11/13 | 0.21 | Weak Down | 50MA-Resist | 159.40 | 189.50 | 95.05 | -1.79% | -2.51% | -5.27% | -5.55% | -8.59% | -12.48% | -7.40% | -10.73% | -12.52% |
| AARTECH | 2023/11/15 | 0.23 | Weak Down | BearCross-50MA | 156.55 | 189.50 | 95.05 | -0.73% | -3.55% | -3.83% | -6.93% | -7.41% | -11.21% | -6.32% | -9.55% | -13.96% |
| AARON | 2023/11/09 | 0.47 | Weak Up | BearCross-50MA | 263.00 | 304.85 | 152.10 | -0.59% | 1.44% | 1.44% | 0.19% | -0.53% | -1.83% | 4.22% | 10.84% | 8.12% |
| AARON | 2023/11/10 | 0.53 | Sideways | 50MA-Resist | 261.45 | 304.85 | 152.10 | 2.05% | 2.05% | 0.78% | 0.06% | 0.40% | 1.66% | 3.84% | 12.91% | 7.94% |
| AARON | 2023/11/07 | 0.57 | Weak Up | BearCross-50MA | 262.45 | 304.85 | 152.10 | 1.92% | 0.21% | -0.38% | 1.66% | 1.66% | 0.25% | 5.03% | 15.76% | 9.58% |
| AARON | 2023/11/20 | 0.29 | Sideways | BearCross-50MA | 262.50 | 304.85 | 152.10 | -1.28% | 0.23% | -0.17% | -1.64% | 1.26% | 3.43% | 10.95% | 9.56% | |
| AARON | 2023/11/17 | 0.99 | Sideways | BearCross-50MA | 261.60 | 304.85 | 152.10 | 0.34% | -0.94% | 0.57% | 0.17% | -1.30% | 4.78% | 16.13% | 5.98% | 10.38% |
| AARON | 2023/11/02 | 4.47 | Weak Up | 50MA-Resist | 257.45 | 304.85 | 152.10 | 4.51% | 2.85% | 1.94% | 3.90% | 2.16% | 1.61% | 0.29% | 5.79% | 13.07% |
| AARON | 2023/11/06 | 0.89 | Weak Up | BearCross-50MA | 264.80 | 304.85 | 152.10 | -0.89% | 1.02% | -0.68% | -1.27% | 0.76% | -2.13% | 3.32% | 6.61% | 4.70% |
| AARON | 2023/11/16 | 0.82 | Sideways | BearCross-50MA | 263.50 | 304.85 | 152.10 | -0.72% | -0.38% | -1.65% | -0.15% | -0.55% | 3.95% | 7.13% | 10.38% | 9.51% |
| AAREYDRUGS | 2023/12/04 | 0.30 | Sideways | 50MA-Resist | 45.50 | 55.90 | 22.00 | -1.98% | -3.96% | -5.82% | -7.69% | -5.93% | 6.15% | 5.05% | | |
| AAREYDRUGS | 2023/11/20 | 0.50 | Sideways | 50MA-Resist | 46.00 | 55.90 | 22.00 | 1.96% | 3.91% | 5.98% | 6.20% | 5.22% | -3.04% | -5.11% | 0.43% | |
| AAREYDRUGS | 2023/10/13 | 0.59 | Sideways | 50MA-Resist | 45.15 | 55.90 | 22.00 | 1.00% | 1.77% | -1.11% | -2.55% | -3.99% | -8.86% | -2.55% | 5.98% | 5.09% |
| AAREYDRUGS | 2023/12/14 | 0.12 | Sideways | 50MA-Resist | 45.35 | 55.90 | 22.00 | 1.43% | 6.50% | 4.63% | -0.55% | 1.87% | 11.47% | | | |
| AAREYDRUGS | 2023/10/25 | 0.54 | Sideways | Neutral | 41.90 | 55.90 | 22.00 | -1.55% | -0.60% | -1.79% | 0.72% | 0.00% | 15.51% | 14.20% | 15.51% | 0.24% |
| AAREYDRUGS | 2023/11/07 | 2.25 | Sideways | 50MA-Resist | 46.10 | 55.90 | 22.00 | 4.99% | 10.20% | 9.00% | 8.03% | 5.86% | 3.69% | 0.98% | -7.16% | 0.22% |
| AAREYDRUGS | 2023/12/01 | 0.08 | Sideways | 50MA-Resist | 45.70 | 55.90 | 22.00 | -0.44% | -2.41% | -4.38% | -6.24% | -8.10% | 0.66% | -0.33% | | |
| AAREYDRUGS | 2023/10/06 | 1.32 | Sideways | 50MA-Resist | 44.85 | 55.90 | 22.00 | -0.67% | 0.45% | 1.56% | 2.23% | 0.67% | -3.34% | -8.25% | 7.92% | 4.57% |
| AAATECH | 2023/10/04 | 0.23 | Sideways | BearCross-50MA | 57.20 | 82.65 | 41.85 | 1.31% | 1.22% | -0.70% | 1.49% | 2.01% | 18.36% | 3.23% | 10.49% | 30.77% |
| AAATECH | 2023/10/09 | 0.26 | Sideways | BearCross-50MA | 56.80 | 82.65 | 41.85 | 2.20% | 2.73% | 21.21% | 18.22% | 16.29% | 7.75% | 16.99% | 14.17% | 35.56% |
| AAATECH | 2023/11/02 | 0.60 | Sideways | Bullish | 63.50 | 82.65 | 41.85 | -1.34% | -0.47% | 0.24% | 0.71% | 2.13% | 17.80% | 20.39% | 15.35% | 38.66% |
| AAATECH | 2023/10/26 | 0.57 | Sideways | BearCross-50MA | 59.05 | 82.65 | 41.85 | 8.81% | 9.14% | 12.53% | 12.62% | 7.54% | 9.82% | 26.67% | 28.87% | 40.56% |
| 63MOONS | 2023/10/06 | 1.14 | Strong Down | Neutral | 264.25 | 360.70 | 140.55 | -4.88% | -7.47% | -4.35% | -5.75% | -8.27% | 5.35% | -1.49% | 2.55% | 45.30% |
| 63MOONS | 2023/10/20 | 0.98 | Strong Down | 50MA-Resist | 278.40 | 360.70 | 140.55 | -4.92% | -9.12% | -4.81% | -5.75% | -6.50% | -4.36% | 10.56% | 52.03% | 114.37% |
| 63MOONS | 2023/12/11 | 1.84 | Strong Up | Bullish | 625.00 | 657.90 | 146.50 | -5.00% | -9.74% | -13.86% | -18.16% | -21.06% | -24.10% | -27.14% | | |
| 5PAISA | 2023/11/10 | 0.29 | Weak Up | 50MA-Resist | 438.20 | 495.25 | 270.10 | 0.26% | 0.22% | 3.14% | 3.05% | 2.68% | 18.45% | 14.11% | 13.82% | 25.39% |
| 5PAISA | 2023/11/13 | 0.30 | Sideways | BearCross-50MA | 439.35 | 495.25 | 270.10 | -0.05% | 2.87% | 2.78% | 2.41% | 1.67% | 17.54% | 15.10% | 14.45% | 26.23% |
| 5PAISA | 2023/11/09 | 0.32 | Weak Up | BearCross-50MA | 439.35 | 495.25 | 270.10 | -0.26% | 0.00% | -0.05% | 2.87% | 2.78% | 13.54% | 15.80% | 10.58% | 23.52% |
| 5PAISA | 2023/10/23 | 1.89 | Sideways | BearCross-50MA | 435.60 | 495.25 | 270.10 | -3.26% | -3.99% | -0.05% | 4.27% | 2.04% | 1.99% | 0.81% | 14.52% | 16.18% |
| 5PAISA | 2023/10/16 | 1.06 | Weak Down | BearCross-50MA | 443.45 | 485.00 | 270.10 | 3.61% | 6.39% | 6.36% | 2.00% | -1.77% | 0.24% | 0.18% | 1.83% | 16.82% |
| 5PAISA | 2023/10/12 | 0.66 | Weak Down | 50MA-Resist | 435.35 | 485.00 | 270.10 | 3.09% | 1.86% | 5.54% | 8.37% | 8.34% | 0.01% | 4.71% | 0.87% | 19.23% |
| 5PAISA | 2023/10/27 | 0.73 | Sideways | 50MA-Resist | 435.40 | 495.25 | 270.10 | 4.32% | 2.09% | 0.67% | 1.93% | 4.70% | 0.64% | 3.34% | 18.98% | 11.07% |
| 5PAISA | 2023/11/01 | 0.35 | Weak Up | BearCross-50MA | 438.30 | 495.25 | 270.10 | 1.25% | 4.00% | 2.62% | 1.36% | 1.19% | 3.11% | 3.72% | 14.09% | 14.73% |
| 5PAISA | 2023/11/15 | 0.59 | Weak Up | BearCross-50MA | 439.15 | 495.25 | 270.10 | 2.91% | 2.82% | 2.46% | 1.72% | 2.79% | 17.97% | 15.25% | 16.17% | 28.94% |
| 5PAISA | 2023/11/02 | 0.23 | Weak Up | BearCross-50MA | 443.80 | 495.25 | 270.10 | 2.72% | 1.35% | 0.10% | -0.07% | -1.00% | 1.75% | 12.40% | 13.95% | 14.95% |
| 5PAISA | 2023/10/25 | 1.02 | Sideways | 50MA-Resist | 421.40 | 495.25 | 270.10 | -0.76% | 3.32% | 7.78% | 5.48% | 4.01% | 5.24% | 7.25% | 23.17% | 17.56% |
| 3PLAND | 2023/11/02 | 0.44 | Sideways | Bullish | 26.05 | 36.65 | 14.50 | 0.96% | 1.15% | 5.95% | 8.25% | 11.52% | 11.52% | 14.97% | 4.22% | 1.15% |
| 3PLAND | 2023/10/18 | 0.66 | Sideways | Bullish | 25.85 | 36.65 | 14.50 | 4.84% | 10.06% | 4.64% | -0.58% | -4.84% | 0.77% | 12.38% | 14.70% | 5.61% |
| 3PLAND | 2023/10/31 | 1.98 | Sideways | Bullish | 26.40 | 36.65 | 14.50 | 1.33% | -1.33% | -0.38% | -0.19% | 4.55% | 6.63% | 10.98% | 3.41% | -0.57% |
| 3IINFOLTD | 2023/10/23 | 1.15 | Sideways | BearCross-50MA | 36.50 | 45.45 | 26.25 | -1.10% | -2.19% | 0.27% | 1.10% | -0.27% | 3.01% | -0.82% | 29.04% | 25.07% |
| 3IINFOLTD | 2023/11/03 | 0.69 | Sideways | 50MA-Resist | 37.50 | 45.45 | 26.25 | 0.67% | 0.27% | -3.20% | -4.13% | -5.60% | 7.20% | 21.20% | 21.73% | 24.53% |
| 3IINFOLTD | 2023/11/07 | 0.70 | Sideways | 50MA-Resist | 37.60 | 45.45 | 26.25 | -3.46% | -4.39% | -5.85% | -2.39% | -3.72% | 11.70% | 23.67% | 18.48% | 17.69% |
| 3IINFOLTD | 2023/10/27 | 0.72 | Sideways | 50MA-Resist | 36.60 | 45.45 | 26.25 | 0.82% | -0.55% | 2.05% | 2.19% | 2.46% | -3.28% | 9.84% | 27.05% | 23.36% |
| 3IINFOLTD | 2023/11/09 | 0.66 | Sideways | Neutral | 35.95 | 45.45 | 26.25 | -1.53% | 2.09% | 0.70% | 2.64% | 2.78% | 31.02% | 24.48% | 22.25% | 25.31% |
| 3IINFOLTD | 2023/10/30 | 0.51 | Sideways | 50MA-Resist | 36.90 | 45.45 | 26.25 | -1.36% | 1.22% | 1.36% | 1.63% | 2.30% | -0.54% | 12.20% | 20.87% | 19.11% |
| 3IINFOLTD | 2023/11/01 | 0.81 | Sideways | 50MA-Resist | 37.35 | 45.45 | 26.25 | 0.13% | 0.40% | 1.07% | 0.67% | -2.81% | -1.20% | 29.72% | 18.34% | 26.91% |
| 3IINFOLTD | 2023/11/02 | 0.94 | Sideways | 50MA-Resist | 37.40 | 45.45 | 26.25 | 0.27% | 0.94% | 0.53% | -2.94% | -3.88% | -1.20% | 25.94% | 23.53% | 26.74% |
| 3IINFOLTD | 2023/10/25 | 0.64 | Sideways | 50MA-Resist | 36.10 | 45.45 | 26.25 | -1.11% | 1.39% | 2.22% | 0.83% | 3.46% | 0.55% | 2.22% | 25.90% | 24.38% |
| 3IINFOLTD | 2023/10/31 | 0.45 | Sideways | 50MA-Resist | 36.40 | 45.45 | 26.25 | 2.61% | 2.75% | 3.02% | 3.71% | 3.30% | -0.55% | 15.38% | 22.94% | 23.35% |
| 3IINFOLTD | 2023/11/06 | 0.96 | Sideways | BearCross-50MA | 37.75 | 45.45 | 26.25 | -0.40% | -3.84% | -4.77% | -6.23% | -2.78% | 9.67% | 26.75% | 18.94% | 16.95% |
| 360ONE | 2023/10/23 | 0.22 | Sideways | Bullish | 532.80 | 570.00 | 395.10 | -1.02% | -2.14% | -1.61% | -2.76% | -1.45% | -0.37% | 5.13% | 1.93% | 20.31% |
| 360ONE | 2023/11/16 | 3.08 | Weak Up | Bullish | 543.10 | 570.00 | 395.10 | 0.63% | 0.64% | 1.45% | -0.57% | -0.52% | 7.86% | 19.23% | 19.24% | 29.41% |
| 360ONE | 2023/10/12 | 4.99 | Sideways | BearCross-50MA | 511.20 | 570.00 | 395.10 | 5.21% | 8.20% | 7.75% | 5.13% | 5.62% | 2.54% | 3.89% | 9.58% | 6.40% |
| 360ONE | 2023/10/06 | 0.63 | Sideways | 50MA-Resist | 507.70 | 570.00 | 395.10 | 1.32% | 1.33% | 1.67% | 0.69% | 5.94% | 6.31% | 2.05% | 5.56% | 8.52% |
| 20MICRONS | 2023/11/13 | 1.26 | Sideways | Bullish | 163.90 | 175.00 | 63.05 | -2.01% | -0.52% | 4.45% | 1.89% | 2.99% | 12.14% | 1.92% | 9.12% | 9.43% |
| 20MICRONS | 2023/11/28 | 3.27 | Weak Up | Bullish | 178.35 | 184.70 | 63.05 | 3.06% | 2.94% | -1.07% | -0.84% | -3.78% | 4.46% | 0.56% | -1.21% | |